Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
238,9800
-6,63%
29.154.350
23:43:14
0
-
0,0000
0
-
0,0000
ADBE
-52,22%
-57,09%
-51,04%
-44,16%
-3,96%
0,00%
Sin Inciden.
nEUTRAL
245,9850
-3,89%
233,5200
-8,76%
6.967.306.563
255,9400
244,6300
-4,42%
0
0
Advanced Micro
305,3300
0,62%
102.540.360
23:44:07
0
-
0,0000
0
-
0,0000
AMD
42,57%
9,68%
48,67%
223,20%
248,67%
7.552,38%
Sin Inciden.
12 COMPRA
310,1900
2,22%
299,8400
-1,19%
31.308.648.119
303,4600
302,3000
-0,38%
0
0
Airbnb
141,8700
-1,60%
9.823.020
23:39:36
0
-
0,0000
0
-
0,0000
ABNB
4,53%
0,23%
9,13%
16,56%
22,18%
0,00%
Sin Inciden.
10 COMPRA
143,9900
-0,13%
139,8200
-3,02%
1.393.591.847
144,1800
143,9900
-0,13%
0
0
Alphabet C
337,7500
0,01%
48.921.920
23:39:54
0
-
0,0000
0
-
0,0000
GOOG
7,63%
-0,49%
16,79%
109,17%
216,30%
839,80%
Sin Inciden.
12 COMPRA
340,1400
0,71%
335,1000
-0,78%
16.523.378.480
337,7300
339,4700
0,52%
0
0
Alphabet A
338,8900
-0,13%
66.430.830
23:43:09
0
-
0,0000
0
-
0,0000
GOOGL
8,27%
-0,82%
16,68%
112,76%
219,80%
818,69%
Sin Inciden.
12 COMPRA
341,9500
0,78%
336,2200
-0,91%
22.512.743.979
339,3200
341,4000
0,61%
0
0
Am Electric
135,0800
2,63%
8.164.360
23:40:38
0
-
0,0000
0
-
0,0000
AEP
17,15%
1,06%
4,88%
26,60%
43,34%
0,00%
Sin Inciden.
12 COMPRA
135,3500
2,83%
132,6700
0,80%
1.102.841.749
131,6200
132,7800
0,88%
0
0
AmazonCom
255,0800
-0,11%
127.328.060
23:43:59
0
-
0,0000
0
-
0,0000
AMZN
10,51%
1,80%
23,08%
36,74%
140,17%
722,18%
Sin Inciden.
12 COMPRA
258,7900
1,34%
253,0700
-0,90%
32.478.841.545
255,3600
255,5000
0,05%
0
0
Amgen
348,6200
0,78%
7.547.860
23:12:47
0
-
0,0000
0
-
0,0000
AMGN
6,51%
-1,88%
0,05%
24,58%
42,61%
115,03%
Sin Inciden.
-4 VENTA
350,6600
1,37%
345,5250
-0,11%
2.631.334.953
345,9200
346,2100
0,08%
0
0
Analog Devices
403,8800
5,89%
15.480.120
23:43:18
0
-
0,0000
0
-
0,0000
ADI
48,92%
8,73%
25,49%
106,87%
116,02%
595,65%
Sin Inciden.
12 COMPRA
408,3700
7,07%
395,9800
3,82%
6.252.110.866
381,4200
397,9000
4,32%
0
0
Apple
273,4300
0,10%
112.441.700
23:42:25
0
-
0,0000
0
-
0,0000
AAPL
0,58%
1,18%
8,66%
31,22%
65,38%
941,24%
Sin Inciden.
12 COMPRA
275,7700
0,95%
271,6600
-0,55%
30.744.934.031
273,1700
275,0000
0,67%
0
0
Applied Materials
403,9100
0,11%
15.693.240
23:42:02
0
-
0,0000
0
-
0,0000
AMAT
57,17%
1,76%
8,00%
168,97%
255,52%
1.829,28%
Sin Inciden.
nEUTRAL
413,7400
2,54%
397,1500
-1,57%
6.338.656.568
403,4800
406,0000
0,62%
0
0
ASML Hold NY
1.417,80
-1,79%
5.480.940
23:39:10
0
-
0,0000
0
-
0,0000
ASML
32,52%
-2,88%
1,31%
110,04%
125,99%
1.378,88%
Sin Inciden.
