NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
349,3600
-0,34%
38.060.740
1:59:51
0
-
0,0000
0
-
0,0000
ADBE
-30,14%
-37,27%
-28,42%
-18,38%
40,40%
0,00%
Sin Inciden.
nEUTRAL
366,5000
4,55%
341,6800
-2,53%
13.296.900.126
350,5500
362,0000
3,27%
0
0
Advanced Micro
158,5700
1,86%
108.624.000
1:59:48
0
-
0,0000
0
-
0,0000
AMD
31,28%
4,92%
-9,36%
5,17%
87,35%
7.789,05%
Sin Inciden.
nEUTRAL
160,4100
3,04%
154,9300
-0,48%
17.224.507.680
155,6700
157,0000
0,85%
0
0
Airbnb
122,5500
-0,41%
15.354.330
1:58:05
0
-
0,0000
0
-
0,0000
ABNB
-6,74%
-1,02%
0,77%
4,42%
-1,80%
0,00%
3 SOPOR.
-12 VENTA
123,4500
0,33%
121,8400
-0,98%
1.881.673.142
123,0500
122,9900
-0,05%
0
0
Alphabet C
241,3800
0,25%
48.509.310
1:59:37
0
-
0,0000
0
-
0,0000
GOOG
26,75%
2,64%
18,23%
55,19%
115,77%
671,47%
Sin Inciden.
nEUTRAL
242,4200
0,68%
238,5500
-0,93%
11.709.177.248
240,7800
240,8600
0,03%
0
0
Alphabet A
240,8000
0,18%
87.224.140
1:59:42
0
-
0,0000
0
-
0,0000
GOOGL
27,21%
2,47%
18,42%
55,67%
117,21%
634,93%
Sin Inciden.
nEUTRAL
242,0700
0,71%
238,0000
-0,99%
21.003.572.912
240,3700
240,5300
0,07%
0
0
Am Electric
109,4600
0,66%
12.464.030
0:45:41
0
-
0,0000
0
-
0,0000
AEP
18,68%
1,25%
-2,26%
6,28%
4,07%
0,00%
Sin Inciden.
nEUTRAL
109,6900
0,87%
108,5700
-0,16%
1.364.312.724
108,7400
108,6500
-0,08%
0
0
AmazonCom
228,1500
-0,78%
125.089.740
1:59:37
0
-
0,0000
0
-
0,0000
AMZN
3,99%
-1,80%
3,02%
22,01%
67,20%
761,85%
Sin Inciden.
nEUTRAL
230,7500
0,35%
226,3100
-1,58%
28.539.224.181
229,9500
230,2800
0,14%
0
0
Amgen
276,3900
-2,24%
8.574.180
0:48:38
0
-
0,0000
0
-
0,0000
AMGN
6,04%
-2,56%
-3,01%
-16,26%
16,32%
83,78%
Sin Inciden.
nEUTRAL
281,8400
-0,31%
276,1000
-2,34%
2.369.817.610
282,7300
281,0400
-0,60%
0
0
Analog Devices
245,2100
-1,22%
10.415.640
1:43:56
0
-
0,0000
0
-
0,0000
ADI
15,41%
-0,75%
5,68%
10,69%
57,54%
344,81%
Sin Inciden.
