Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.344,6
-0,48%
0
11:43:20
0
-
0,0000
0
-
0,0000
INDI
0,21%
-2,09%
0,91%
45,26%
94,27%
105,18%
Sin Inciden.
nEUTRAL
17.423,1
-0,03%
17.307,2
-0,70%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,9000
0,68%
6.793
11:42:46
111
0,00%
176,9000
114
-0,06%
176,8000
ANA
-4,84%
-6,22%
-5,36%
63,67%
4,44%
265,06%
Sin Inciden.
-8 VENTA
177,8000
1,20%
175,4000
-0,17%
1.201.682
175,7000
176,0000
0,17%
54.856.653
9.704.141.916
Acerinox
12,8600
1,90%
332.552
11:43:17
452
0,00%
12,8600
4.117
-0,08%
12,8500
ACX
1,58%
-3,03%
7,64%
36,86%
51,65%
186,84%
Sin Inciden.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
4.276.619
12,6200
12,7100
0,71%
249.335.371
3.206.452.871
ACS
92,3500
-0,91%
78.610
11:43:16
196
0,00%
92,3500
88
-0,05%
92,3000
ACS
8,84%
-2,13%
8,48%
93,22%
282,21%
615,68%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,8500
-1,45%
7.259.634
93,2000
92,6000
-0,64%
271.664.594
25.088.225.256
AENA
25,2800
-0,12%
66.749
11:43:16
545
0,00%
25,2800
1.409
-0,08%
25,2600
AENA
6,13%
2,56%
7,08%
25,87%
83,64%
0,00%
Sin Inciden.
10 COMPRA
25,3600
0,20%
25,1600
-0,59%
1.687.415
25,3100
25,2200
-0,36%
1.500.000.000
37.920.000.000
Amadeus
57,8600
-0,89%
133.171
11:43:05
1.172
0,07%
57,9000
1.359
0,00%
57,8600
AMS
-7,15%
-6,29%
-7,51%
-14,06%
7,26%
78,29%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,7600
-1,06%
7.705.274
58,3800
58,1400
-0,41%
450.499.205
26.065.884.001
ArcelorMittal
43,3100
4,11%
120.106
11:43:19
533
-0,02%
43,3000
394
-0,12%
43,2600
MTS
10,85%
2,84%
12,99%
89,92%
59,43%
355,72%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.201.791
41,6000
42,0700
1,13%
775.000.000
33.565.250.000
Banco Sabadell
3,1290
-0,98%
2.493.501
11:43:20
13.523
0,03%
3,1300
19.224
-0,03%
3,1280
SAB
-7,01%
-3,78%
-6,52%
60,20%
293,56%
236,92%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
7.802.165
3,1600
3,1410
-0,60%
5.023.677.732
15.719.087.623
Banco Santander
10,2420
-0,83%
5.275.358
11:43:14
2.177
0,02%
10,2440
723
0,00%
10,2420
SAN
1,71%
-2,50%
2,59%
120,02%
269,88%
298,43%
Sin Inciden.
nEUTRAL
10,3200
-0,08%
10,1900
-1,34%
54.030.217
10,3280
10,3000
-0,27%
14.689.319.502
150.448.010.339
Bankinter
14,2200
-0,42%
355.485
11:43:05
903
0,07%
14,2300
2.134
0,00%
14,2200
BKT
0,46%
-0,49%
-0,14%
78,01%
169,30%
372,72%
Sin Inciden.
8 COMPRA
14,2450
-0,25%
14,0800
-1,40%
5.054.997
14,2800
14,1650
-0,81%
898.866.154
12.781.876.710
BBVA
20,5400
-1,15%
1.360.925
11:43:16
3.495
0,05%
20,5500
1.472
0,00%
20,5400
BBVA
2,44%
-2,33%
3,77%
108,08%
290,88%
508,31%
Sin Inciden.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
27.953.400
20,7800
20,6600
-0,58%
5.708.968.700
117.262.217.098
Caixabank
10,4800
-1,04%
962.479
11:43:13
7.170
0,05%
10,4850
7.233
-0,05%
10,4750
CABK
0,34%
-2,92%
0,77%
99,33%
236,33%
533,80%
Sin Inciden.