2 COMPRA
1.450,00
0,44%
1.396,84
-3,24%
7.770.876.732
1.443,66
1.440,23
-0,24%
0
0
Autodesk Inc
231,9800
-6,30%
7.434.680
23:43:55
0
-
0,0000
0
-
0,0000
ADSK
-21,63%
-4,15%
-3,10%
-14,62%
18,45%
289,62%
Sin Inciden.
-12 VENTA
241,0000
-2,65%
227,0000
-8,31%
1.724.697.066
247,5700
240,3600
-2,91%
0
0
Automatic Data Proc
198,5300
-1,57%
12.829.150
23:37:59
0
-
0,0000
0
-
0,0000
ADP
-22,82%
-0,97%
-3,10%
-32,60%
-7,86%
122,81%
Sin Inciden.
-10 VENTA
200,8300
-0,43%
195,1200
-3,26%
2.546.971.150
201,6900
200,8300
-0,43%
0
0
Baker Hughes
64,4900
3,12%
49.335.300
23:40:04
0
-
0,0000
0
-
0,0000
BKR
41,61%
7,88%
1,58%
77,27%
113,61%
0,00%
Sin Inciden.
nEUTRAL
65,5500
4,81%
62,9900
0,72%
3.181.633.497
62,5400
62,9900
0,72%
0
0
Booking Hldg Rg
176,7500
-1,48%
19.964.660
23:42:23
0
-
0,0000
0
-
0,0000
BKNG
-17,49%
-7,95%
2,99%
-8,48%
64,90%
230,13%
Sin Inciden.
-8 VENTA
180,3500
0,53%
174,5300
-2,71%
3.528.753.655
179,4000
178,8900
-0,28%
0
0
Broadcom Rg
419,9400
-0,64%
59.612.720
23:43:31
0
-
0,0000
0
-
0,0000
AVGO
21,33%
3,30%
31,94%
123,19%
561,80%
2.693,45%
Sin Inciden.
12 COMPRA
429,3000
1,57%
417,8400
-1,14%
25.033.765.637
422,6500
422,6500
0,00%
0
0
Cadence Design
314,3300
-5,21%
8.201.210
23:32:05
0
-
0,0000
0
-
0,0000
CDNS
0,56%
1,06%
10,56%
11,55%
47,59%
1.224,05%
Sin Inciden.
6 COMPRA
326,9100
-1,42%
311,0300
-6,21%
2.577.886.339
331,6100
326,1500
-1,65%
0
0
Charter Comm A
241,7800
-0,29%
9.550.290
23:38:59
0
-
0,0000
0
-
0,0000
CHTR
15,82%
2,18%
11,11%
-27,90%
-26,92%
0,00%
Sin Inciden.
8 COMPRA
254,0000
4,75%
241,4100
-0,45%
2.309.069.116
242,4900
250,0000
3,10%
0
0
Cintas
177,6200
1,69%
7.648.690
23:17:02
0
-
0,0000
0
-
0,0000
CTAS
-5,56%
-0,87%
-0,29%
-15,32%
55,14%
692,06%
Sin Inciden.
nEUTRAL
178,1500
2,00%
174,0400
-0,35%
1.358.560.318
174,6600
174,9600
0,17%
0
0
Cisco Systems
88,5900
-1,35%
68.527.570
23:37:27
0
-
0,0000
0
-
0,0000
CSCO
15,01%
2,71%
9,56%
57,38%
86,94%
217,57%
Sin Inciden.
nEUTRAL
89,9900
0,21%
88,2700
-1,70%
6.070.857.426
89,8000
89,5000
-0,33%
0
0
Cnstlltn Ener
292,7700
1,95%
8.032.870
23:42:28
0
-
0,0000
0
-
0,0000
CEG
-17,13%
-1,16%
-0,71%
34,26%
278,79%
0,00%
Sin Inciden.
nEUTRAL
293,6700
2,27%
284,0100
-1,10%
2.351.783.350
287,1600
289,3700
0,77%
0
0
Cognizant Tech So A
55,1000
-6,31%
39.623.020
23:43:42
0
-
0,0000
0
-
0,0000
CTSH
-33,61%
-10,11%
-8,53%
-23,60%
-7,39%
-8,84%
Sin Inciden.
nEUTRAL
56,6200
-3,72%
54,4800
-7,36%
2.183.228.402
58,8100
56,5400
-3,86%
0
0
Comcast A
31,6400
7,73%
142.615.370
23:23:04
0
-
0,0000
0
-
0,0000
CMCSA
12,75%
6,78%
8,28%
1,54%
-9,43%
10,78%
Sin Inciden.
