Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
352,7300
1,62%
21.270.250
22:29:27
0
-
0,0000
0
-
0,0000
ADBE
-29,47%
-36,67%
-27,73%
-17,59%
41,76%
0,00%
5 SOPOR.
-12 VENTA
356,9100
2,83%
348,3800
0,37%
7.502.655.283
347,1000
350,4700
0,97%
0
0
Advanced Micro
160,4600
-0,43%
73.499.210
22:34:59
0
-
0,0000
0
-
0,0000
AMD
32,84%
2,98%
-9,61%
5,51%
109,72%
8.389,95%
Sin Inciden.
6 COMPRA
161,9400
0,48%
159,2200
-1,20%
11.793.683.237
161,1600
161,4100
0,16%
0
0
Airbnb
121,6600
1,07%
18.481.330
22:26:50
0
-
0,0000
0
-
0,0000
ABNB
-7,42%
-1,74%
-2,75%
3,50%
2,45%
0,00%
Sin Inciden.
-12 VENTA
121,9900
1,35%
119,7800
-0,49%
2.248.438.608
120,3700
120,7100
0,28%
0
0
Alphabet-C
251,4200
-0,14%
63.156.830
22:32:37
0
-
0,0000
0
-
0,0000
GOOG
32,02%
4,78%
22,70%
58,14%
142,61%
690,65%
Sin Inciden.
nEUTRAL
253,2000
0,57%
249,7200
-0,81%
15.878.890.199
251,7600
252,3200
0,22%
0
0
Alphabet-A
251,1600
-0,18%
115.962.920
22:31:46
0
-
0,0000
0
-
0,0000
GOOGL
32,68%
4,81%
23,18%
58,90%
144,32%
654,78%
Sin Inciden.
nEUTRAL
253,0300
0,56%
249,4900
-0,84%
29.125.246.987
251,6100
252,0000
0,16%
0
0
Am Electric
106,8400
-2,07%
23.571.330
22:00:00
0
-
0,0000
0
-
0,0000
AEP
15,84%
-1,40%
-4,60%
1,80%
6,46%
0,00%
3 SOPOR.
-4 VENTA
109,1000
0,00%
106,6900
-2,20%
2.518.360.897
109,0950
108,8200
-0,25%
0
0
AmazonCom
234,0500
1,13%
126.756.120
22:36:06
0
-
0,0000
0
-
0,0000
AMZN
6,68%
-1,76%
1,31%
26,59%
89,47%
787,58%
2 RESIS.
12 COMPRA
235,9000
1,93%
232,2400
0,35%
29.667.269.886
231,4300
232,8200
0,60%
0
0
Amgen
273,0850
-0,48%
7.492.990
22:06:53
0
-
0,0000
0
-
0,0000
AMGN
4,77%
-2,46%
-7,89%
-18,55%
18,15%
84,02%
Sin Inciden.
-12 VENTA
277,2150
1,03%
271,7600
-0,96%
2.046.223.174
274,4000
275,8900
0,54%
0
0
Analog Devices
244,1000
-0,33%
13.536.310
22:11:29
0
-
0,0000
0
-
0,0000
ADI
14,89%
-1,64%
5,38%
9,32%
63,49%
326,89%
Sin Inciden.