nEUTRAL
248,1200
-0,05%
244,9800
-1,31%
2.554.019.084
248,2400
247,6200
-0,25%
0
0
Apple
234,0700
1,76%
173.147.560
1:59:45
0
-
0,0000
0
-
0,0000
AAPL
-6,53%
-2,34%
1,92%
5,07%
43,22%
732,81%
3 SOPOR.
8 COMPRA
234,5100
1,95%
229,0200
-0,44%
40.528.649.369
230,0300
229,2400
-0,34%
0
0
Applied Materials
167,8000
-1,38%
17.626.670
0:42:54
0
-
0,0000
0
-
0,0000
AMAT
3,18%
3,10%
-10,96%
-8,41%
74,25%
1.003,19%
3 SOPOR.
nEUTRAL
169,6000
-0,32%
167,2000
-1,73%
2.957.755.226
170,1500
167,9500
-1,29%
0
0
ASML Hold NY
813,8700
1,21%
3.237.420
1:56:20
0
-
0,0000
0
-
0,0000
ASML
17,43%
4,12%
9,72%
1,71%
61,18%
787,73%
3 SOPOR.
12 COMPRA
815,7400
1,44%
806,3000
0,27%
2.634.839.015
804,1600
808,5200
0,54%
0
0
Astrazeneca
79,5600
-1,90%
13.054.830
0:33:10
0
-
0,0000
0
-
0,0000
AZN
21,43%
-2,62%
5,60%
0,76%
28,84%
0,00%
4 SOPOR.
nEUTRAL
81,1500
0,06%
79,0850
-2,48%
1.038.642.275
81,1000
80,8200
-0,35%
0
0
Atlassian
174,8700
-1,04%
4.407.660
0:44:56
0
-
0,0000
0
-
0,0000
TEAM
-28,15%
1,42%
10,68%
5,54%
0,00%
0,00%
Sin Inciden.
nEUTRAL
177,0500
0,19%
174,0000
-1,53%
770.767.504
176,7100
176,9800
0,15%
0
0
Autodesk Inc
319,0450
-1,69%
4.820.530
23:40:26
0
-
0,0000
0
-
0,0000
ADSK
7,94%
-2,24%
12,72%
22,96%
48,28%
589,08%
1 SOPOR.
8 COMPRA
324,5500
0,01%
318,7600
-1,77%
1.537.965.994
324,5200
324,5400
0,01%
0
0
Automatic Data Proc
293,5000
-1,52%
5.434.450
22:54:35
0
-
0,0000
0
-
0,0000
ADP
0,26%
-0,83%
-2,05%
5,42%
20,31%
283,48%
Sin Inciden.
nEUTRAL
296,8550
-0,39%
292,2700
-1,93%
1.595.011.075
298,0300
294,9600
-1,03%
0
0
Baker Hughes
46,4900
-1,02%
17.312.110
22:56:17
0
-
0,0000
0
-
0,0000
BKR
13,33%
2,00%
9,36%
39,65%
82,60%
0,00%
Sin Inciden.
nEUTRAL
47,3000
0,70%
46,4800
-1,04%
804.839.994
46,9700
47,0400
0,15%
0
0
Biogen Idec
144,8600
-2,67%
5.720.890
0:42:11
0
-
0,0000
0
-
0,0000
BIIB
-5,27%
2,98%
12,36%
-26,80%
-31,95%
-50,10%
Sin Inciden.
nEUTRAL
150,0700
0,83%
144,8400
-2,69%
828.728.125
148,8400
148,0800
-0,51%
0
0
Booking Hldg Rg
5.458,32
-0,72%
389.640
22:59:24
0
-
0,0000
0
-
0,0000
BKNG
9,86%
-0,86%
-0,06%
41,02%
171,11%
322,99%
Sin Inciden.
nEUTRAL
5.471,99
-0,47%
5.444,61
-0,97%
2.126.779.805
5.498,00
5.461,00
-0,67%
0
0
Broadcom Rg
359,8700
0,07%
67.073.220
1:59:46
0
-
0,0000
0
-
0,0000
AVGO
55,22%
7,46%
15,04%
118,69%
580,21%
2.645,42%
Sin Inciden.
nEUTRAL
364,3400
1,31%
357,1700
-0,68%
24.137.639.681
359,6300
362,5600
0,81%
0
0
Cadence Design
343,4800
-3,16%
5.550.790
1:55:54
0
-
0,0000
0
-
0,0000
CDNS
14,32%
-2,15%
-2,86%
27,26%
96,25%
1.563,34%
Sin Inciden.