12 COMPRA
32,0750
9,21%
30,4000
3,51%
4.512.350.307
29,3700
30,5000
3,85%
0
0
Copart
33,8800
0,59%
28.653.410
23:10:02
0
-
0,0000
0
-
0,0000
CPRT
-13,46%
1,29%
3,17%
-45,33%
-13,74%
0,00%
Sin Inciden.
nEUTRAL
33,9500
0,80%
33,2800
-1,19%
970.777.531
33,6800
33,6700
-0,03%
0
0
CoStar Group
37,3800
-3,59%
24.271.350
22:35:16
0
-
0,0000
0
-
0,0000
CSGP
-44,41%
-5,89%
-9,84%
-55,08%
-46,80%
0,00%
Sin Inciden.
nEUTRAL
38,5750
-0,50%
36,5600
-5,70%
907.263.063
38,7700
38,4800
-0,75%
0
0
Costco Whsl
1.014,38
1,06%
6.704.550
23:29:13
0
-
0,0000
0
-
0,0000
COST
17,63%
1,45%
4,17%
3,99%
98,35%
578,62%
Sin Inciden.
12 COMPRA
1.016,60
1,29%
1.007,29
0,36%
6.800.961.429
1.003,70
1.007,69
0,40%
0
0
CrwdStrik
445,3900
-4,56%
8.549.000
23:42:34
0
-
0,0000
0
-
0,0000
CRWD
-4,99%
5,06%
13,33%
7,57%
241,56%
0,00%
Sin Inciden.
nEUTRAL
454,0000
-2,72%
436,7700
-6,41%
3.807.639.110
466,6800
453,6100
-2,80%
0
0
CSX
46,1800
6,95%
80.571.390
23:40:38
0
-
0,0000
0
-
0,0000
CSX
27,39%
6,60%
18,81%
64,11%
47,16%
403,23%
Sin Inciden.
12 COMPRA
46,5500
7,80%
44,8100
3,77%
3.720.786.790
43,1800
45,3400
5,00%
0
0
Datadog
127,8600
-3,24%
14.901.120
23:37:18
0
-
0,0000
0
-
0,0000
DDOG
-5,98%
0,99%
4,32%
28,37%
94,58%
0,00%
Sin Inciden.
4 COMPRA
129,9000
-1,70%
124,4800
-5,80%
1.905.257.203
132,1400
127,8300
-3,26%
0
0
Dexcom
62,7000
-1,12%
9.519.920
23:35:02
0
-
0,0000
0
-
0,0000
DXCM
-5,53%
-2,00%
-5,86%
-11,42%
-49,37%
0,00%
Sin Inciden.
-12 VENTA
63,7750
0,58%
61,9100
-2,37%
596.898.984
63,4100
63,0900
-0,50%
0
0
Diamondback
195,5900
0,89%
7.406.440
23:28:29
0
-
0,0000
0
-
0,0000
FANG
30,11%
8,50%
-0,75%
43,65%
36,31%
0,00%
Sin Inciden.
nEUTRAL
198,1900
2,23%
194,1200
0,13%
1.448.625.600
193,8700
196,8200
1,52%
0
0
Electronic Arts
202,5100
-0,13%
4.810.340
23:17:38
0
-
0,0000
0
-
0,0000
EA
-0,89%
-0,65%
0,44%
38,53%
56,40%
207,44%
Sin Inciden.
-2 VENTA
202,9500
0,08%
202,2800
-0,25%
974.141.953
202,7800
202,7800
0,00%
0
0
Exelon
46,7500
1,94%
23.410.970
23:17:02
0
-
0,0000
0
-
0,0000
EXC
7,25%
-0,57%
-1,14%
0,91%
7,59%
82,85%
Sin Inciden.