nEUTRAL
247,0900
0,89%
242,2200
-1,10%
3.304.213.271
244,9100
243,8500
-0,43%
0
0
Apple
238,1500
0,61%
243.023.400
22:36:59
0
-
0,0000
0
-
0,0000
AAPL
-4,90%
1,62%
2,83%
10,09%
58,03%
731,31%
2 RESIS.
12 COMPRA
241,2100
1,91%
236,3250
-0,16%
57.876.022.710
236,7000
237,1700
0,20%
0
0
Applied Materials
173,5400
1,53%
22.827.600
22:03:55
0
-
0,0000
0
-
0,0000
AMAT
6,71%
6,14%
7,29%
-7,48%
95,27%
993,65%
3 RESIS.
10 COMPRA
174,0300
1,81%
171,6200
0,40%
3.961.501.704
170,9300
172,6300
0,99%
0
0
ASML Hold NY
878,4200
1,28%
5.785.310
22:34:37
0
-
0,0000
0
-
0,0000
ASML
26,74%
9,10%
18,36%
9,39%
88,00%
837,38%
1 RESIS.
12 COMPRA
881,1200
1,59%
867,6500
0,04%
5.081.932.010
867,3000
879,9400
1,46%
0
0
Astrazeneca
77,5600
-0,63%
10.407.610
22:00:00
0
-
0,0000
0
-
0,0000
AZN
18,38%
-4,51%
-2,03%
-1,87%
33,61%
0,00%
Sin Inciden.
nEUTRAL
78,0150
-0,04%
77,2400
-1,04%
807.214.232
78,0500
77,9000
-0,19%
0
0
Atlassian
172,0400
-1,05%
6.491.560
22:32:36
0
-
0,0000
0
-
0,0000
TEAM
-29,31%
-5,66%
3,02%
4,17%
0,00%
0,00%
1 SOPOR.
-10 VENTA
175,9600
1,20%
171,3500
-1,45%
1.116.807.982
173,8700
174,7300
0,49%
0
0
Autodesk Inc
318,5100
-0,80%
5.125.340
22:00:00
0
-
0,0000
0
-
0,0000
ADSK
7,76%
-2,05%
11,08%
18,97%
63,36%
579,13%
2 SOPOR.
6 COMPRA
320,8800
-0,06%
316,2600
-1,50%
1.632.472.043
321,0700
320,8800
-0,06%
0
0
Automatic Data Proc
288,6900
-0,75%
10.351.180
22:30:22
0
-
0,0000
0
-
0,0000
ADP
-1,38%
-2,88%
-4,34%
3,62%
23,56%
271,13%
2 SOPOR.
-12 VENTA
291,6450
0,27%
282,7500
-2,79%
2.988.282.154
290,8700
290,2500
-0,21%
0
0
Baker Hughes
47,2300
2,05%
24.847.870
22:03:21
0
-
0,0000
0
-
0,0000
BKR
15,14%
3,92%
10,35%
38,99%
98,45%
0,00%
2 RESIS.
12 COMPRA
47,3800
2,38%
46,3950
0,25%
1.173.564.900
46,2800
46,5200
0,52%
0
0
Biogen Idec
143,6800
0,25%
5.826.650
22:11:32
0
-
0,0000
0
-
0,0000
BIIB
-6,04%
0,06%
3,67%
-28,01%
-31,01%
-51,15%
Sin Inciden.
12 COMPRA
146,4600
2,19%
143,0500
-0,19%
837.173.072
143,3200
144,0000
0,47%
0
0
Booking Hldg Rg
5.475,01
-1,53%
637.040
22:33:49
0
-
0,0000
0
-
0,0000
BKNG
10,20%
-1,74%
0,38%
37,60%
191,77%
314,62%
Sin Inciden.
-4 VENTA
5.576,58
0,30%
5.438,02
-2,19%
3.487.800.370
5.559,83
5.576,58
0,30%
0
0
Broadcom Rg
360,0000
-1,12%
72.679.110
22:34:02
0
-
0,0000
0
-
0,0000
AVGO
55,28%
6,93%
17,52%
119,49%
616,42%
2.637,85%
Sin Inciden.
12 COMPRA
365,3800
0,35%
356,9900
-1,95%
26.164.479.600
364,0900
365,0000
0,25%
0
0
Cadence Design
349,0100
-0,71%
5.026.510
22:00:34
0
-
0,0000
0
-
0,0000
CDNS
16,16%
-3,53%
-0,25%
27,78%
112,46%
1.546,27%
Sin Inciden.
