Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.772,9
-0,63%
0
13:39:30
0
-
0,0000
0
-
0,0000
INDI
2,69%
-4,05%
4,89%
34,58%
88,56%
92,10%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
241,6000
0,17%
16.439
13:39:22
15
0,08%
241,8000
374
-0,08%
241,4000
ANA
29,96%
0,58%
14,97%
103,58%
53,93%
397,64%
Sin Inciden.
12 COMPRA
242,0000
0,33%
239,4000
-0,75%
3.971.662
241,2000
240,0000
-0,50%
54.856.653
13.253.367.365
Acerinox
13,2800
0,08%
248.888
13:39:31
1.590
0,00%
13,2800
3.521
-0,15%
13,2600
ACX
7,47%
-2,65%
8,08%
38,56%
69,55%
100,74%
Sin Inciden.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
3.305.233
13,2700
13,2000
-0,53%
249.335.371
3.311.173.727
ACS
123,4000
-0,40%
67.462
13:39:22
509
0,08%
123,5000
945
-0,08%
123,3000
ACS
46,15%
0,49%
16,45%
139,93%
345,31%
623,94%
Sin Inciden.
12 COMPRA
123,7000
-0,16%
121,2000
-2,18%
8.324.811
123,9000
122,5000
-1,13%
271.664.594
33.523.410.900
AENA
24,5000
-0,33%
212.839
13:39:21
1.902
0,08%
24,5200
3.929
-0,08%
24,4800
AENA
2,85%
-8,03%
-2,89%
13,74%
58,58%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
5.214.556
24,5800
24,5000
-0,33%
1.500.000.000
36.750.000.000
Amadeus
49,9700
0,24%
174.751
13:39:31
221
0,04%
49,9900
432
-0,02%
49,9600
AMS
-19,81%
-8,39%
0,50%
-27,43%
-16,94%
41,63%
Sin Inciden.
-12 VENTA
50,1600
0,62%
49,4900
-0,72%
8.732.307
49,8500
49,5100
-0,68%
450.499.205
22.511.445.274
ArcelorMittal
51,1600
-1,16%
145.541
13:39:31
98
-0,12%
51,1000
52
-0,16%
51,0800
MTS
31,30%
-4,72%
12,54%
102,43%
110,93%
252,96%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
7.445.878
51,7600
50,9800
-1,51%
775.000.000
39.649.000.000
Banco Sabadell
3,1580
-0,60%
6.910.414
13:39:32
3.444
0,06%
3,1600
1.141
0,03%
3,1590
SAB
-6,15%
-6,27%
3,68%
28,06%
260,46%
176,98%
Sin Inciden.
-8 VENTA
3,1700
-0,22%
3,1270
-1,57%
21.823.087
3,1770
3,1640
-0,41%
5.023.677.732
15.864.774.278
Banco Santander
10,2420
-0,81%
8.193.592
13:39:32
2.946
0,02%
10,2440
4.087
-0,02%
10,2400
SAN
1,71%
-7,52%
7,78%
68,24%
222,96%
238,10%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
83.918.769
10,3260
10,1940
-1,28%
14.689.319.502
150.448.010.339
Bankinter
14,0050
-1,41%
604.703
13:39:32
1.275
0,00%
14,0050
1.078
-0,07%
13,9950
BKT
0,10%
-7,00%
6,96%
43,98%
203,15%
322,89%
2 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
8.468.866
14,2050
14,0900
-0,81%
898.866.154
12.588.620.487
BBVA
18,6100
-0,27%
2.684.733
13:39:32
4.008
0,00%
18,6100
4.155
-0,05%
18,6000
BBVA
-4,14%
-8,69%
4,75%
59,24%
224,83%
388,28%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
49.962.881
18,6600
18,4400
-1,18%
5.634.005.398
104.848.840.457
Caixabank
10,4050
-0,57%
1.338.453
13:39:32
4.059
0,05%
10,4100
5.266
-0,05%
10,4000
CABK
2,91%
-4,42%
5,08%
60,74%
251,53%
506,30%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
13.926.603
10,4650
10,3950
-0,67%
7.024.520.689
73.090.137.769
Cellnex Telecom
28,6700
-0,07%
152.738
13:39:22
544
0,10%
28,7000
374
0,03%
28,6800
CLNX
5,97%
-0,73%
8,19%
-17,27%
-23,36%
120,35%
Sin Inciden.
nEUTRAL
28,7600
0,24%
28,4400
-0,87%
4.378.998
28,6900
28,4800
-0,73%
682.410.971
19.564.722.539
Acciona Energia
22,7400
0,44%
48.514
13:39:22
1.432
0,09%
22,7600
420
-0,09%
22,7200
ANE
1,52%
4,22%
8,72%
46,04%
-25,56%
0,00%
Sin Inciden.