nEUTRAL
354,9900
0,08%
342,1400
-3,54%
1.906.585.349
354,7000
354,0000
-0,20%
0
0
Charter Comm A
263,4000
-0,20%
4.967.970
22:16:04
0
-
0,0000
0
-
0,0000
CHTR
-23,16%
0,73%
0,12%
-22,31%
-35,19%
0,00%
Sin Inciden.
nEUTRAL
266,0500
0,81%
256,1400
-2,95%
1.308.563.298
263,9200
264,0000
0,03%
0
0
Cintas
202,3700
-1,04%
5.850.450
0:57:39
0
-
0,0000
0
-
0,0000
CTAS
10,77%
-1,04%
-9,38%
-1,77%
88,73%
843,89%
3 RESIS.
-12 VENTA
205,2300
0,36%
201,8050
-1,32%
1.183.955.567
204,5000
204,4200
-0,04%
0
0
Cisco Systems
66,5300
-1,71%
66.048.280
0:11:08
0
-
0,0000
0
-
0,0000
CSCO
12,38%
-0,55%
-6,79%
34,11%
43,38%
164,52%
3 SOPOR.
-4 VENTA
67,3400
-0,52%
66,1350
-2,30%
4.394.192.068
67,6900
66,7800
-1,34%
0
0
Cnstlltn Ener
323,4800
1,72%
4.800.780
1:46:21
0
-
0,0000
0
-
0,0000
CEG
44,60%
7,26%
-4,46%
70,32%
267,05%
0,00%
Sin Inciden.
nEUTRAL
325,4100
2,33%
315,5300
-0,78%
1.552.956.314
318,0000
318,0600
0,02%
0
0
Cognizant Tech So A
69,1700
-1,96%
15.911.050
22:00:00
0
-
0,0000
0
-
0,0000
CTSH
-10,05%
-3,69%
0,58%
-9,36%
4,30%
10,16%
3 RESIS.
-12 VENTA
70,5100
-0,06%
69,1100
-2,04%
1.100.567.329
70,5500
70,3400
-0,30%
0
0
Comcast A
33,0600
-1,02%
87.481.320
0:08:04
0
-
0,0000
0
-
0,0000
CMCSA
-11,91%
-2,51%
2,99%
-15,90%
-7,37%
19,27%
Sin Inciden.
nEUTRAL
33,3800
-0,06%
32,4550
-2,83%
2.892.132.439
33,4000
33,3000
-0,30%
0
0
Copart
48,4000
-1,02%
15.027.980
0:58:53
0
-
0,0000
0
-
0,0000
CPRT
-15,66%
-0,35%
2,54%
-2,16%
65,47%
0,00%
Sin Inciden.
nEUTRAL
48,9500
0,10%
48,3800
-1,06%
727.354.232
48,9000
48,6300
-0,55%
0
0
CoStar Group
86,8000
-0,30%
6.922.570
22:00:00
0
-
0,0000
0
-
0,0000
CSGP
21,25%
-2,97%
-1,88%
11,32%
10,66%
0,00%
Sin Inciden.
nEUTRAL
87,3900
0,38%
86,4400
-0,71%
600.879.076
87,0600
86,6800
-0,44%
0
0
Costco Whsl
967,9000
0,37%
4.478.220
1:59:18
0
-
0,0000
0
-
0,0000
COST
5,63%
0,46%
-2,36%
5,78%
79,40%
591,89%
Sin Inciden.
nEUTRAL
969,5700
0,54%
960,2900
-0,42%
4.334.469.138
964,3200
960,2900
-0,42%
0
0
CrwdStrik
436,1000
0,63%
7.829.530
1:49:08
0
-
0,0000
0
-
0,0000
CRWD
27,45%
4,42%
0,07%
69,62%
123,53%
0,00%
Sin Inciden.