6 COMPRA
352,4900
0,28%
347,9450
-1,02%
1.754.302.255
351,5200
350,3700
-0,33%
0
0
Charter Comm-A
261,0800
0,14%
4.760.630
22:00:00
0
-
0,0000
0
-
0,0000
CHTR
-23,83%
-0,86%
-2,51%
-23,97%
-30,85%
0,00%
Sin Inciden.
nEUTRAL
262,6900
0,76%
258,3300
-0,92%
1.242.905.280
260,7200
260,2100
-0,20%
0
0
Cintas
199,2900
-0,21%
7.151.630
22:00:00
0
-
0,0000
0
-
0,0000
CTAS
9,08%
-1,38%
-7,97%
-2,76%
97,16%
823,39%
1 SOPOR.
-12 VENTA
199,9700
0,13%
198,0500
-0,83%
1.425.248.343
199,7100
198,9500
-0,38%
0
0
Cisco Systems
66,9300
-0,13%
65.021.480
22:30:39
0
-
0,0000
0
-
0,0000
CSCO
13,06%
-0,61%
1,10%
31,16%
54,57%
165,60%
Sin Inciden.
-4 VENTA
67,3800
0,54%
66,5500
-0,70%
4.351.887.656
67,0200
67,0200
0,00%
0
0
Cnstlltn Ener
322,9100
-2,27%
5.676.700
22:32:54
0
-
0,0000
0
-
0,0000
CEG
44,34%
7,34%
0,21%
62,06%
277,36%
0,00%
1 SOPOR.
12 COMPRA
332,2300
0,55%
321,5900
-2,67%
1.833.063.197
330,4200
331,0000
0,18%
0
0
Cognizant Tech So-A
69,1700
0,85%
15.586.290
22:30:36
0
-
0,0000
0
-
0,0000
CTSH
-10,05%
-2,27%
-1,19%
-11,17%
11,21%
8,72%
Sin Inciden.
nEUTRAL
69,3400
1,09%
68,4700
-0,17%
1.078.103.679
68,5900
68,8300
0,35%
0
0
Comcast-A
32,2900
-1,01%
83.306.780
22:31:01
0
-
0,0000
0
-
0,0000
CMCSA
-13,96%
-4,10%
-3,47%
-17,96%
-6,46%
13,81%
Sin Inciden.
nEUTRAL
32,7600
0,43%
31,9800
-1,96%
2.689.975.926
32,6200
32,6200
0,00%
0
0
Copart
46,5700
-2,16%
35.168.240
22:32:28
0
-
0,0000
0
-
0,0000
CPRT
-18,85%
-3,12%
-1,08%
-6,39%
69,19%
0,00%
3 SOPOR.
-12 VENTA
47,6200
0,04%
46,3200
-2,69%
1.637.784.937
47,6000
47,5300
-0,15%
0
0
CoStar Group
88,1300
-0,94%
9.510.150
22:00:10
0
-
0,0000
0
-
0,0000
CSGP
23,10%
-0,01%
-1,71%
13,13%
25,10%
0,00%
Sin Inciden.
6 COMPRA
88,8100
-0,18%
87,2400
-1,94%
838.129.520
88,9700
88,6300
-0,38%
0
0
Costco Whsl
952,0700
-0,84%
7.423.450
22:27:22
0
-
0,0000
0
-
0,0000
COST
3,91%
-2,78%
-2,05%
4,87%
88,85%
568,44%
2 SOPOR.
-12 VENTA
959,5600
-0,06%
950,8800
-0,96%
7.067.644.042
960,1000
959,1000
-0,10%
0
0
CrwdStrik
444,9800
0,05%
8.450.030
22:33:23
0
-
0,0000
0
-
0,0000
CRWD
30,05%
5,07%
3,99%
66,16%
160,21%
0,00%
Sin Inciden.
8 COMPRA
448,2300
0,78%
435,0000
-2,20%
3.760.094.349
444,7700
444,7800
0,00%
0
0
CSX
32,4700
-0,09%
44.668.140
22:00:00
0
-
0,0000
0
-
0,0000
CSX
0,62%
0,84%
-10,60%
-3,96%
10,11%
233,03%
Sin Inciden.