-2 VENTA
46,8000
2,05%
46,2000
0,74%
1.094.462.848
45,8600
46,3800
1,13%
0
0
Fastenal
45,4500
1,43%
17.110.360
22:38:58
0
-
0,0000
0
-
0,0000
FAST
13,26%
-0,72%
1,25%
10,72%
65,51%
298,42%
Sin Inciden.
nEUTRAL
45,7000
1,99%
45,0600
0,56%
777.665.862
44,8100
45,0900
0,62%
0
0
Fortinet
82,7600
-4,97%
20.940.610
23:20:36
0
-
0,0000
0
-
0,0000
FTNT
4,22%
1,12%
4,31%
-17,83%
24,92%
0,00%
Sin Inciden.
nEUTRAL
85,2900
-2,07%
81,8100
-6,06%
1.733.044.884
87,0900
85,0600
-2,33%
0
0
Gilead Sciences
133,6400
0,56%
15.492.140
23:10:02
0
-
0,0000
0
-
0,0000
GILD
8,88%
-2,91%
-3,24%
25,90%
54,14%
31,85%
Sin Inciden.
-8 VENTA
134,6400
1,31%
132,8400
-0,05%
2.070.369.590
132,9000
134,0200
0,84%
0
0
Honeywell
214,3400
-2,56%
24.329.540
23:12:43
0
-
0,0000
0
-
0,0000
HON
9,87%
-8,23%
-3,26%
13,24%
15,52%
0,00%
Sin Inciden.
-10 VENTA
217,8900
-0,95%
207,9900
-5,45%
5.214.793.604
219,9700
208,2500
-5,33%
0
0
IDEXX Labs Rg
560,9300
-3,01%
2.127.740
22:03:49
0
-
0,0000
0
-
0,0000
IDXX
-17,09%
-4,81%
-1,63%
27,20%
11,38%
591,57%
Sin Inciden.
-12 VENTA
577,8500
-0,09%
554,6500
-4,10%
1.193.513.198
578,3500
577,8500
-0,09%
0
0
Intel
66,7800
2,31%
324.308.240
23:44:06
0
-
0,0000
0
-
0,0000
INTC
80,98%
-2,51%
51,57%
210,75%
125,15%
112,89%
Sin Inciden.
10 COMPRA
68,2750
4,60%
65,7000
0,66%
21.657.304.267
65,2700
66,1000
1,27%
0
0
Intuit
383,3000
-6,21%
10.325.110
23:42:49
0
-
0,0000
0
-
0,0000
INTU
-42,14%
-2,53%
-11,37%
-37,66%
-13,34%
275,56%
Sin Inciden.
-12 VENTA
385,8200
-5,59%
374,0000
-8,49%
3.957.614.663
408,6800
384,0000
-6,04%
0
0
Intuitive Surgical
478,8200
-0,99%
9.427.170
23:12:07
0
-
0,0000
0
-
0,0000
ISRG
-15,46%
2,05%
1,46%
-5,77%
59,36%
125,10%
Sin Inciden.
2 COMPRA
489,1150
1,14%
477,4900
-1,27%
4.513.917.539
483,6200
483,7900
0,04%
0
0
Keurig Dr Pepper
28,5300
7,50%
72.849.160
23:05:55
0
-
0,0000
0
-
0,0000
KDP
1,86%
7,54%
8,85%
-17,21%
-19,32%
0,00%
Sin Inciden.
nEUTRAL
28,7400
8,29%
27,1400
2,26%
2.078.386.535
26,5400
27,3500
3,05%
0
0
KLA-Tencor
1.815,43
0,19%
3.210.400
23:43:51
0
-
0,0000
0
-
0,0000
KLAC
49,41%
1,34%
15,91%
163,33%
387,60%
2.443,92%
Sin Inciden.
nEUTRAL
1.843,62
1,74%
1.788,53
-1,30%
5.828.256.472
1.812,06
1.824,38
0,68%
0
0
Marriott Intl-A
368,2400
0,30%
4.171.420
23:39:44
0
-
0,0000
0
-
0,0000
MAR
18,70%
-2,56%
13,55%
55,86%
111,23%
453,41%
Sin Inciden.
nEUTRAL
372,0700
1,35%
363,6800
-0,94%
1.536.083.701
367,1300
369,8400
0,74%
0
0
Marvell Tech
165,5600
5,24%
94.397.970
23:43:58
0
-
0,0000
0
-
0,0000
MRVL
94,82%
18,52%
79,26%
188,78%
327,14%
0,00%
Sin Inciden.
