Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
249,3200
-7,58%
49.848.540
1:58:19
0
-
0,0000
0
-
0,0000
ADBE
-50,15%
-55,23%
-48,92%
-41,75%
0,20%
0,00%
8 SOPOR.
-12 VENTA
256,6900
-4,85%
247,1900
-8,37%
12.428.237.993
269,7800
248,8100
-7,77%
0
0
Advanced Micro
193,3900
-2,20%
66.911.450
1:59:35
0
-
0,0000
0
-
0,0000
AMD
-9,70%
0,50%
-6,72%
97,12%
135,81%
7.574,21%
2 SOPOR.
-8 VENTA
199,6800
0,98%
192,2700
-2,77%
12.940.005.316
197,7400
197,9700
0,12%
0
0
Airbnb
126,3000
-1,10%
11.167.540
23:49:51
0
-
0,0000
0
-
0,0000
ABNB
-6,94%
-5,20%
4,08%
5,80%
8,92%
0,00%
1 SOPOR.
-12 VENTA
129,4700
1,39%
125,6200
-1,63%
1.410.460.302
127,7000
127,8700
0,13%
0
0
Alphabet C
301,4600
-0,58%
58.966.040
1:59:40
0
-
0,0000
0
-
0,0000
GOOG
-3,93%
1,06%
-1,49%
83,00%
228,89%
729,53%
Sin Inciden.
-6 VENTA
307,2400
1,33%
299,7900
-1,13%
17.775.902.418
303,2100
307,0000
1,25%
0
0
Alphabet A
302,2800
-0,42%
96.021.480
1:56:31
0
-
0,0000
0
-
0,0000
GOOGL
-3,42%
1,26%
-1,13%
85,72%
231,77%
711,63%
Sin Inciden.
-6 VENTA
307,5600
1,32%
300,4500
-1,02%
29.025.372.974
303,5500
307,4800
1,29%
0
0
Am Electric
133,6100
1,05%
11.831.540
0:09:03
0
-
0,0000
0
-
0,0000
AEP
15,87%
1,32%
2,82%
28,18%
49,49%
0,00%
Sin Inciden.
12 COMPRA
134,4500
1,69%
133,1200
0,68%
1.580.812.059
132,2200
133,5100
0,98%
0
0
AmazonCom
207,6700
-0,89%
110.906.870
1:59:53
0
-
0,0000
0
-
0,0000
AMZN
-10,03%
-2,60%
4,47%
7,11%
124,68%
629,17%
1 SOPOR.
-12 VENTA
210,5600
0,49%
206,2200
-1,58%
23.032.029.693
209,5300
209,4300
-0,05%
0
0
Amgen
366,2100
-0,43%
6.338.860
22:55:32
0
-
0,0000
0
-
0,0000
AMGN
11,88%
-0,90%
-0,81%
17,13%
57,05%
154,98%
Sin Inciden.
nEUTRAL
372,9800
1,41%
365,9700
-0,49%
2.321.353.921
367,7900
370,6800
0,79%
0
0
Analog Devices
306,0700
-0,39%
10.730.350
1:42:55
0
-
0,0000
0
-
0,0000
ADI
12,86%
-3,08%
-9,20%
50,18%
67,66%
451,12%
Sin Inciden.
-4 VENTA
311,1300
1,26%
303,5700
-1,20%
3.284.238.225
307,2700
310,3300
1,00%
0
0
Apple
250,1200
-2,21%
132.712.820
1:59:34
0
-
0,0000
0
-
0,0000
AAPL
-8,00%
-2,85%
-2,21%
19,29%
66,23%
884,33%
3 SOPOR.
-10 VENTA
256,3200
0,22%
249,5200
-2,44%
33.194.130.538
255,7600
255,3900
-0,14%
0
0
Applied Materials
341,5300
1,26%
20.791.520
1:58:38
0
-
0,0000
0
-
0,0000
AMAT
32,90%
5,17%
-3,77%
127,76%
194,83%
1.618,04%
Sin Inciden.
2 COMPRA
349,1900
3,53%
340,3300
0,91%
7.100.927.826
337,2700
342,9200
1,68%
0
0
ASML Hold NY
1.345,69
-0,44%
3.474.810
1:56:07
0
-
0,0000
0
-
0,0000
ASML
25,78%
4,09%
-4,33%
93,74%
122,51%
1.276,66%
Sin Inciden.