nEUTRAL
10,5600
-0,28%
10,4350
-1,46%
10.086.780
10,5900
10,5400
-0,47%
7.024.520.689
73.616.976.821
Cellnex Telecom
25,0500
-0,60%
193.579
11:43:01
1.621
0,04%
25,0600
2.045
-0,04%
25,0400
CLNX
-7,41%
-4,21%
-5,78%
-20,74%
-30,56%
78,22%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,9600
-0,95%
4.849.154
25,2000
25,1100
-0,36%
682.410.971
17.094.394.824
Acciona Energia
21,0000
1,45%
80.081
11:43:15
1.223
0,10%
21,0200
1.070
-0,10%
20,9800
ANE
-6,25%
-3,93%
-3,67%
14,08%
-40,78%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
1.681.701
20,7000
20,7000
0,00%
324.761.830
6.819.998.430
Enagas
13,5400
0,18%
144.781
11:43:01
4.742
0,07%
13,5500
2.545
0,00%
13,5400
ENG
2,97%
-2,70%
2,38%
21,95%
7,65%
16,96%
Sin Inciden.
nEUTRAL
13,6100
0,70%
13,4700
-0,33%
1.960.335
13,5150
13,5000
-0,11%
261.990.074
3.547.345.602
Endesa
30,4200
0,96%
109.032
11:43:16
1.356
0,07%
30,4400
1.411
0,00%
30,4200
ELE
0,90%
-0,26%
-0,30%
50,19%
102,75%
233,29%
1 RESIS.
nEUTRAL
30,4800
1,16%
30,1100
-0,07%
3.316.753
30,1300
30,2200
0,30%
1.058.752.117
32.207.239.399
Ferrovial
56,5200
-0,60%
44.217
11:43:16
374
0,04%
56,5400
1.138
-0,04%
56,5000
FER
2,13%
-2,79%
0,18%
39,93%
122,47%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
2.499.145
56,8600
56,7400
-0,21%
733.755.372
41.471.853.625
Fluidra
25,3200
0,24%
59.902
11:42:54
975
0,08%
25,3400
155
-0,08%
25,3000
FDR
9,33%
1,86%
7,97%
2,95%
71,17%
887,85%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,2000
-0,24%
1.516.719
25,2600
25,3200
0,24%
192.129.070
4.864.708.052
Grifols A
10,3750
0,14%
353.731
11:43:09
2.353
0,05%
10,3800
1.953
-0,05%
10,3700
GRF
-3,04%
-11,56%
-5,79%
18,06%
-13,95%
-40,69%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,3600
0,00%
3.669.959
10,3600
10,4000
0,39%
426.129.798
4.421.096.654
Iberdrola
18,3400
-0,41%
913.783
11:43:19
1.508
0,03%
18,3450
1.432
0,00%
18,3400
IBE
0,67%
-0,27%
1,91%
42,75%
92,77%
330,42%
1 SOPOR.
nEUTRAL
18,4600
0,24%
18,2850
-0,71%
16.758.780
18,4150
18,4600
0,24%
6.681.227.377
122.533.710.094
Inditex
55,4600
-0,07%
132.103
11:43:08
941
0,07%
55,5000
1.022
0,00%
55,4600
ITX
-1,56%
-1,53%
-0,43%
18,30%
126,20%
153,06%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,3400
-0,29%
7.326.432
55,5000
55,5600
0,11%
3.116.652.000
172.849.519.920
Indra
54,6000
-1,53%
241.824
11:43:04
1.591
0,00%
54,6000
2.252
-0,09%
54,5500
IDR
12,48%
-4,96%
12,90%
194,60%
411,85%
593,46%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
13.203.590
55,4500
55,6500
0,36%
176.654.402
9.645.330.349
Inmob Colonial
5,0650
0,00%
463.353
11:42:49
5.501
0,00%
5,0650
5.603
-0,10%
5,0600
COL
-7,32%
-2,79%
-3,26%
0,24%
-10,69%
10,70%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0450
-0,39%
2.346.883
5,0650
5,0600
-0,10%
627.344.687
3.177.500.840
IAG
4,7200
0,85%
2.987.551
11:43:18
5.368
0,08%
4,7240
918
0,02%
4,7210
IAG
-0,61%
0,90%
-1,55%
24,42%
164,44%
30,52%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
14.101.241
4,6800
4,7200
0,85%
4.727.201.147
22.312.389.414
Labor Farmac Rovi
72,2500
0,21%
22.529
11:43:13
269
0,07%
72,3000
228
-0,07%
72,2000
ROVI
13,78%
3,15%
16,10%
17,42%
107,70%
478,75%
Sin Inciden.
