Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.985,3
-0,03%
39.686.921
16:21:50
0
-
0,0000
0
-
0,0000
INDI
20,61%
-0,26%
1,08%
26,27%
74,72%
22,18%
Sin Inciden.
6 COMPRA
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Acciona
163,2000
1,68%
38.464
16:21:28
87
0,00%
163,2000
377
-0,06%
163,1000
ANA
55,23%
5,28%
15,08%
50,67%
0,82%
207,94%
4 RESIS.
12 COMPRA
163,4000
1,81%
160,8000
0,19%
6.277.325
160,5000
160,9000
0,25%
54.856.653
8.952.605.770
Acerinox
10,7800
2,28%
1.009.645
16:21:09
3.939
0,00%
10,7800
2.395
-0,09%
10,7700
ACX
17,74%
-2,61%
3,25%
18,13%
42,12%
48,66%
2 RESIS.
10 COMPRA
10,9100
3,51%
10,5600
0,19%
10.883.973
10,5400
10,5700
0,28%
249.335.371
2.687.835.299
ACS
58,9500
0,26%
89.923
16:21:47
629
0,00%
58,9500
597
-0,08%
58,9000
ACS
26,17%
4,06%
10,28%
56,85%
216,14%
230,32%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
5.300.961
58,8000
58,9000
0,17%
271.664.594
16.014.627.816
AENA
23,3300
-0,43%
129.387
16:21:48
110
0,00%
23,3300
224
-0,02%
23,3250
AENA
18,19%
-0,57%
2,59%
23,04%
88,50%
0,00%
Sin Inciden.
8 COMPRA
23,5500
0,51%
23,3100
-0,51%
3.018.599
23,4300
23,5100
0,34%
1.500.000.000
34.995.000.000
Amadeus
70,3800
-0,26%
174.871
16:21:49
105
0,00%
70,3800
1.091
-0,03%
70,3600
AMS
3,97%
-1,92%
3,11%
16,40%
31,61%
107,46%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
12.307.421
70,5600
70,5600
0,00%
450.499.205
31.706.134.048
ArcelorMittal
29,0400
3,83%
132.469
16:21:42
705
-0,07%
29,0200
909
-0,17%
28,9900
MTS
30,78%
-0,10%
11,06%
42,17%
31,83%
21,45%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
3.846.900
27,9700
28,2300
0,93%
852.809.772
24.765.595.779
Banco Sabadell
2,8830
-0,38%
8.542.024
16:21:45
8.186
0,07%
2,8850
16.493
0,00%
2,8830
SAB
61,12%
-2,14%
6,30%
62,33%
421,68%
96,46%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
24.626.655
2,8940
2,9020
0,28%
5.288.229.262
15.245.964.962
Banco Santander
7,2450
-0,12%
5.728.927
16:21:49
9.907
0,01%
7,2460
2.306
-0,01%
7,2440
SAN
65,06%
0,46%
5,05%
70,40%
234,68%
63,67%
Sin Inciden.
10 COMPRA
7,2510
-0,04%
7,1740
-1,10%
41.506.076
7,2540
7,2320
-0,30%
14.885.325.372
107.844.182.320
Bankinter
11,2550
-0,66%
414.955
16:21:46
1
0,00%
11,2550
2.679
-0,04%
11,2500
BKT
51,17%
-1,05%
3,07%
44,87%
167,84%
216,87%
1 SOPOR.
2 COMPRA
11,2950
-0,31%
11,1600
-1,50%
4.670.319
11,3300
11,2650
-0,57%
898.866.154
10.116.738.563
BBVA
12,6600
-0,78%
2.030.335
16:21:47
4.210
0,04%
12,6650
4.808
0,00%
12,6600
BBVA
39,22%
-2,31%
-1,63%
37,75%
269,27%
133,33%
Sin Inciden.