nEUTRAL
443,0000
2,22%
435,0000
0,37%
3.414.458.033
433,3800
435,3900
0,46%
0
0
CSX
32,4700
-1,16%
28.475.630
22:58:45
0
-
0,0000
0
-
0,0000
CSX
0,62%
-0,18%
-9,35%
-2,93%
-1,13%
241,79%
4 SOPOR.
-4 VENTA
32,8950
0,14%
32,4500
-1,22%
924.603.706
32,8500
32,7400
-0,33%
0
0
Datadog
136,5000
-1,90%
11.559.440
1:34:10
0
-
0,0000
0
-
0,0000
DDOG
-4,47%
0,31%
5,85%
24,51%
30,76%
0,00%
3 SOPOR.
6 COMPRA
139,7700
0,45%
136,2450
-2,09%
1.577.863.560
139,1500
139,0900
-0,04%
0
0
Dexcom
76,2200
0,29%
13.047.310
22:00:00
0
-
0,0000
0
-
0,0000
DXCM
-1,99%
-5,33%
-4,93%
10,75%
-19,07%
0,00%
4 RESIS.
-12 VENTA
76,6500
0,86%
75,3900
-0,80%
994.465.968
76,0000
75,7700
-0,30%
0
0
Diamondback
136,8800
-1,11%
6.626.580
22:59:45
0
-
0,0000
0
-
0,0000
FANG
-16,45%
-1,32%
-1,16%
-19,89%
-0,36%
0,00%
Sin Inciden.
nEUTRAL
140,0000
1,14%
136,8400
-1,14%
907.046.270
138,4200
139,3000
0,64%
0
0
Electronic Arts
172,3800
1,47%
7.976.580
22:00:00
0
-
0,0000
0
-
0,0000
EA
17,83%
2,23%
-3,11%
19,09%
31,74%
150,15%
Sin Inciden.
nEUTRAL
173,0300
1,85%
169,0850
-0,47%
1.375.002.860
169,8900
169,2600
-0,37%
0
0
Exelon
43,3800
-0,28%
21.641.030
22:17:00
0
-
0,0000
0
-
0,0000
EXC
15,25%
-0,12%
-2,76%
8,83%
-5,92%
94,75%
Sin Inciden.
nEUTRAL
43,6300
0,30%
43,2100
-0,67%
938.787.881
43,5000
43,3500
-0,34%
0
0
Fastenal
47,4500
0,25%
25.377.290
22:00:00
0
-
0,0000
0
-
0,0000
FAST
31,97%
-1,13%
-2,06%
35,92%
86,92%
401,65%
1 SOPOR.
nEUTRAL
47,5800
0,53%
46,9450
-0,81%
1.204.152.411
47,3300
47,0500
-0,59%
0
0
Fortinet
79,6800
-1,50%
16.284.310
1:37:18
0
-
0,0000
0
-
0,0000
FTNT
-15,66%
1,08%
1,54%
6,97%
42,69%
0,00%
3 SOPOR.
-4 VENTA
81,2700
0,47%
79,6500
-1,53%
1.297.533.821
80,8900
81,0700
0,22%
0
0
GFS
31,6700
-1,55%
8.087.720
22:00:00
0
-
0,0000
0
-
0,0000
GFS
-26,19%
-4,87%
-3,56%
-20,61%
-47,51%
0,00%
Sin Inciden.
nEUTRAL
32,2200
0,16%
31,6600
-1,59%
256.138.092
32,1700
32,2200
0,16%
531.845.744
16.843.554.712
Gilead Sciences
114,5500
-2,81%
30.465.630
0:06:34
0
-
0,0000
0
-
0,0000
GILD
24,01%
-0,43%
-4,56%
37,75%
68,43%
6,46%
Sin Inciden.
nEUTRAL
117,6300
-0,20%
114,1850
-3,12%
3.489.837.917
117,8600
117,4900
-0,31%
0
0
Honeywell
211,4600
-1,79%
12.166.600
1:38:05
0
-
0,0000
0
-
0,0000
HON
-6,39%
-1,30%
-2,56%
3,32%
10,12%
0,00%
Sin Inciden.
nEUTRAL
214,5800
-0,34%
210,9400
-2,03%
2.572.749.236
215,3100
214,0500
-0,59%
0
0
IDEXX Labs Rg
641,1400
-0,62%
1.322.010
22:15:21
0
-
0,0000
0
-
0,0000
IDXX
55,07%
-0,29%
-1,71%
28,99%
70,25%
739,74%
Sin Inciden.