-6 VENTA
32,8100
0,95%
32,4150
-0,26%
1.450.374.506
32,5000
32,5900
0,28%
0
0
Datadog
134,5900
-2,93%
16.742.540
22:35:03
0
-
0,0000
0
-
0,0000
DDOG
-5,81%
-4,18%
5,77%
20,82%
47,50%
0,00%
2 SOPOR.
nEUTRAL
136,1450
-1,81%
132,6900
-4,30%
2.253.378.459
138,6500
135,9000
-1,98%
0
0
Dexcom
76,5500
1,28%
17.200.390
22:00:00
0
-
0,0000
0
-
0,0000
DXCM
-1,57%
-2,36%
-5,44%
9,22%
-15,03%
0,00%
1 RESIS.
-10 VENTA
77,7000
2,80%
75,6100
0,04%
1.316.689.855
75,5800
75,7900
0,28%
0
0
Diamondback
138,4200
2,89%
8.896.050
22:13:49
0
-
0,0000
0
-
0,0000
FANG
-15,51%
1,56%
-1,28%
-20,82%
4,37%
0,00%
3 RESIS.
-8 VENTA
140,0300
4,09%
135,6100
0,80%
1.231.391.241
134,5300
135,6400
0,83%
0
0
Electronic Arts
172,0800
0,18%
15.622.260
22:06:56
0
-
0,0000
0
-
0,0000
EA
17,62%
3,64%
-1,48%
17,44%
41,35%
144,85%
3 RESIS.
12 COMPRA
175,5000
2,17%
171,0800
-0,40%
2.688.278.501
171,7650
171,9300
0,10%
0
0
Exelon
42,7300
-1,61%
26.317.380
22:32:10
0
-
0,0000
0
-
0,0000
EXC
13,52%
-0,84%
-4,15%
5,69%
-1,11%
83,43%
1 SOPOR.
-8 VENTA
43,5500
0,28%
42,7050
-1,67%
1.124.541.647
43,4300
43,3800
-0,12%
0
0
Fastenal
47,2500
-1,07%
25.304.240
22:22:51
0
-
0,0000
0
-
0,0000
FAST
31,41%
-1,36%
-3,33%
34,83%
99,54%
396,58%
1 SOPOR.
-2 VENTA
47,9100
0,31%
46,7300
-2,16%
1.195.625.340
47,7600
47,7400
-0,04%
0
0
Fortinet
79,7800
-1,51%
20.748.830
22:29:14
0
-
0,0000
0
-
0,0000
FTNT
-15,56%
-0,08%
0,85%
4,51%
58,23%
0,00%
1 SOPOR.
-6 VENTA
81,0000
0,00%
79,5000
-1,85%
1.655.341.657
81,0000
80,9400
-0,07%
0
0
GFS
32,0200
-0,62%
10.447.210
22:00:00
0
-
0,0000
0
-
0,0000
GFS
-25,38%
-0,40%
-3,18%
-18,30%
-44,42%
0,00%
Sin Inciden.
-12 VENTA
32,7500
1,64%
31,8600
-1,12%
334.519.664
32,2200
32,5500
1,02%
531.845.744
17.029.700.723
Gilead Sciences
110,8600
-1,49%
23.476.850
22:05:09
0
-
0,0000
0
-
0,0000
GILD
20,02%
-4,23%
-6,34%
33,31%
68,99%
1,33%
2 SOPOR.
-6 VENTA
114,1200
1,40%
110,1600
-2,11%
2.602.643.591
112,5400
113,2200
0,60%
0
0
Honeywell
210,9500
-0,37%
11.669.650
22:30:06
0
-
0,0000
0
-
0,0000
HON
-6,61%
-1,52%
-2,68%
3,06%
18,95%
0,00%
Sin Inciden.