-4 VENTA
12,7400
-0,16%
12,5500
-1,65%
25.704.041
12,7600
12,7000
-0,47%
5.763.285.465
72.963.193.987
Caixabank
7,4340
-0,24%
1.438.863
16:21:49
5.603
0,05%
7,4380
6.564
0,00%
7,4340
CABK
48,30%
-1,09%
1,11%
46,22%
216,50%
188,17%
Sin Inciden.
nEUTRAL
7,4420
-0,13%
7,3500
-1,37%
10.696.508
7,4520
7,4100
-0,56%
7.085.565.456
52.674.093.600
Cellnex Telecom
33,0700
0,61%
218.047
16:21:48
5
0,03%
33,0800
894
0,00%
33,0700
CLNX
8,39%
2,20%
1,19%
1,50%
-19,03%
138,13%
2 RESIS.
4 COMPRA
33,1400
0,82%
32,7300
-0,43%
7.210.814
32,8700
32,9400
0,21%
706.475.375
23.363.140.651
Acciona Energia
24,8200
2,73%
236.291
16:21:27
1.345
0,00%
24,8200
2.788
-0,16%
24,7800
ANE
42,64%
8,68%
32,98%
34,44%
-31,01%
0,00%
3 RESIS.
12 COMPRA
24,8400
2,81%
24,2000
0,17%
5.864.743
24,1600
24,2000
0,17%
324.761.830
8.060.588.621
Enagas
13,4150
0,19%
223.293
16:21:45
513
0,04%
13,4200
870
0,00%
13,4150
ENG
18,87%
-0,15%
-2,35%
5,66%
-2,04%
10,84%
Sin Inciden.
6 COMPRA
13,5000
0,82%
13,4000
0,07%
2.995.476
13,3900
13,4700
0,60%
261.990.074
3.514.596.843
Endesa
26,0500
0,54%
297.928
16:21:37
2.117
0,04%
26,0600
2.093
-0,04%
26,0400
ELE
32,45%
0,12%
-1,58%
54,98%
78,82%
178,32%
1 RESIS.
2 COMPRA
26,0700
0,62%
25,8700
-0,15%
7.761.024
25,9100
25,9400
0,12%
1.058.752.117
27.580.492.648
Ferrovial
45,2500
-0,66%
105.141
16:21:45
736
0,04%
45,2700
57
0,00%
45,2500
FER
12,10%
0,85%
3,95%
20,48%
81,44%
0,00%
1 SOPOR.
10 COMPRA
45,7000
0,33%
45,1400
-0,90%
4.757.630
45,5500
45,6000
0,11%
733.755.372
33.202.430.583
Fluidra
22,2000
-0,27%
78.912
16:21:29
2.821
0,09%
22,2200
2.063
-0,09%
22,1800
FDR
-4,28%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
1.751.846
22,2600
22,2200
-0,18%
192.129.070
4.265.265.354
Grifols A
11,7700
-2,04%
1.639.010
16:21:47
921
0,00%
11,7700
3.595
-0,08%
11,7600
GRF
28,66%
0,99%
13,89%
27,49%
-27,73%
-34,33%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
19.291.148
12,0150
11,9900
-0,21%
426.129.798
5.015.547.722
Iberdrola
15,7400
0,99%
1.460.247
16:21:48
2.356
0,00%
15,7400
4.069
-0,03%
15,7350
IBE
23,42%
0,16%
-1,86%
39,66%
83,34%
257,04%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
22.984.288
15,5850
15,6450
0,38%
6.240.000.000
98.217.600.000
Inditex
41,8900
-0,43%
294.626
16:21:47
941
0,02%
41,9000
1.032
-0,02%
41,8800
ITX
-14,13%
-1,94%
-5,25%
-4,36%
88,33%
75,79%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8700
-0,48%
12.341.883
42,0700
42,0700
0,00%
3.116.652.000
130.556.552.280
Indra
39,0600
0,57%
423.366
16:21:44
1.249
0,05%
39,0800
96
0,00%
39,0600
IDR
130,25%
0,31%
14,88%
100,85%
335,75%
273,22%
Sin Inciden.
12 COMPRA
39,1200
0,72%
38,3200
-1,34%
16.536.676
38,8400
38,9800
0,36%
176.654.402
6.900.120.942
Inmob Colonial
5,9950
2,04%
573.673
16:21:37
4.418
0,08%
6,0000
4.332
-0,08%
5,9900
COL
21,76%
1,61%
1,87%
19,66%
11,84%
6,81%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.439.170
5,8750
5,9200
0,77%
627.344.687
3.760.931.399
IAG
4,3610
-0,68%
4.432.402
16:21:48
841
0,05%
4,3630
5.888
0,02%
4,3620
IAG
22,05%
0,97%
20,95%
123,29%
237,73%
9,93%
Sin Inciden.