12 COMPRA
167,8600
6,70%
157,7700
0,29%
15.628.527.913
157,3200
157,8200
0,32%
0
0
MercadoLibre Rg
1.809,20
-2,78%
895.840
23:34:27
0
-
0,0000
0
-
0,0000
MELI
-10,18%
-2,51%
12,23%
-17,94%
42,05%
1.331,22%
Sin Inciden.
nEUTRAL
1.845,15
-0,85%
1.793,30
-3,64%
1.620.753.728
1.860,98
1.845,15
-0,85%
0
0
META Platforms
659,1500
-2,31%
38.033.810
23:43:19
0
-
0,0000
0
-
0,0000
META
-0,14%
-4,27%
11,17%
23,63%
209,77%
496,19%
Sin Inciden.
4 COMPRA
669,5300
-0,77%
653,2000
-3,19%
25.069.985.862
674,7200
663,8800
-1,61%
0
0
Microchip Tech
90,6400
9,89%
59.022.060
23:38:42
0
-
0,0000
0
-
0,0000
MCHP
42,25%
15,08%
38,11%
92,36%
17,30%
264,68%
Sin Inciden.
nEUTRAL
92,2300
11,82%
85,7200
3,93%
5.349.759.518
82,4800
86,0000
4,27%
0
0
Micron Technology
481,7200
-1,18%
97.375.960
23:43:54
0
-
0,0000
0
-
0,0000
MU
68,78%
5,86%
21,79%
522,22%
709,48%
4.418,95%
Sin Inciden.
12 COMPRA
493,5600
1,25%
471,8000
-3,22%
46.907.947.451
487,4800
482,9500
-0,93%
0
0
Microsoft
415,7500
-3,97%
107.792.070
23:44:00
0
-
0,0000
0
-
0,0000
MSFT
-14,03%
-1,67%
11,54%
7,35%
47,55%
713,57%
Sin Inciden.
nEUTRAL
423,3500
-2,21%
411,4500
-4,96%
44.814.553.103
432,9200
419,9300
-3,00%
0
0
Mondelez Int-A
57,7100
2,94%
23.480.570
23:23:04
0
-
0,0000
0
-
0,0000
MDLZ
7,21%
0,80%
0,93%
-11,92%
-19,64%
37,35%
Sin Inciden.
nEUTRAL
57,9850
3,43%
56,2100
0,27%
1.355.063.695
56,0600
56,3300
0,48%
0
0
Monster Beverage
77,5600
2,12%
14.325.610
23:10:57
0
-
0,0000
0
-
0,0000
MNST
1,16%
1,09%
6,25%
32,38%
44,43%
278,37%
Sin Inciden.
12 COMPRA
77,9900
2,69%
76,3500
0,53%
1.111.094.312
75,9500
76,5700
0,82%
0
0
Netflix
92,8200
-0,45%
87.419.710
23:35:36
0
-
0,0000
0
-
0,0000
NFLX
-1,00%
-4,61%
2,09%
-15,38%
182,11%
867,88%
Sin Inciden.
-8 VENTA
94,6200
1,48%
92,0800
-1,24%
8.114.297.482
93,2400
93,8100
0,61%
0
0
NVIDIA
199,6400
-1,41%
290.517.600
23:44:01
0
-
0,0000
0
-
0,0000
NVDA
7,05%
-1,01%
13,95%
87,58%
638,26%
21.974,30%
Sin Inciden.
8 COMPRA
203,8200
0,65%
197,2400
-2,60%
57.998.933.664
202,5000
202,5000
0,00%
0
0
NXP Semiconductors
241,1600
6,83%
15.338.090
23:28:26
0
-
0,0000
0
-
0,0000
NXPI
11,10%
11,63%
22,79%
24,59%
41,95%
185,77%
Sin Inciden.
nEUTRAL
244,6100
8,35%
233,7850
3,56%
3.698.933.784
225,7500
234,0300
3,67%
342.003.880
82.477.655.701
O Reilly Auto
93,2400
-0,72%
14.206.570
23:17:02
0
-
0,0000
0
-
0,0000
ORLY
2,23%
-0,50%
5,97%
3,43%
54,20%
418,67%
Sin Inciden.