nEUTRAL
644,2600
-0,14%
631,2900
-2,15%
847.593.491
645,1600
639,2400
-0,92%
0
0
Intel
24,0800
-2,15%
107.843.040
1:59:50
0
-
0,0000
0
-
0,0000
INTC
20,10%
-1,67%
10,41%
24,38%
-23,70%
-16,27%
Sin Inciden.
nEUTRAL
24,6200
0,04%
24,0500
-2,28%
2.596.860.403
24,6100
24,6100
0,00%
0
0
Intuit
646,0300
-2,19%
7.867.020
1:41:25
0
-
0,0000
0
-
0,0000
INTU
2,79%
-3,98%
-9,45%
-0,05%
41,87%
632,03%
Sin Inciden.
nEUTRAL
660,4000
-0,02%
645,3100
-2,30%
5.082.330.931
660,5200
660,4000
-0,02%
0
0
Intuitive Surgical
449,6800
-1,35%
8.959.280
1:34:42
0
-
0,0000
0
-
0,0000
ISRG
-13,85%
-3,68%
-5,96%
-8,97%
102,54%
161,80%
Sin Inciden.
nEUTRAL
453,9000
-0,43%
448,2600
-1,67%
4.028.809.030
455,8500
453,1900
-0,58%
0
0
Keurig Dr Pepper
27,2300
-1,30%
34.332.010
1:53:10
0
-
0,0000
0
-
0,0000
KDP
-15,22%
-4,96%
-21,78%
-26,50%
-30,20%
0,00%
Sin Inciden.
nEUTRAL
27,5600
-0,11%
27,0150
-2,08%
934.860.632
27,5900
27,5600
-0,11%
0
0
KLA-Tencor
964,0200
0,49%
2.329.780
23:55:28
0
-
0,0000
0
-
0,0000
KLAC
52,99%
6,51%
3,05%
31,47%
169,68%
1.827,12%
Sin Inciden.
nEUTRAL
968,0000
0,91%
956,2600
-0,31%
2.245.954.516
959,2800
956,4400
-0,30%
0
0
Lululemon
159,8650
-3,57%
18.208.770
1:59:43
0
-
0,0000
0
-
0,0000
LULU
-58,20%
-4,73%
-17,14%
-38,55%
-54,68%
195,99%
4 SOPOR.
-12 VENTA
165,8000
0,01%
159,7500
-3,64%
2.910.945.016
165,7800
165,1000
-0,41%
0
0
Marriott Intl-A
266,5000
-0,54%
4.183.330
23:19:08
0
-
0,0000
0
-
0,0000
MAR
-4,46%
0,68%
0,56%
15,52%
62,72%
265,02%
Sin Inciden.
nEUTRAL
267,7800
-0,06%
263,8500
-1,53%
1.114.857.445
267,9400
266,8800
-0,40%
0
0
Marvell Tech
67,3500
1,14%
42.695.000
1:31:55
0
-
0,0000
0
-
0,0000
MRVL
-39,02%
6,35%
-13,44%
-9,35%
34,03%
0,00%
Sin Inciden.
nEUTRAL
67,7400
1,73%
66,1500
-0,66%
2.875.508.250
66,5900
67,5000
1,37%
0
0
MercadoLibre Rg
2.339,36
0,05%
1.078.630
1:55:49
0
-
0,0000
0
-
0,0000
MELI
37,57%
-3,23%
-0,49%
9,31%
133,47%
2.122,67%
Sin Inciden.
nEUTRAL
2.350,00
0,50%
2.290,50
-2,04%
2.523.303.877
2.338,20
2.325,00
-0,56%
0
0
META Platforms
755,5900
0,62%
28.912.380
1:58:22
0
-
0,0000
0
-
0,0000
META
29,05%
0,42%
-4,36%
43,76%
347,20%
720,85%
Sin Inciden.
