Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.366,1
-0,36%
0
10:36:20
0
-
0,0000
0
-
0,0000
INDI
0,34%
-2,14%
0,85%
45,18%
94,17%
105,07%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.325,2
-0,60%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
177,1000
0,80%
4.778
10:36:02
300
0,00%
177,1000
274
-0,06%
177,0000
ANA
-4,73%
-5,79%
-4,93%
64,41%
4,92%
266,72%
Sin Inciden.
-8 VENTA
177,8000
1,20%
175,4000
-0,17%
846.184
175,7000
176,0000
0,17%
54.856.653
9.715.113.246
Acerinox
12,9000
2,22%
267.897
10:35:58
2.579
0,00%
12,9000
3.833
-0,16%
12,8800
ACX
1,90%
-2,50%
8,23%
37,61%
52,48%
188,41%
Sin Inciden.
2 COMPRA
12,9300
2,46%
12,7000
0,63%
3.455.871
12,6200
12,7100
0,71%
249.335.371
3.216.426.286
ACS
92,7500
-0,48%
56.290
10:36:22
527
0,05%
92,8000
446
-0,05%
92,7000
ACS
9,31%
-1,54%
9,13%
94,37%
284,49%
619,95%
Sin Inciden.
4 COMPRA
93,1000
-0,11%
91,8500
-1,45%
5.220.898
93,2000
92,6000
-0,64%
271.664.594
25.196.891.094
AENA
25,2800
-0,12%
45.387
10:36:02
761
0,04%
25,2900
1.404
-0,04%
25,2700
AENA
6,13%
2,68%
7,21%
26,02%
83,85%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
1.147.383
25,3100
25,2200
-0,36%
1.500.000.000
37.920.000.000
Amadeus
58,0800
-0,51%
60.659
10:36:05
471
0,03%
58,1000
2.325
-0,03%
58,0600
AMS
-6,79%
-5,90%
-7,13%
-13,70%
7,70%
79,03%
1 SOPOR.
-12 VENTA
58,5000
0,21%
58,0200
-0,62%
3.523.075
58,3800
58,1400
-0,41%
450.499.205
26.164.993.826
ArcelorMittal
42,6400
2,50%
71.255
10:36:24
67
0,05%
42,6600
886
-0,02%
42,6300
MTS
9,14%
2,25%
12,34%
88,82%
58,50%
353,08%
4 RESIS.
12 COMPRA
42,6400
2,50%
42,0500
1,08%
3.038.313
41,6000
42,0700
1,13%
775.000.000
33.046.000.000
Banco Sabadell
3,1350
-0,79%
1.720.988
10:36:20
2.373
0,03%
3,1360
12.391
-0,03%
3,1340
SAB
-6,84%
-3,84%
-6,58%
60,10%
293,31%
236,71%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
5.395.297
3,1600
3,1410
-0,60%
5.023.677.732
15.749.229.690
Banco Santander
10,2600
-0,66%
3.594.685
10:36:24
1.503
0,02%
10,2620
6.452
-0,02%
10,2580
SAN
1,89%
-2,61%
2,47%
119,77%
269,45%
297,96%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,2200
-1,05%
36.881.468
10,3280
10,3000
-0,27%
14.689.319.502
150.712.418.091
Bankinter
14,1800
-0,70%
260.028
10:36:23
1.458
0,21%
14,2100
440
0,14%
14,2000
BKT
0,18%
-1,01%
-0,67%
77,07%
167,88%
370,23%
Sin Inciden.
2 COMPRA
14,2350
-0,32%
14,0800
-1,40%
3.687.197
14,2800
14,1650
-0,81%
898.866.154
12.745.922.064
BBVA
20,5600
-1,06%
921.018
10:36:21
2.935
0,05%
20,5700
7.190
-0,05%
20,5500
BBVA
2,54%
-2,62%
3,46%
107,47%
289,74%
506,53%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,5200
-1,25%
18.936.130
20,7800
20,6600
-0,58%
5.708.968.700
117.376.396.472
Caixabank
10,5050
-0,80%
627.641
10:36:23
3.717
0,00%
10,5050
2.075
-0,05%
10,5000
CABK
0,57%
-3,38%
0,29%
98,38%
234,72%
530,78%
1 SOPOR.
nEUTRAL
10,5600
-0,28%
10,4900
-0,94%
6.593.369
10,5900
10,5400
-0,47%
7.024.520.689
73.792.589.838
Cellnex Telecom
24,9800
-0,87%
144.607
10:36:23
1.847
0,04%
24,9900
594
-0,04%
24,9700
CLNX
-7,67%
-4,25%
-5,81%
-20,77%
-30,59%
78,15%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,9600
-0,95%
3.612.283
25,2000
25,1100
-0,36%
682.410.971
17.046.626.056
Acciona Energia
20,9400
1,16%
57.355
10:35:48
1.328
0,10%
20,9600
668
0,00%
20,9400
ANE
-6,52%
-3,93%
-3,67%
14,08%
-40,78%
0,00%
Sin Inciden.