8 COMPRA
4,4580
1,53%
4,3510
-0,91%
19.329.705
4,3910
4,4400
1,12%
4.971.476.010
21.680.606.880
Labor Farmac Rovi
52,4500
-0,66%
37.373
16:21:06
736
0,10%
52,5000
1.073
-0,10%
52,4000
ROVI
-16,68%
-3,85%
-4,63%
-38,09%
-6,37%
301,73%
1 SOPOR.
-12 VENTA
52,8000
0,00%
52,3500
-0,85%
1.960.214
52,8000
52,7000
-0,19%
51.235.762
2.687.315.717
Logista
27,2600
0,29%
140.519
16:21:50
2.007
0,00%
27,2600
841
-0,07%
27,2400
LOG
-1,55%
-2,36%
-2,08%
6,72%
71,59%
168,79%
1 RESIS.
-12 VENTA
27,4200
0,88%
27,0600
-0,44%
3.830.548
27,1800
27,2200
0,15%
132.750.000
3.618.765.000
Mapfre
3,4300
-0,58%
889.810
16:21:46
12.634
0,12%
3,4340
9.265
0,00%
3,4300
MAP
44,14%
-1,60%
3,56%
67,47%
170,89%
102,01%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
3.052.048
3,4500
3,4700
0,58%
3.079.553.273
10.562.867.726
Merlin Prop
11,6300
1,31%
172.624
16:21:20
2.354
0,00%
11,6300
1.736
-0,09%
11,6200
MRL
16,97%
2,92%
6,59%
17,46%
47,75%
56,01%
2 RESIS.
12 COMPRA
11,6400
1,39%
11,5400
0,52%
2.007.617
11,4800
11,5600
0,70%
563.724.899
6.556.120.575
Naturgy
27,2400
0,74%
97.280
16:21:47
1.499
0,07%
27,2600
460
0,00%
27,2400
NTGY
19,34%
0,15%
-0,29%
30,01%
12,80%
117,76%
1 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
2.649.907
27,0400
27,2600
0,81%
969.613.801
26.412.279.939
Puig Brands
16,3100
1,49%
370.374
16:21:20
1.007
0,12%
16,3300
963
0,00%
16,3100
PUIG
-8,55%
0,55%
-1,63%
-37,15%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
6.040.800
16,0700
16,2600
1,18%
174.819.678
2.851.308.948
Red Electrica
17,7700
-0,45%
361.573
16:21:44
4.587
0,00%
17,7700
3.704
-0,06%
17,7600
REE
12,71%
1,72%
0,19%
14,38%
18,60%
63,77%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
6.425.152
17,8500
17,9000
0,28%
541.080.000
9.614.991.600
REPSOL
12,9750
-0,88%
1.264.175
16:21:43
251
0,00%
12,9750
8.620
-0,04%
12,9700
REP
20,22%
1,05%
5,67%
6,04%
33,99%
48,69%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
16.402.671
13,0900
13,0500
-0,31%
1.157.396.053
15.017.213.788
Sacyr
3,5400
-1,01%
1.381.001
16:21:38
7.687
0,06%
3,5420
11.289
-0,06%
3,5380
SCYR
15,62%
-0,84%
3,24%
15,57%
73,73%
45,47%
1 SOPOR.
6 COMPRA
3,6300
1,51%
3,5220
-1,51%
4.888.744
3,5760
3,5860
0,28%
796.857.798
2.820.876.605
Solaria Energia
10,5750
1,73%
482.066
16:21:48
712
0,00%
10,5750
239
-0,05%
10,5700
SLR
35,32%
4,44%
9,90%
-5,07%
-48,71%
957,50%
1 RESIS.
12 COMPRA
10,5800
1,78%
10,3650
-0,29%
5.097.848
10,3950
10,4200
0,24%
124.950.876
1.321.355.514
Telefonica
4,5370
0,76%
1.847.233
16:21:44
2.349
0,02%
4,5380
472
0,00%
4,5370
TEF
19,01%
0,62%
-0,11%
18,15%
27,58%
-38,94%
1 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
8.380.896
4,5030
4,5040
0,02%
5.670.161.554
25.725.522.970
UNICAJA
2,0000
-1,77%
2.887.649
16:21:44
26.039
0,20%
2,0040
29.726
0,00%
2,0000
UNI
64,33%
-3,28%
6,14%
61,64%
184,70%
0,00%
1 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
5.775.298
2,0360
2,0300
-0,29%
2.571.434.468
5.142.868.936