-4 VENTA
94,0300
0,12%
92,2300
-1,80%
1.324.620.587
93,9200
94,0300
0,12%
0
0
Old Dominion
222,7800
1,27%
5.440.920
23:21:13
0
-
0,0000
0
-
0,0000
ODFL
42,08%
2,31%
20,40%
40,20%
25,71%
0,00%
Sin Inciden.
12 COMPRA
226,5900
3,00%
222,4800
1,14%
1.212.128.158
219,9800
223,8200
1,75%
0
0
Paccar
126,9700
1,36%
12.582.970
22:21:09
0
-
0,0000
0
-
0,0000
PCAR
15,94%
0,57%
9,65%
37,00%
72,12%
238,57%
Sin Inciden.
nEUTRAL
128,6900
2,73%
126,3600
0,87%
1.597.659.701
125,2700
126,4600
0,95%
0
0
Palo Alto Net
173,2100
-4,41%
25.610.430
23:38:56
0
-
0,0000
0
-
0,0000
PANW
-5,97%
3,19%
10,18%
-1,61%
80,47%
0,00%
Sin Inciden.
6 COMPRA
175,4900
-3,15%
169,6500
-6,37%
4.435.982.580
181,2000
173,3700
-4,32%
0
0
Paychex Inc
90,9500
-2,65%
9.686.750
23:16:51
0
-
0,0000
0
-
0,0000
PAYX
-18,92%
-1,10%
0,38%
-36,93%
-17,98%
75,41%
Sin Inciden.
nEUTRAL
92,4100
-1,09%
89,5000
-4,21%
881.009.913
93,4300
92,4100
-1,09%
0
0
PayPal Holdings
49,7500
-2,87%
40.229.170
23:28:17
0
-
0,0000
0
-
0,0000
PYPL
-14,78%
-2,09%
12,53%
-23,19%
-33,03%
23,42%
Sin Inciden.
nEUTRAL
50,8800
-0,66%
49,1750
-3,99%
2.001.401.208
51,2200
50,7800
-0,86%
0
0
PDD Sp ADS
97,7700
-2,28%
30.861.430
23:42:47
0
-
0,0000
0
-
0,0000
PDD
-13,78%
-6,70%
-0,33%
-5,33%
46,47%
0,00%
Sin Inciden.
nEUTRAL
99,2000
-0,85%
96,6800
-3,37%
3.017.322.011
100,0500
98,8000
-1,25%
0
0
Pepsico Rg
155,7000
1,24%
21.412.970
23:25:42
0
-
0,0000
0
-
0,0000
PEP
8,49%
-1,25%
3,39%
15,07%
-16,06%
52,68%
Sin Inciden.
nEUTRAL
156,6100
1,83%
154,5700
0,51%
3.333.999.429
153,7900
155,5200
1,12%
0
0
Qualcomm
133,9500
-1,56%
45.349.570
23:39:35
0
-
0,0000
0
-
0,0000
QCOM
-21,69%
-1,65%
4,10%
-9,01%
14,15%
156,91%
Sin Inciden.
nEUTRAL
136,9900
0,68%
132,0500
-2,95%
6.074.574.902
136,0700
136,2000
0,10%
0
0
Regeneron Pharma
766,0200
2,60%
2.494.720
23:18:13
0
-
0,0000
0
-
0,0000
REGN
-0,76%
2,06%
3,28%
27,72%
-3,89%
89,43%
Sin Inciden.
nEUTRAL
767,2100
2,76%
747,2600
0,09%
1.911.005.414
746,5800
750,9900
0,59%
0
0
Ross Stores
226,9200
0,26%
6.153.860
23:32:47
0
-
0,0000
0
-
0,0000
ROST
25,97%
-0,40%
5,15%
62,17%
113,25%
301,43%
Sin Inciden.
nEUTRAL
229,0700
1,21%
225,6400
-0,31%
1.396.433.911
226,3400
228,2600
0,85%
0
0
Starbucks
99,5400
0,02%
17.545.240
23:20:55
0
-
0,0000
0
-
0,0000
SBUX
18,20%
-0,46%
8,22%
18,70%
-8,92%
73,18%
Sin Inciden.