12 COMPRA
22,7600
0,53%
22,4600
-0,80%
1.103.208
22,6400
22,6800
0,18%
324.761.830
7.385.084.014
Enagas
17,1100
-0,06%
216.644
13:39:22
2.948
0,12%
17,1300
5.403
0,00%
17,1100
ENG
30,11%
4,20%
17,07%
38,28%
26,91%
40,66%
Sin Inciden.
12 COMPRA
17,2400
0,70%
17,1000
-0,12%
3.706.779
17,1200
17,1500
0,18%
261.990.074
4.482.650.166
Endesa
38,6400
0,10%
74.254
13:39:31
139
0,08%
38,6700
124
0,05%
38,6600
ELE
28,17%
4,72%
11,46%
58,46%
139,48%
310,97%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
2.869.175
38,6000
38,4300
-0,44%
1.041.744.551
40.253.009.451
Ferrovial
59,5800
-0,73%
84.429
13:39:32
310
0,03%
59,6000
314
0,00%
59,5800
FER
7,66%
-2,36%
9,66%
46,77%
121,81%
0,00%
Sin Inciden.
4 COMPRA
59,7600
-0,43%
58,8600
-1,93%
5.030.280
60,0200
59,4000
-1,03%
729.555.372
43.466.909.064
Fluidra
21,0200
0,29%
97.524
13:39:23
172
0,00%
21,0200
625
-0,10%
21,0000
FDR
-9,24%
-3,31%
7,91%
6,76%
54,05%
576,56%
Sin Inciden.
-6 VENTA
21,0600
0,48%
20,7200
-1,15%
2.049.954
20,9600
20,8600
-0,48%
192.129.070
4.038.553.051
Grifols A
8,9360
-0,16%
1.070.999
13:39:31
651
0,07%
8,9420
1.272
0,02%
8,9380
GRF
-16,49%
-7,57%
0,86%
6,78%
-3,63%
-50,72%
Sin Inciden.
-12 VENTA
8,9620
0,13%
8,8240
-1,41%
9.570.447
8,9500
8,9500
0,00%
426.129.798
3.807.895.875
Iberdrola
19,9200
-0,50%
1.517.807
13:39:32
2.299
0,03%
19,9250
45
0,00%
19,9200
IBE
9,34%
0,43%
3,03%
34,76%
91,37%
368,82%
Sin Inciden.
nEUTRAL
20,0400
0,10%
19,8700
-0,75%
30.234.715
20,0200
19,9500
-0,35%
6.757.845.603
134.616.284.412
Inditex
52,6400
-1,64%
356.842
13:39:32
1.019
0,00%
52,6400
1.513
-0,08%
52,6000
ITX
-6,57%
-4,62%
5,34%
12,81%
85,88%
134,28%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
18.784.163
53,5200
52,7600
-1,42%
3.116.652.000
164.060.561.280
Indra
49,8400
-4,45%
720.099
13:39:30
278
0,04%
49,8600
123
-0,06%
49,8100
IDR
2,68%
-9,35%
6,82%
81,87%
322,24%
398,37%
3 SOPOR.
-8 VENTA
51,6000
-1,07%
49,3600
-5,37%
35.889.734
52,1600
51,5000
-1,27%
176.654.402
8.804.455.396
Inmob Colonial
5,4900
0,83%
344.411
13:39:22
666
0,09%
5,4950
5.161
0,00%
5,4900
COL
0,46%
-1,97%
9,39%
1,49%
10,75%
1,18%
1 RESIS.
10 COMPRA
5,5000
1,01%
5,4050
-0,73%
1.890.816
5,4450
5,4450
0,00%
627.344.687
3.444.122.332
IAG
4,3850
-0,68%
2.999.002
13:39:31
7.477
0,02%
4,3860
2.645
-0,05%
4,3830
IAG
-7,66%
-7,14%
5,48%
46,38%
172,03%
29,63%
Sin Inciden.