-2 VENTA
1.386,50
2,58%
1.342,56
-0,67%
4.676.017.069
1.351,58
1.367,37
1,17%
0
0
Atlassian
75,2100
2,55%
18.416.490
1:12:02
0
-
0,0000
0
-
0,0000
TEAM
-53,61%
-10,06%
-10,87%
-63,84%
-52,49%
0,00%
Sin Inciden.
-12 VENTA
76,0800
3,74%
72,6800
-0,90%
1.385.104.213
73,3400
73,0700
-0,37%
0
0
Autodesk Inc
251,1700
0,51%
6.040.420
1:03:16
0
-
0,0000
0
-
0,0000
ADSK
-15,15%
-3,76%
8,63%
1,72%
26,94%
343,68%
Sin Inciden.
-6 VENTA
252,8200
1,17%
248,6300
-0,50%
1.517.172.291
249,8900
249,5200
-0,15%
0
0
Automatic Data Proc
208,5200
0,52%
11.457.750
1:53:06
0
-
0,0000
0
-
0,0000
ADP
-18,94%
-7,83%
-1,69%
-28,23%
-2,36%
140,40%
Sin Inciden.
-12 VENTA
209,1400
0,81%
205,5300
-0,93%
2.389.170.030
207,4500
205,7600
-0,81%
0
0
Baker Hughes
54,2600
-2,93%
58.353.400
23:27:51
0
-
0,0000
0
-
0,0000
BKR
19,15%
-9,28%
-11,34%
30,00%
92,82%
0,00%
2 SOPOR.
-4 VENTA
56,0100
0,20%
54,0900
-3,24%
3.166.255.484
55,9000
55,8800
-0,04%
0
0
Booking Hldg Rg
4.241,26
0,56%
787.630
1:48:10
0
-
0,0000
0
-
0,0000
BKNG
-20,80%
-6,79%
2,43%
-1,26%
73,90%
219,64%
Sin Inciden.
-10 VENTA
4.319,99
2,43%
4.235,81
0,43%
3.340.543.614
4.217,71
4.255,37
0,89%
0
0
Broadcom Rg
322,1600
-4,11%
77.977.960
1:59:56
0
-
0,0000
0
-
0,0000
AVGO
-6,92%
-2,52%
-0,93%
68,35%
422,59%
2.064,76%
4 SOPOR.
-10 VENTA
338,3200
0,70%
321,4300
-4,33%
25.121.379.594
335,9700
337,2400
0,38%
0
0
Cadence Design
287,0300
-1,13%
6.213.210
1:51:31
0
-
0,0000
0
-
0,0000
CDNS
-8,17%
-3,34%
-4,15%
18,82%
46,24%
1.173,43%
2 SOPOR.
-12 VENTA
292,0400
0,59%
283,4700
-2,36%
1.783.377.666
290,3200
290,8000
0,17%
0
0
Charter Comm A
218,1900
1,45%
3.197.830
1:19:23
0
-
0,0000
0
-
0,0000
CHTR
4,52%
-6,05%
-8,74%
-36,83%
-34,92%
0,00%
1 RESIS.
-8 VENTA
218,8400
1,75%
215,2200
0,07%
697.734.528
215,0800
217,6000
1,17%
0
0
Cintas
194,2800
0,53%
7.921.230
23:59:22
0
-
0,0000
0
-
0,0000
CTAS
3,30%
-4,58%
0,43%
1,94%
80,36%
772,48%
Sin Inciden.
-10 VENTA
195,1100
0,96%
192,2400
-0,53%
1.538.936.564
193,2600
194,3800
0,58%
0
0
Cisco Systems
78,3300
0,76%
71.759.980
1:49:53
0
-
0,0000
0
-
0,0000
CSCO
1,69%
-0,39%
1,93%
31,27%
61,81%
186,31%
1 RESIS.
8 COMPRA
79,2600
1,96%
77,9400
0,26%
5.620.959.233
77,7400
78,0700
0,42%
0
0
Cnstlltn Ener
301,7700
0,07%
5.627.900
1:42:03
0
-
0,0000
0
-
0,0000
CEG
-14,58%
-5,42%
4,63%
43,79%
291,40%
0,00%
Sin Inciden.