12 COMPRA
100,8000
1,29%
99,2000
-0,32%
1.746.453.190
99,5200
99,9700
0,45%
0
0
Synopsys
456,8500
-4,28%
5.852.370
23:40:53
0
-
0,0000
0
-
0,0000
SNPS
-2,74%
1,62%
9,92%
4,09%
21,61%
831,40%
Sin Inciden.
4 COMPRA
466,8800
-2,17%
450,1300
-5,68%
2.673.655.235
477,2600
466,1100
-2,34%
0
0
T-Mobile US
194,0700
2,73%
23.284.010
23:17:38
0
-
0,0000
0
-
0,0000
TMUS
-4,42%
-1,82%
-8,14%
-25,98%
33,05%
383,42%
Sin Inciden.
nEUTRAL
195,7300
3,60%
189,2100
0,15%
4.518.727.821
188,9200
189,2100
0,15%
0
0
Tesla Mtrs
373,7200
-3,56%
226.260.540
23:44:06
0
-
0,0000
0
-
0,0000
TSLA
-16,90%
-6,71%
-2,43%
44,01%
129,91%
2.109,18%
Sin Inciden.
-10 VENTA
385,3000
-0,57%
368,4000
-4,93%
84.558.089.009
387,5100
375,0000
-3,23%
0
0
Texas Instruments
282,2300
19,43%
61.714.180
23:41:16
0
-
0,0000
0
-
0,0000
TXN
62,68%
22,80%
45,01%
74,08%
60,45%
384,03%
Sin Inciden.
12 COMPRA
284,0750
20,21%
260,0000
10,02%
17.417.593.021
236,3100
260,3100
10,16%
0
0
The Kraft Heinz
21,9700
0,37%
34.091.310
23:21:36
0
-
0,0000
0
-
0,0000
KHC
-9,40%
-2,23%
3,05%
-25,88%
-43,93%
-71,87%
Sin Inciden.
-12 VENTA
22,1150
1,03%
21,7500
-0,64%
748.986.081
21,8900
21,9700
0,37%
0
0
Verisk Anlytcs-A
177,1400
-0,98%
5.814.600
22:30:00
0
-
0,0000
0
-
0,0000
VRSK
-20,81%
-0,52%
-9,03%
-38,54%
-9,53%
126,55%
Sin Inciden.
nEUTRAL
178,0800
-0,45%
173,1700
-3,20%
1.029.998.244
178,8900
177,9800
-0,51%
0
0
Vertex Pharmaceutic
435,1000
-0,59%
2.766.400
23:37:01
0
-
0,0000
0
-
0,0000
VRTX
-4,03%
-1,38%
-3,01%
-11,65%
30,72%
401,27%
Sin Inciden.
nEUTRAL
441,8500
0,96%
434,0600
-0,82%
1.203.660.640
437,6700
440,7100
0,69%
0
0
Warner Bros
26,9000
-1,57%
59.724.580
23:29:01
0
-
0,0000
0
-
0,0000
WBD
-6,66%
-2,07%
-1,39%
216,47%
101,35%
0,00%
Sin Inciden.
nEUTRAL
27,4400
0,40%
26,9000
-1,57%
1.606.591.202
27,3300
27,4400
0,40%
0
0
Workday-A
114,6700
-9,42%
28.157.550
23:39:44
0
-
0,0000
0
-
0,0000
WDAY
-46,61%
-7,40%
-11,31%
-51,59%
-39,36%
49,02%
Sin Inciden.
nEUTRAL
119,0000
-6,00%
113,5700
-10,29%
3.228.826.259
126,6000
115,3800
-8,86%
0
0
Xcel Energy
79,4800
1,75%
21.627.440
23:20:55
0
-
0,0000
0
-
0,0000
XEL
7,61%
-1,97%
1,95%
13,07%
11,90%
103,53%
Sin Inciden.
nEUTRAL
79,8100
2,18%
78,4400
0,42%
1.718.948.931
78,1100
78,6300
0,67%
0
0
Zscaler
132,9700
-6,79%
8.447.800
23:40:10
0
-
0,0000
0
-
0,0000
ZS
-40,88%
-1,27%
-4,62%
-36,72%
32,10%
0,00%
Sin Inciden.
-10 VENTA
137,3300
-3,74%
130,4600
-8,55%
1.123.303.966
142,6600
136,9400
-4,01%
0
0