-8 VENTA
4,4110
-0,09%
4,2960
-2,70%
13.150.624
4,4150
4,3730
-0,95%
4.727.201.147
20.728.777.030
Labor Farmac Rovi
82,0500
-3,36%
81.332
13:39:30
152
-0,06%
82,0000
55
-0,12%
81,9500
ROVI
29,21%
-3,76%
4,26%
63,01%
112,44%
512,40%
3 SOPOR.
nEUTRAL
84,5000
-0,47%
80,3500
-5,36%
6.673.291
84,9000
84,2500
-0,77%
51.235.762
4.203.894.272
Logista
33,1600
0,55%
60.833
13:39:31
825
0,00%
33,1600
77
-0,06%
33,1400
LOG
15,34%
1,47%
5,68%
19,06%
65,23%
225,01%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.017.222
32,9800
32,7600
-0,67%
132.750.000
4.401.990.000
Mapfre
4,1260
-0,29%
487.649
13:39:32
3.691
0,05%
4,1280
7.375
-0,05%
4,1240
MAP
-3,64%
-3,29%
10,64%
47,05%
163,11%
230,31%
Sin Inciden.
4 COMPRA
4,1360
-0,05%
4,0960
-1,01%
2.012.040
4,1380
4,1060
-0,77%
3.079.553.273
12.706.236.804
Merlin Prop
15,2500
0,46%
316.899
13:39:22
1.579
0,07%
15,2600
5.844
-0,07%
15,2400
MRL
22,69%
-0,78%
13,31%
60,14%
120,23%
105,47%
Sin Inciden.
12 COMPRA
15,2600
0,53%
15,0300
-0,99%
4.832.710
15,1800
15,0500
-0,86%
620.000.000
9.455.000.000
Naturgy
27,4800
-0,15%
309.035
13:39:29
3.072
0,07%
27,5000
117
0,00%
27,4800
NTGY
8,43%
2,92%
11,53%
13,52%
15,07%
163,47%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,4200
-0,36%
8.492.282
27,5200
27,5400
0,07%
969.613.801
26.644.987.251
Puig Brands
18,6000
1,09%
98.402
13:39:32
172
0,00%
18,6000
3.379
-0,11%
18,5800
PUIG
25,08%
5,44%
5,74%
15,46%
0,00%
0,00%
1 RESIS.
12 COMPRA
18,6000
1,09%
18,2500
-0,82%
1.830.277
18,4000
18,3000
-0,54%
174.819.678
3.251.646.011
Red Electrica
14,9600
-0,07%
132.590
13:39:22
2.886
0,00%
14,9600
4.955
-0,13%
14,9400
REE
-0,08%
-0,40%
1,08%
-17,73%
7,52%
32,18%
Sin Inciden.
-8 VENTA
14,9700
0,00%
14,8700
-0,67%
1.983.546
14,9700
14,9500
-0,13%
541.080.000
8.094.556.800
REPSOL
20,8900
-0,57%
1.200.365
13:39:26
3.550
0,05%
20,9000
3.218
-0,05%
20,8800
REP
35,28%
6,44%
-10,57%
113,38%
88,44%
246,77%
Sin Inciden.
4 COMPRA
21,2700
1,24%
20,7700
-1,14%
25.075.625
21,0100
21,2700
1,24%
1.105.374.336
23.091.269.879
Sacyr
4,7140
-0,76%
739.021
13:39:23
4.669
-0,08%
4,7100
3.733
-0,17%
4,7060
SCYR
23,44%
-2,16%
14,72%
53,71%
75,37%
261,25%
Sin Inciden.
6 COMPRA
4,7220
-0,59%
4,6380
-2,36%
3.483.745
4,7500
4,7140
-0,76%
805.780.142
3.798.447.589
Solaria Energia
25,4600
-1,13%
285.003
13:39:24
171
0,00%
25,4600
442
-0,08%
25,4400
SLR
40,28%
8,94%
12,74%
273,83%
68,41%
3.702,99%
Sin Inciden.
12 COMPRA
25,8500
0,39%
25,2500
-1,94%
7.256.176
25,7500
25,8500
0,39%
124.950.876
3.181.249.303
Telefonica
3,9020
0,36%
4.169.834
13:39:32
12.688
0,03%
3,9030
2.160
-0,03%
3,9010
TEF
11,71%
0,70%
5,93%
-3,77%
21,55%
-25,28%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
16.270.692
3,8880
3,8530
-0,90%
5.670.161.554
22.124.970.384
UNICAJA
2,6520
-1,04%
2.234.622
13:39:29
6.023
0,08%
2,6540
12.805
0,00%
2,6520
UNI
-0,83%
-4,29%
8,99%
70,58%
219,95%
0,00%
1 SOPOR.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
5.926.218
2,6800
2,6500
-1,12%
2.571.434.468
6.819.444.209