-12 VENTA
308,6300
2,35%
298,8750
-0,89%
1.698.331.383
301,5500
303,4600
0,63%
0
0
Cognizant Tech So A
60,3700
-1,32%
34.815.930
23:19:29
0
-
0,0000
0
-
0,0000
CTSH
-27,27%
-8,89%
-9,29%
-22,94%
4,12%
5,97%
1 SOPOR.
-12 VENTA
61,6700
0,80%
60,2700
-1,49%
2.101.837.694
61,1800
61,6200
0,72%
0
0
Comcast A
30,1600
0,00%
68.864.420
0:27:38
0
-
0,0000
0
-
0,0000
CMCSA
7,48%
-5,48%
-4,47%
-7,42%
-9,53%
9,55%
Sin Inciden.
nEUTRAL
30,5500
1,29%
30,1050
-0,18%
2.076.950.907
30,1600
30,3800
0,73%
0
0
Copart
34,0900
0,35%
22.712.130
0:39:12
0
-
0,0000
0
-
0,0000
CPRT
-12,92%
-9,67%
-9,07%
-34,82%
0,38%
0,00%
Sin Inciden.
-12 VENTA
34,3100
1,00%
33,5300
-1,30%
774.256.512
33,9700
34,2400
0,79%
0
0
CoStar Group
43,6300
0,62%
19.683.990
22:01:00
0
-
0,0000
0
-
0,0000
CSGP
-35,11%
-9,82%
-3,02%
-42,17%
-34,72%
0,00%
Sin Inciden.
-12 VENTA
44,2500
2,05%
42,9500
-0,95%
858.812.484
43,3600
43,7200
0,83%
0
0
Costco Whsl
1.008,43
0,51%
6.382.960
1:24:40
0
-
0,0000
0
-
0,0000
COST
16,94%
1,03%
-0,99%
13,23%
113,65%
562,31%
1 RESIS.
12 COMPRA
1.012,80
0,94%
1.002,78
-0,05%
6.436.768.353
1.003,32
1.005,08
0,18%
0
0
CrwdStrik
441,7800
0,05%
7.169.090
1:59:32
0
-
0,0000
0
-
0,0000
CRWD
-5,76%
2,98%
2,83%
32,85%
263,87%
0,00%
Sin Inciden.
4 COMPRA
450,6300
2,06%
434,5800
-1,58%
3.167.160.580
441,5400
443,9900
0,55%
0
0
CSX
39,3000
0,20%
39.767.590
0:16:21
0
-
0,0000
0
-
0,0000
CSX
8,41%
-1,63%
-3,84%
34,91%
35,24%
351,72%
Sin Inciden.
-2 VENTA
39,5900
0,94%
38,9650
-0,65%
1.562.866.287
39,2200
39,5300
0,79%
0
0
Datadog
124,5200
-2,08%
14.066.150
1:42:41
0
-
0,0000
0
-
0,0000
DDOG
-8,43%
-0,98%
-0,54%
26,19%
87,98%
0,00%
1 SOPOR.
-2 VENTA
129,6700
1,97%
123,2800
-3,05%
1.751.516.998
127,1600
127,2400
0,06%
0
0
Dexcom
64,2400
-1,56%
19.732.820
1:38:58
0
-
0,0000
0
-
0,0000
DXCM
-3,21%
-5,67%
-8,25%
-6,19%
-41,95%
0,00%
2 SOPOR.
-12 VENTA
65,7800
0,80%
63,8400
-2,18%
1.267.636.357
65,2600
65,7800
0,80%
0
0
Diamondback
182,3700
3,03%
15.237.880
1:37:00
0
-
0,0000
0
-
0,0000
FANG
21,31%
1,01%
7,82%
25,08%
38,64%
0,00%
2 RESIS.
12 COMPRA
183,3800
3,60%
174,9000
-1,19%
2.778.932.176
177,0100
174,9000
-1,19%
0
0
Electronic Arts
199,2400
0,08%
4.689.640
1:46:23
0
-
0,0000
0
-
0,0000
EA
-2,49%
0,63%
-0,69%
44,67%
81,01%
209,04%
Sin Inciden.