nEUTRAL
757,4900
0,88%
743,8900
-0,93%
21.845.905.204
750,9000
748,7900
-0,28%
0
0
Microchip Tech
64,7000
-0,49%
20.623.490
1:26:55
0
-
0,0000
0
-
0,0000
MCHP
12,82%
-1,85%
0,31%
-14,96%
-4,03%
194,83%
Sin Inciden.
nEUTRAL
65,6500
0,97%
64,4100
-0,94%
1.334.339.803
65,0200
65,1700
0,23%
0
0
Micron Technology
157,2300
4,42%
89.010.320
1:58:34
0
-
0,0000
0
-
0,0000
MU
86,82%
19,68%
23,08%
80,29%
171,37%
835,89%
3 SOPOR.
12 COMPRA
158,2600
5,11%
153,2500
1,78%
13.995.092.614
150,5700
153,9000
2,21%
0
0
Microsoft
509,9000
1,77%
80.623.270
1:59:06
0
-
0,0000
0
-
0,0000
MSFT
20,97%
3,01%
-3,65%
19,41%
91,22%
1.104,88%
3 RESIS.
12 COMPRA
512,5300
2,30%
503,9400
0,58%
41.109.805.373
501,0100
506,3500
1,07%
0
0
Mondelez Int-A
61,9800
-0,11%
16.789.490
22:00:00
0
-
0,0000
0
-
0,0000
MDLZ
3,77%
0,39%
0,96%
-16,67%
0,13%
47,59%
Sin Inciden.
nEUTRAL
62,4700
0,68%
61,6900
-0,58%
1.040.612.590
62,0500
61,9500
-0,16%
0
0
Monster Beverage
64,6900
1,39%
19.554.010
22:16:56
0
-
0,0000
0
-
0,0000
MNST
23,08%
3,57%
1,03%
29,61%
38,29%
192,34%
3 SOPOR.
12 COMPRA
64,7800
1,54%
63,6800
-0,19%
1.264.948.907
63,8000
63,8000
0,00%
0
0
Netflix
1.188,44
-1,25%
10.321.690
1:59:40
0
-
0,0000
0
-
0,0000
NFLX
33,33%
-4,45%
-3,01%
73,04%
402,45%
1.118,79%
Sin Inciden.
nEUTRAL
1.211,26
0,64%
1.182,69
-1,73%
12.266.709.264
1.203,50
1.203,00
-0,04%
0
0
NVIDIA
177,8200
0,37%
298.759.290
1:59:57
0
-
0,0000
0
-
0,0000
NVDA
32,41%
6,47%
-2,92%
49,25%
1.125,92%
31.619,59%
3 SOPOR.
12 COMPRA
178,5900
0,80%
176,4500
-0,41%
53.125.376.948
177,1700
177,9400
0,43%
0
0
NXP Semiconductors
218,8200
-1,97%
9.607.790
0:24:38
0
-
0,0000
0
-
0,0000
NXPI
5,28%
-3,49%
-0,56%
-2,81%
29,43%
147,51%
Sin Inciden.