-12 VENTA
20,9800
1,35%
20,6400
-0,29%
1.201.014
20,7000
20,7000
0,00%
324.761.830
6.800.512.720
Enagas
13,5350
0,15%
100.550
10:36:16
1.367
0,04%
13,5400
1.969
-0,04%
13,5300
ENG
2,93%
-2,63%
2,46%
22,04%
7,73%
17,05%
Sin Inciden.
nEUTRAL
13,6100
0,70%
13,4700
-0,33%
1.360.944
13,5150
13,5000
-0,11%
261.990.074
3.546.035.652
Endesa
30,3800
0,83%
83.673
10:36:18
672
0,03%
30,3900
1.828
-0,03%
30,3700
ELE
0,77%
-0,59%
-0,63%
49,70%
102,09%
232,19%
Sin Inciden.
-2 VENTA
30,4100
0,93%
30,1100
-0,07%
2.541.986
30,1300
30,2200
0,30%
1.058.752.117
32.164.889.314
Ferrovial
56,6400
-0,39%
31.684
10:36:20
423
0,00%
56,6400
1.207
-0,07%
56,6000
FER
2,35%
-2,69%
0,28%
40,08%
122,70%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
1.794.582
56,8600
56,7400
-0,21%
733.755.372
41.559.904.270
Fluidra
25,3200
0,24%
50.453
10:36:20
980
0,08%
25,3400
1.064
-0,08%
25,3000
FDR
9,33%
2,02%
8,14%
3,11%
71,44%
889,42%
Sin Inciden.
12 COMPRA
25,4800
0,87%
25,2000
-0,24%
1.277.470
25,2600
25,3200
0,24%
192.129.070
4.864.708.052
Grifols A
10,3750
0,14%
284.694
10:36:23
2.027
0,10%
10,3850
1.726
0,00%
10,3750
GRF
-3,04%
-11,22%
-5,43%
18,52%
-13,62%
-40,46%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,3700
0,10%
2.953.700
10,3600
10,4000
0,39%
426.129.798
4.421.096.654
Iberdrola
18,3700
-0,24%
687.247
10:36:24
6.139
0,05%
18,3800
3.431
0,00%
18,3700
IBE
0,84%
-0,03%
2,16%
43,10%
93,24%
331,48%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2850
-0,71%
12.624.727
18,4150
18,4600
0,24%
6.681.227.377
122.734.146.915
Inditex
55,6200
0,22%
95.166
10:36:23
848
0,04%
55,6400
1.102
-0,04%
55,6000
ITX
-1,28%
-1,49%
-0,40%
18,35%
126,28%
153,15%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,4800
-0,04%
5.293.133
55,5000
55,5600
0,11%
3.116.652.000
173.348.184.240
Indra
54,6000
-1,53%
190.729
10:36:06
1.718
0,18%
54,7000
1.285
0,00%
54,6000
IDR
12,48%
-5,22%
12,59%
193,79%
410,45%
591,55%
1 SOPOR.
2 COMPRA
55,6500
0,36%
54,3500
-1,98%
10.413.803
55,4500
55,6500
0,36%
176.654.402
9.645.330.349
Inmob Colonial
5,0650
0,00%
321.121
10:36:21
9.114
0,00%
5,0650
3.640
-0,10%
5,0600
COL
-7,32%
-2,69%
-3,16%
0,34%
-10,60%
10,81%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0500
-0,30%
1.626.478
5,0650
5,0600
-0,10%
627.344.687
3.177.500.840
IAG
4,7400
1,28%
2.412.568
10:36:16
6.584
0,06%
4,7430
1.810
0,02%
4,7410
IAG
-0,19%
1,11%
-1,34%
24,69%
165,00%
30,79%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
11.435.572
4,6800
4,7200
0,85%
4.727.201.147
22.406.933.437
Labor Farmac Rovi
72,3000
0,28%
17.128
10:36:20
266
0,14%
72,4000
194
-0,07%
72,2500
ROVI
13,86%
3,22%
16,18%
17,51%
107,84%
479,16%
Sin Inciden.