-6 VENTA
199,9800
0,45%
198,7700
-0,16%
934.363.874
199,0800
199,9800
0,45%
0
0
Exelon
49,8200
0,69%
26.748.130
22:00:00
0
-
0,0000
0
-
0,0000
EXC
14,29%
0,93%
2,76%
14,61%
20,37%
91,27%
Sin Inciden.
nEUTRAL
50,3700
1,80%
49,6750
0,39%
1.332.591.837
49,4800
49,9200
0,89%
0
0
Fastenal
45,4600
0,46%
24.066.550
22:00:00
0
-
0,0000
0
-
0,0000
FAST
13,28%
-2,15%
-2,05%
23,38%
75,86%
290,62%
Sin Inciden.
nEUTRAL
45,8000
1,22%
44,8500
-0,88%
1.094.065.363
45,2500
45,8000
1,22%
0
0
Fortinet
83,4400
-1,14%
14.934.310
23:53:07
0
-
0,0000
0
-
0,0000
FTNT
5,07%
-0,27%
-2,48%
-10,68%
40,78%
0,00%
Sin Inciden.
4 COMPRA
85,1000
0,83%
82,8100
-1,88%
1.246.118.826
84,4000
84,4000
0,00%
0
0
Gilead Sciences
144,9900
-0,15%
18.852.060
1:49:59
0
-
0,0000
0
-
0,0000
GILD
18,13%
0,74%
-6,45%
27,91%
82,35%
63,42%
Sin Inciden.
nEUTRAL
148,2200
2,07%
144,2300
-0,67%
2.733.360.179
145,2100
146,8500
1,13%
0
0
Honeywell
234,5000
0,47%
12.183.320
1:45:26
0
-
0,0000
0
-
0,0000
HON
20,20%
-0,34%
-2,85%
20,32%
28,79%
0,00%
Sin Inciden.
nEUTRAL
237,5800
1,79%
233,9200
0,22%
2.856.988.540
233,4000
235,4850
0,89%
0
0
IDEXX Labs Rg
573,8200
0,46%
1.779.690
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
-15,18%
-5,69%
-8,82%
41,23%
24,49%
634,25%
Sin Inciden.
-12 VENTA
577,1600
1,04%
567,8300
-0,59%
1.021.221.716
571,2100
576,2400
0,88%
0
0
Intel
45,7700
1,15%
170.202.660
1:59:18
0
-
0,0000
0
-
0,0000
INTC
24,04%
5,41%
-2,18%
93,12%
69,83%
45,36%
Sin Inciden.
6 COMPRA
46,6400
3,07%
45,3950
0,32%
7.790.175.748
45,2500
46,0000
1,66%
0
0
Intuit
439,9600
1,11%
6.955.680
1:39:59
0
-
0,0000
0
-
0,0000
INTU
-33,58%
-8,56%
10,16%
-24,32%
12,36%
342,56%
Sin Inciden.
-6 VENTA
441,6500
1,50%
429,0000
-1,41%
3.060.220.973
435,1300
430,3600
-1,10%
0
0
Intuitive Surgical
472,1600
-1,48%
8.427.750
1:57:26
0
-
0,0000
0
-
0,0000
ISRG
-16,63%
-3,67%
-2,82%
-0,97%
107,29%
144,03%
1 SOPOR.
-12 VENTA
482,5900
0,69%
458,0000
-4,44%
3.979.246.440
479,2700
478,0000
-0,26%
0
0
Keurig Dr Pepper
27,4100
1,78%
29.028.360
1:43:57
0
-
0,0000
0
-
0,0000
KDP
-2,14%
-2,97%
-7,68%
-17,22%
-19,97%
0,00%
2 RESIS.
-12 VENTA
27,4600
1,97%
27,0450
0,43%
795.667.348
26,9300
27,1500
0,82%
0
0
KLA-Tencor
1.418,64
0,64%
3.359.790
1:49:42
0
-
0,0000
0
-
0,0000
KLAC
16,75%
5,51%
-3,11%
108,16%
288,86%
1.964,87%
Sin Inciden.
nEUTRAL
1.445,44
2,54%
1.412,00
0,17%
4.766.332.486
1.409,57
1.417,15
0,54%
0
0
Marriott Intl-A
313,8100
-0,79%
4.127.440
22:29:51
0
-
0,0000
0
-
0,0000
MAR
1,15%
-3,09%
-11,33%
32,25%
95,45%
355,52%
Sin Inciden.
nEUTRAL
322,2400
1,87%
313,4900
-0,89%
1.295.231.946
316,3100
318,3800
0,65%
0
0
Marvell Tech
87,8600
0,22%
54.765.400
1:59:31
0
-
0,0000
0
-
0,0000
MRVL
3,39%
-1,91%
11,77%
27,78%
131,27%
0,00%
Sin Inciden.