nEUTRAL
223,0900
-0,05%
218,6300
-2,05%
2.102.376.608
223,2100
222,6600
-0,25%
342.003.880
74.837.289.022
O Reilly Auto
107,5000
-0,30%
18.392.230
1:59:49
0
-
0,0000
0
-
0,0000
ORLY
35,98%
2,54%
5,51%
43,98%
121,67%
555,89%
3 RESIS.
12 COMPRA
108,3900
0,53%
107,2100
-0,57%
1.977.164.725
107,8200
107,4300
-0,36%
0
0
Old Dominion
144,8900
-3,02%
6.563.690
23:20:46
0
-
0,0000
0
-
0,0000
ODFL
-17,86%
-3,86%
-2,91%
-24,24%
4,99%
0,00%
4 SOPOR.
-12 VENTA
149,2300
-0,11%
144,4900
-3,29%
951.013.044
149,4000
149,1400
-0,17%
0
0
Paccar
102,5100
0,74%
16.713.870
0:41:21
0
-
0,0000
0
-
0,0000
PCAR
-1,45%
3,49%
3,60%
7,83%
71,94%
187,96%
3 SOPOR.
12 COMPRA
103,4700
1,68%
100,5800
-1,16%
1.713.338.814
101,7600
101,5000
-0,26%
0
0
Palo Alto Net
196,2900
-1,03%
14.408.200
1:15:34
0
-
0,0000
0
-
0,0000
PANW
7,88%
0,94%
11,91%
13,74%
107,32%
0,00%
Sin Inciden.
nEUTRAL
199,9200
0,80%
196,1700
-1,09%
2.828.185.578
198,3300
198,0000
-0,17%
0
0
Paychex Inc
135,1100
-0,26%
5.128.110
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
-3,64%
-0,24%
0,09%
0,69%
6,11%
203,10%
3 RESIS.
-10 VENTA
135,9700
0,38%
134,7700
-0,51%
692.858.942
135,4600
135,0900
-0,27%
0
0
PayPal Holdings
66,8900
-0,56%
21.627.950
1:27:04
0
-
0,0000
0
-
0,0000
PYPL
-21,63%
-2,01%
-1,59%
-4,93%
-31,50%
99,37%
Sin Inciden.
nEUTRAL
67,7500
0,71%
66,8700
-0,59%
1.446.693.576
67,2700
67,2700
0,00%
0
0
PDD Sp ADS
125,4400
-0,22%
15.591.920
1:54:51
0
-
0,0000
0
-
0,0000
PDD
29,33%
0,61%
7,74%
28,88%
75,29%
0,00%
Sin Inciden.
nEUTRAL
126,0600
0,27%
123,7900
-1,54%
1.955.850.445
125,7200
126,0100
0,23%
0
0
Pepsico Rg
143,5300
-0,49%
16.242.850
1:30:35
0
-
0,0000
0
-
0,0000
PEP
-5,61%
-1,95%
-2,27%
-19,02%
-17,46%
56,66%
Sin Inciden.
-6 VENTA
144,2000
-0,02%
142,9000
-0,92%
2.331.336.261
144,2300
144,0700
-0,11%
0
0
Qualcomm
161,8300
0,20%
21.820.200
1:00:51
0
-
0,0000
0
-
0,0000
QCOM
5,34%
1,24%
5,27%
-1,91%
21,68%
204,69%
2 SOPOR.
12 COMPRA
162,3000
0,49%
159,5800
-1,19%
3.531.162.966
161,5100
161,4200
-0,06%
0
0
Regeneron Pharma
560,0000
-1,44%
2.336.530
0:30:09
0
-
0,0000
0
-
0,0000
REGN
-21,38%
-2,33%
0,62%
-51,91%
-21,21%
5,01%
Sin Inciden.
nEUTRAL
569,1700
0,17%
559,5500
-1,52%
1.308.456.800
568,2000
567,3400
-0,15%
0
0
Ross Stores
147,9000
-2,12%
8.278.640
1:53:25
0
-
0,0000
0
-
0,0000
ROST
-2,23%
-2,02%
-0,07%
-3,13%
55,72%
197,54%
Sin Inciden.
nEUTRAL
150,3300
-0,51%
146,8300
-2,83%
1.224.410.856
151,1000
149,9900
-0,73%
0
0
Starbucks
81,9000
-0,56%
26.694.190
1:58:45
0
-
0,0000
0
-
0,0000
SBUX
-10,25%
-4,13%
-12,28%
-17,51%
-8,05%
46,33%
4 SOPOR.
-12 VENTA
82,5400
0,22%
81,2000
-1,41%
2.186.254.161
82,3600
82,3700
0,01%
0
0
Synopsys
425,4500
-2,89%
18.641.520
1:59:47
0
-
0,0000
0
-
0,0000
SNPS
-12,34%
-28,87%
-32,02%
-12,99%
25,29%
788,58%
2 SOPOR.
-12 VENTA
441,0800
0,68%
421,9500
-3,69%
7.931.034.684
438,1000
441,0400
0,67%
0
0
T-Mobile US
241,7200
0,14%
11.181.410
23:56:53
0
-
0,0000
0
-
0,0000
TMUS
9,51%
-4,37%
-4,19%
19,42%
66,53%
508,16%
Sin Inciden.