12 COMPRA
72,7000
0,83%
72,1000
0,00%
1.238.354
72,1000
72,4000
0,42%
51.235.762
3.704.345.593
Logista
30,7200
-0,97%
50.059
10:36:23
12
0,07%
30,7400
1.216
0,00%
30,7200
LOG
1,99%
-0,65%
3,71%
10,49%
59,48%
209,31%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
1.537.812
31,0200
31,0000
-0,06%
132.750.000
4.078.080.000
Mapfre
3,8920
-0,31%
1.800.062
10:36:24
8.408
0,05%
3,8940
6.546
-0,05%
3,8900
MAP
-9,11%
-8,51%
-10,33%
52,91%
151,01%
261,38%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
7.005.841
3,9040
3,8920
-0,31%
3.079.553.273
11.985.621.339
Merlin Prop
12,2200
0,00%
70.477
10:36:16
263
-0,08%
12,2100
5.784
-0,16%
12,2000
MRL
-1,69%
-1,77%
-0,73%
16,20%
54,12%
63,62%
1 SOPOR.
-8 VENTA
12,2500
0,25%
12,1500
-0,57%
861.229
12,2200
12,1600
-0,49%
563.724.899
6.888.718.266
Naturgy
25,7400
0,00%
44.181
10:36:24
4.132
0,00%
25,7400
1.467
-0,08%
25,7200
NTGY
-0,69%
-0,62%
3,79%
16,00%
16,88%
157,63%
Sin Inciden.
2 COMPRA
25,7600
0,08%
25,6000
-0,54%
1.137.219
25,7400
25,7400
0,00%
969.613.801
24.957.859.238
Puig Brands
15,9100
1,73%
181.844
10:36:08
1.632
0,06%
15,9200
400
-0,06%
15,9000
PUIG
6,99%
-1,43%
6,07%
-12,86%
0,00%
0,00%
3 RESIS.
10 COMPRA
16,0700
2,75%
15,8000
1,02%
2.893.138
15,6400
15,8100
1,09%
174.819.678
2.781.381.077
Red Electrica
14,5000
0,07%
129.363
10:36:24
1.643
0,00%
14,5000
3.482
-0,07%
14,4900
REE
-3,15%
-2,95%
-2,44%
-5,58%
3,67%
36,33%
Sin Inciden.
-12 VENTA
14,5400
0,35%
14,4700
-0,14%
1.875.764
14,4900
14,5300
0,28%
541.080.000
7.845.660.000
REPSOL
15,8450
0,89%
505.969
10:36:24
1.678
0,03%
15,8500
1.283
0,00%
15,8450
REP
2,61%
-5,22%
4,94%
49,03%
26,37%
255,44%
1 RESIS.
8 COMPRA
15,8850
1,15%
15,7150
0,06%
8.017.079
15,7050
15,7450
0,25%
1.105.374.336
17.514.656.354
Sacyr
3,9080
-0,10%
322.070
10:36:06
3.652
0,00%
3,9080
8.076
-0,10%
3,9040
SCYR
2,33%
-1,27%
3,62%
25,47%
66,19%
279,12%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8840
-0,72%
1.258.650
3,9120
3,8960
-0,41%
796.857.798
3.114.120.275
Solaria Energia
16,7350
-0,21%
123.713
10:36:06
197
0,03%
16,7400
15
-0,09%
16,7200
SLR
-7,80%
-8,14%
-2,59%
108,48%
-13,71%
2.831,58%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
2.070.337
16,7700
16,8850
0,69%
124.950.876
2.091.052.910
Telefonica
3,2810
-0,30%
1.992.883
10:36:24
10.337
0,06%
3,2830
4.948
0,00%
3,2810
TEF
-6,07%
-3,70%
-4,06%
-9,07%
15,01%
-31,57%
1 SOPOR.
-12 VENTA
3,3160
0,76%
3,2740
-0,52%
6.538.649
3,2910
3,2900
-0,03%
5.670.161.554
18.603.800.059
UNICAJA
2,7660
-0,93%
1.044.049
10:36:20
1.844
0,07%
2,7680
11.766
0,00%
2,7660
UNI
-0,43%
-2,48%
-0,58%
121,97%
185,80%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7560
-1,29%
2.887.840
2,7920
2,8020
0,36%
2.571.434.468
7.112.587.738