8 COMPRA
90,5000
3,23%
86,8400
-0,95%
4.811.688.044
87,6700
87,7600
0,10%
0
0
MercadoLibre Rg
1.670,00
-0,60%
1.987.060
1:57:02
0
-
0,0000
0
-
0,0000
MELI
-17,09%
-6,59%
-16,01%
-16,07%
43,68%
1.344,01%
Sin Inciden.
-12 VENTA
1.695,00
0,89%
1.646,50
-1,99%
3.318.390.200
1.680,00
1.673,62
-0,38%
0
0
META Platforms
613,7100
-3,83%
52.771.870
1:59:58
0
-
0,0000
0
-
0,0000
META
-7,03%
-4,83%
-4,07%
3,91%
239,25%
460,93%
4 SOPOR.
-12 VENTA
629,0600
-1,43%
609,6900
-4,46%
32.386.624.338
638,1800
624,1200
-2,20%
0
0
Microchip Tech
61,9400
-1,26%
27.660.550
23:17:17
0
-
0,0000
0
-
0,0000
MCHP
-2,79%
-4,37%
-21,16%
19,37%
-23,79%
154,84%
1 SOPOR.
-12 VENTA
64,0800
2,15%
61,3900
-2,14%
1.713.294.467
62,7300
63,3100
0,92%
0
0
Micron Technology
426,1300
5,13%
106.811.530
1:59:58
0
-
0,0000
0
-
0,0000
MU
49,30%
15,08%
3,52%
349,13%
690,59%
3.641,26%
2 RESIS.
12 COMPRA
429,2700
5,90%
413,0000
1,89%
45.515.597.279
405,3500
413,7100
2,06%
0
0
Microsoft
395,5500
-1,57%
90.372.210
1:59:56
0
-
0,0000
0
-
0,0000
MSFT
-18,21%
-3,28%
-1,44%
4,43%
55,78%
655,23%
4 SOPOR.
-12 VENTA
404,8000
0,73%
394,2500
-1,89%
35.746.727.666
401,8600
400,7300
-0,28%
0
0
Mondelez Int-A
54,8900
0,99%
36.824.890
1:48:37
0
-
0,0000
0
-
0,0000
MDLZ
1,97%
-6,01%
-12,30%
-15,15%
-16,25%
30,68%
Sin Inciden.
nEUTRAL
55,0200
1,23%
54,4650
0,21%
2.021.318.212
54,3500
54,8300
0,88%
0
0
Monster Beverage
77,1100
0,16%
16.229.220
1:59:31
0
-
0,0000
0
-
0,0000
MNST
0,57%
1,98%
-5,36%
41,90%
53,73%
245,63%
Sin Inciden.
-2 VENTA
77,9300
1,22%
76,6350
-0,46%
1.251.435.154
76,9900
77,2900
0,39%
0
0
Netflix
95,3100
1,06%
82.740.820
1:57:05
0
-
0,0000
0
-
0,0000
NFLX
1,65%
-3,75%
23,99%
7,07%
224,72%
875,94%
1 RESIS.
2 COMPRA
95,6700
1,44%
94,2400
-0,07%
7.886.027.554
94,3100
94,6100
0,32%
0
0
NVIDIA
180,2500
-1,58%
374.836.460
1:59:59
0
-
0,0000
0
-
0,0000
NVDA
-3,35%
1,37%
-1,40%
55,95%
684,86%
22.335,90%
1 SOPOR.
-8 VENTA
186,0900
1,61%
179,9450
-1,74%
67.564.271.915
183,1400
184,9000
0,96%
0
0
NXP Semiconductors
190,8600
-0,19%
10.206.980
23:37:59
0
-
0,0000
0
-
0,0000
NXPI
-12,07%
-5,39%
-21,92%
-5,05%
9,11%
144,38%
Sin Inciden.