12 COMPRA
72,7000
0,83%
72,1000
0,00%
1.627.720
72,1000
72,4000
0,42%
51.235.762
3.701.783.805
Logista
30,8200
-0,64%
67.842
11:43:06
1.228
0,13%
30,8600
1.005
0,00%
30,8200
LOG
2,32%
-0,58%
3,78%
10,56%
59,59%
209,51%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.090.890
31,0200
31,0000
-0,06%
132.750.000
4.091.355.000
Mapfre
3,8740
-0,77%
2.041.517
11:43:06
7.275
0,05%
3,8760
8.286
-0,05%
3,8720
MAP
-9,53%
-8,42%
-10,24%
53,07%
151,26%
261,75%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
7.908.837
3,9040
3,8920
-0,31%
3.079.553.273
11.930.189.380
Merlin Prop
12,2700
0,41%
101.048
11:43:16
3.908
0,08%
12,2800
4.728
-0,08%
12,2600
MRL
-1,29%
-1,21%
-0,16%
16,87%
55,01%
64,56%
Sin Inciden.
-8 VENTA
12,2700
0,41%
12,1500
-0,57%
1.239.859
12,2200
12,1600
-0,49%
563.724.899
6.916.904.511
Naturgy
25,8800
0,54%
99.922
11:42:06
3.689
0,00%
25,8800
1.283
-0,08%
25,8600
NTGY
-0,15%
-0,23%
4,19%
16,45%
17,33%
158,63%
Sin Inciden.
8 COMPRA
25,8800
0,54%
25,6000
-0,54%
2.585.981
25,7400
25,7400
0,00%
969.613.801
25.093.605.170
Puig Brands
15,9900
2,24%
234.521
11:43:18
7.087
0,06%
16,0000
1.332
-0,06%
15,9800
PUIG
7,53%
-0,87%
6,68%
-12,37%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
3.749.991
15,6400
15,8100
1,09%
174.819.678
2.795.366.651
Red Electrica
14,5600
0,48%
191.975
11:42:44
3.318
0,00%
14,5600
924
-0,07%
14,5500
REE
-2,75%
-2,48%
-1,97%
-5,13%
4,17%
36,99%
Sin Inciden.
-12 VENTA
14,5600
0,48%
14,4700
-0,14%
2.795.156
14,4900
14,5300
0,28%
541.080.000
7.878.124.800
REPSOL
15,9350
1,46%
916.766
11:43:17
4.269
0,03%
15,9400
4.013
-0,03%
15,9300
REP
3,19%
-4,75%
5,47%
49,78%
27,00%
257,23%
1 RESIS.
10 COMPRA
15,9550
1,59%
15,7150
0,06%
14.608.666
15,7050
15,7450
0,25%
1.105.374.336
17.614.140.044
Sacyr
3,8960
-0,41%
405.948
11:43:20
574
0,00%
3,8960
9.767
-0,05%
3,8940
SCYR
2,02%
-1,57%
3,31%
25,08%
65,68%
277,95%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8840
-0,72%
1.581.573
3,9120
3,8960
-0,41%
796.857.798
3.104.557.981
Solaria Energia
16,6800
-0,54%
163.781
11:42:47
59
0,06%
16,6900
361
0,00%
16,6800
SLR
-8,10%
-8,27%
-2,74%
108,17%
-13,84%
2.827,19%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
2.731.867
16,7700
16,8850
0,69%
124.950.876
2.084.180.612
Telefonica
3,2780
-0,40%
2.761.569
11:43:18
8.623
0,06%
3,2800
10.431
0,00%
3,2780
TEF
-6,16%
-3,87%
-4,24%
-9,24%
14,80%
-31,70%
1 SOPOR.
-12 VENTA
3,3160
0,76%
3,2690
-0,67%
9.052.423
3,2910
3,2900
-0,03%
5.670.161.554
18.586.789.574
UNICAJA
2,7680
-0,86%
1.320.536
11:43:15
15.794
0,00%
2,7680
3.059
-0,07%
2,7660
UNI
-0,36%
-2,12%
-0,22%
122,78%
186,84%
0,00%
Sin Inciden.
nEUTRAL
2,8020
0,36%
2,7520
-1,43%
3.655.244
2,7920
2,8020
0,36%
2.571.434.468
7.117.730.607