nEUTRAL
242,7100
0,55%
239,6800
-0,71%
2.702.770.425
241,3900
240,0900
-0,54%
0
0
Tesla Mtrs
395,9400
7,36%
394.188.970
1:59:59
0
-
0,0000
0
-
0,0000
TSLA
-1,96%
12,85%
16,17%
72,29%
30,06%
2.273,36%
1 RESIS.
12 COMPRA
396,6100
7,54%
370,2400
0,39%
156.075.180.782
368,8100
370,7000
0,51%
0
0
Texas Instruments
182,6000
-0,95%
21.546.000
1:56:00
0
-
0,0000
0
-
0,0000
TXN
-2,62%
-2,84%
-5,37%
-6,83%
7,05%
291,77%
4 SOPOR.
-12 VENTA
184,3400
-0,01%
182,3700
-1,07%
3.934.299.600
184,3500
184,3400
-0,01%
0
0
The Kraft Heinz
26,1300
-1,47%
54.151.780
22:09:31
0
-
0,0000
0
-
0,0000
KHC
-14,91%
-4,25%
-4,46%
-25,77%
-28,86%
-64,57%
Sin Inciden.
nEUTRAL
26,5700
0,19%
26,0450
-1,79%
1.414.986.011
26,5200
26,5700
0,19%
0
0
Verisk Anlytcs-A
262,2000
-1,52%
3.818.960
1:50:23
0
-
0,0000
0
-
0,0000
VRSK
-4,80%
-3,00%
0,85%
-2,66%
35,97%
254,95%
Sin Inciden.
nEUTRAL
266,9850
0,28%
262,0300
-1,58%
1.001.331.312
266,2400
266,5700
0,12%
0
0
Vertex Pharmaceutic
394,5300
-0,71%
3.345.660
23:16:34
0
-
0,0000
0
-
0,0000
VRTX
-2,03%
-0,40%
1,74%
-17,57%
34,43%
194,29%
Sin Inciden.
nEUTRAL
396,8200
-0,14%
393,2000
-1,05%
1.319.963.240
397,3700
394,6800
-0,68%
0
0
Warner Bros
18,8700
16,70%
561.630.320
1:59:29
0
-
0,0000
0
-
0,0000
WBD
78,52%
55,82%
68,18%
146,34%
41,77%
0,00%
Sin Inciden.
nEUTRAL
19,3250
19,51%
17,2200
6,49%
10.597.964.138
16,1700
17,5200
8,35%
0
0
Workday-A
223,3900
-1,45%
8.524.760
22:03:28
0
-
0,0000
0
-
0,0000
WDAY
-13,42%
-3,33%
4,10%
-11,07%
31,60%
213,05%
Sin Inciden.
nEUTRAL
227,3300
0,29%
222,1400
-2,00%
1.904.346.136
226,6700
226,1700
-0,22%
0
0
Xcel Energy
73,3500
0,69%
28.249.660
0:14:42
0
-
0,0000
0
-
0,0000
XEL
8,63%
0,92%
1,33%
14,81%
-5,24%
121,20%
3 SOPOR.
12 COMPRA
73,7200
1,19%
72,6600
-0,26%
2.072.112.561
72,8500
72,8500
0,00%
0
0
Zscaler
283,1900
-1,21%
4.846.630
0:23:03
0
-
0,0000
0
-
0,0000
ZS
56,97%
3,28%
2,82%
69,87%
46,28%
0,00%
Sin Inciden.
nEUTRAL
288,5300
0,65%
282,4600
-1,47%
1.372.517.150
286,6600
286,9000
0,08%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