-12 VENTA
195,3300
2,15%
190,1600
-0,55%
1.948.104.203
191,2200
193,6600
1,28%
342.003.880
65.274.860.537
O Reilly Auto
91,5400
-1,55%
19.098.640
1:30:59
0
-
0,0000
0
-
0,0000
ORLY
0,36%
-3,23%
-5,30%
6,48%
67,81%
404,43%
2 SOPOR.
-12 VENTA
93,6700
0,74%
91,0600
-2,06%
1.748.289.506
92,9800
93,5500
0,61%
0
0
Old Dominion
180,7500
2,56%
12.185.410
0:52:14
0
-
0,0000
0
-
0,0000
ODFL
15,27%
-6,82%
-6,45%
10,90%
9,80%
0,00%
1 RESIS.
-4 VENTA
180,9700
2,68%
176,0800
-0,09%
2.202.512.858
176,2400
179,3300
1,75%
0
0
Paccar
115,3400
-1,27%
10.343.450
22:39:09
0
-
0,0000
0
-
0,0000
PCAR
5,32%
-4,23%
-9,18%
17,19%
61,50%
229,49%
Sin Inciden.
nEUTRAL
117,9600
0,98%
114,9600
-1,59%
1.193.013.523
116,8200
117,8200
0,86%
0
0
Palo Alto Net
167,0150
-0,66%
20.382.080
1:44:35
0
-
0,0000
0
-
0,0000
PANW
-9,33%
1,19%
0,04%
-5,28%
79,68%
0,00%
Sin Inciden.
nEUTRAL
171,1000
1,77%
165,8250
-1,37%
3.404.113.091
168,1200
168,9000
0,46%
0
0
Paychex Inc
92,6100
1,03%
10.986.320
1:37:31
0
-
0,0000
0
-
0,0000
PAYX
-17,45%
-8,17%
-1,88%
-35,49%
-14,51%
76,32%
Sin Inciden.
-12 VENTA
92,7200
1,15%
91,6250
-0,05%
1.017.443.095
91,6700
92,3700
0,76%
0
0
PayPal Holdings
44,9000
1,22%
55.687.200
1:57:29
0
-
0,0000
0
-
0,0000
PYPL
-23,09%
-4,41%
11,44%
-32,89%
-38,16%
13,70%
Sin Inciden.
-10 VENTA
45,2500
2,01%
44,2000
-0,36%
2.500.355.280
44,3600
44,2300
-0,29%
0
0
PDD Sp ADS
102,6500
1,01%
16.894.100
1:43:27
0
-
0,0000
0
-
0,0000
PDD
-9,47%
0,67%
2,36%
-13,57%
12,59%
0,00%
1 RESIS.
-6 VENTA
103,6200
1,97%
102,1300
0,50%
1.734.179.365
101,6200
102,5300
0,90%
0
0
Pepsico Rg
159,8800
0,64%
19.089.440
1:25:02
0
-
0,0000
0
-
0,0000
PEP
11,40%
0,28%
-3,65%
7,78%
-7,96%
57,81%
Sin Inciden.
nEUTRAL
161,5000
1,66%
159,2400
0,24%
3.052.019.667
158,8600
159,7800
0,58%
0
0
Qualcomm
129,8200
-1,01%
29.515.880
1:58:56
0
-
0,0000
0
-
0,0000
QCOM
-24,10%
-4,33%
-7,73%
-14,56%
13,45%
150,99%
1 SOPOR.
-12 VENTA
133,3900
1,71%
129,2200
-1,47%
3.831.751.542
131,1500
131,3500
0,15%
0
0
Regeneron Pharma
745,7700
-0,11%
1.682.390
0:50:11
0
-
0,0000
0
-
0,0000
REGN
-3,38%
-1,85%
-7,15%
9,57%
-0,87%
97,75%
Sin Inciden.
-4 VENTA
758,9800
1,66%
741,9600
-0,62%
1.254.675.990
746,6100
754,5500
1,06%
0
0
Ross Stores
206,2800
-1,70%
9.156.080
22:00:03
0
-
0,0000
0
-
0,0000
ROST
14,51%
-2,58%
4,96%
67,30%
99,52%
256,80%
2 SOPOR.
4 COMPRA
210,7000
0,41%
206,0100
-1,83%
1.888.716.182
209,8400
209,6000
-0,11%
0
0
Starbucks
99,1500
-1,03%
28.317.970
1:34:54
0
-
0,0000
0
-
0,0000
SBUX
17,74%
0,16%
5,71%
3,24%
0,07%
72,77%
2 SOPOR.
6 COMPRA
101,1700
0,99%
98,8600
-1,32%
2.807.726.726
100,1800
100,6400
0,46%
0
0
Synopsys
412,6300
-1,45%
4.297.110
1:42:05
0
-
0,0000
0
-
0,0000
SNPS
-12,15%
-5,67%
-5,60%
-3,72%
15,49%
793,14%
1 SOPOR.
-12 VENTA
425,2400
1,56%
410,1750
-2,04%
1.773.116.499
418,7200
419,0100
0,07%
0
0
T-Mobile US
217,3900
1,41%
12.209.670
1:47:41
0
-
0,0000
0
-
0,0000
TMUS
7,07%
-1,89%
-0,96%
-16,10%
55,58%
476,93%
Sin Inciden.
nEUTRAL
217,6700
1,54%
214,2800
-0,04%
2.654.260.161
214,3700
214,7000
0,15%
0
0
Tesla Mtrs
391,2000
-0,96%
130.202.670
1:59:57
0
-
0,0000
0
-
0,0000
TSLA
-13,01%
-1,39%
-6,29%
62,54%
124,21%
2.727,96%
Sin Inciden.
-12 VENTA
400,1600
1,30%
389,9500
-1,28%
50.935.284.504
395,0100
398,7700
0,95%
0
0
Texas Instruments
190,7800
0,38%
15.129.940
1:17:09
0
-
0,0000
0
-
0,0000
TXN
9,97%
-1,27%
-15,64%
9,90%
9,71%
242,49%
Sin Inciden.
-6 VENTA
193,6200
1,88%
190,1500
0,05%
2.886.489.953
190,0500
191,4700
0,75%
0
0
The Kraft Heinz
22,5800
1,12%
54.524.770
1:49:35
0
-
0,0000
0
-
0,0000
KHC
-6,89%
-7,99%
-8,95%
-25,21%
-40,77%
-70,66%
Sin Inciden.
-12 VENTA
22,7050
1,68%
22,2900
-0,18%
1.231.169.307
22,3300
22,4400
0,49%
0
0
Verisk Anlytcs-A
201,2200
1,61%
4.996.380
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
-10,05%
-6,34%
11,04%
-30,49%
11,20%
163,72%
Sin Inciden.
nEUTRAL
201,5200
1,76%
197,7000
-0,17%
1.005.371.584
198,0400
199,3400
0,66%
0
0
Vertex Pharmaceutic
469,3400
-1,84%
3.922.700
22:55:18
0
-
0,0000
0
-
0,0000
VRTX
3,52%
2,77%
-4,50%
-6,68%
59,93%
444,10%
1 SOPOR.
nEUTRAL
485,0900
1,46%
469,0800
-1,89%
1.841.080.018
478,1300
481,7900
0,77%
0
0
Warner Bros
27,1400
-1,06%
53.459.480
1:29:57
0
-
0,0000
0
-
0,0000
WBD
-5,83%
-2,90%
-3,04%
174,42%
93,58%
0,00%
3 SOPOR.
-4 VENTA
27,5200
0,33%
27,0200
-1,49%
1.450.890.287
27,4300
27,4900
0,22%
0
0
Workday-A
133,0900
-0,78%
15.963.240
22:42:12
0
-
0,0000
0
-
0,0000
WDAY
-38,03%
-11,88%
-7,85%
-43,90%
-26,57%
86,95%
Sin Inciden.
nEUTRAL
135,4300
0,96%
130,9300
-2,39%
2.124.547.612
134,1400
134,6000
0,34%
0
0
Xcel Energy
81,9100
1,35%
20.683.940
22:50:00
0
-
0,0000
0
-
0,0000
XEL
10,90%
-0,74%
0,39%
19,29%
25,44%
102,85%
1 RESIS.
6 COMPRA
82,4550
2,02%
81,0700
0,31%
1.694.221.525
80,8200
81,2700
0,56%
0
0
Zscaler
153,7600
1,42%
7.641.680
1:59:07
0
-
0,0000
0
-
0,0000
ZS
-31,64%
-6,28%
-13,48%
-18,89%
39,96%
0,00%
1 RESIS.
-12 VENTA
156,0800
2,95%
151,1200
-0,32%
1.174.984.717
151,6100
152,5700
0,63%
0
0