-12 VENTA
213,2500
0,71%
210,6000
-0,54%
2.461.712.668
211,7400
211,6800
-0,03%
0
0
IDEXX Labs Rg
645,6500
0,26%
1.495.490
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
56,17%
-1,52%
-0,80%
26,26%
88,48%
738,94%
Sin Inciden.
2 COMPRA
648,3050
0,67%
635,7900
-1,27%
965.563.119
643,9900
640,3700
-0,56%
0
0
Intel
25,2700
2,02%
127.010.530
22:34:51
0
-
0,0000
0
-
0,0000
INTC
26,03%
3,40%
2,89%
20,85%
-13,58%
-13,02%
Sin Inciden.
12 COMPRA
25,3350
2,28%
24,6950
-0,30%
3.209.556.093
24,7700
24,8000
0,12%
0
0
Intuit
651,3000
0,00%
5.620.830
22:20:42
0
-
0,0000
0
-
0,0000
INTU
3,63%
-2,92%
-9,13%
0,78%
53,97%
636,68%
Sin Inciden.
-12 VENTA
653,7200
0,37%
644,5400
-1,04%
3.660.846.579
651,3300
651,8400
0,08%
0
0
Intuitive Surgical
434,5000
0,12%
9.183.560
22:30:59
0
-
0,0000
0
-
0,0000
ISRG
-16,76%
-7,07%
-9,53%
-11,58%
110,64%
153,35%
1 SOPOR.
-12 VENTA
437,1200
0,72%
429,7300
-0,98%
3.990.256.820
433,9900
433,6500
-0,08%
0
0
Keurig Dr Pepper
26,9600
0,79%
80.636.350
22:00:36
0
-
0,0000
0
-
0,0000
KDP
-16,06%
-2,35%
-22,48%
-27,82%
-27,47%
0,00%
Sin Inciden.
-12 VENTA
27,0800
1,23%
26,5900
-0,60%
2.173.955.996
26,7500
26,7400
-0,04%
0
0
KLA-Tencor
990,5700
0,17%
2.848.050
22:12:47
0
-
0,0000
0
-
0,0000
KLAC
57,20%
7,94%
13,22%
34,52%
195,23%
1.806,48%
Sin Inciden.
nEUTRAL
1.001,40
1,26%
975,5100
-1,36%
2.821.192.889
988,9100
993,5000
0,46%
0
0
Lululemon
162,3400
1,48%
13.743.300
22:31:06
0
-
0,0000
0
-
0,0000
LULU
-57,55%
-2,02%
-18,20%
-38,81%
-51,28%
197,05%
1 RESIS.
-12 VENTA
163,6300
2,28%
159,8000
-0,11%
2.231.087.322
159,9800
160,0000
0,01%
0
0
Marriott Intl-A
267,8900
1,04%
4.668.300
22:31:25
0
-
0,0000
0
-
0,0000
MAR
-3,96%
1,47%
1,01%
15,24%
72,92%
268,03%
Sin Inciden.
nEUTRAL
269,0100
1,46%
264,0200
-0,42%
1.250.590.887
265,1400
265,5900
0,17%
0
0
Marvell Tech
68,8600
2,12%
45.420.550
22:31:41
0
-
0,0000
0
-
0,0000
MRVL
-37,66%
3,02%
-9,62%
-6,19%
48,57%
0,00%
2 RESIS.
-2 VENTA
69,1800
2,60%
67,3600
-0,10%
3.127.659.073
67,4300
67,8400
0,61%
0
0
MercadoLibre Rg
2.390,14
2,33%
1.480.660
22:16:53
0
-
0,0000
0
-
0,0000
MELI
40,56%
0,72%
-0,09%
13,52%
160,05%
2.087,17%
2 RESIS.
nEUTRAL
2.394,17
2,50%
2.343,79
0,34%
3.538.984.692
2.335,82
2.344,55
0,37%
0
0
META Platforms
779,0000
1,87%
38.156.880
22:31:04
0
-
0,0000
0
-
0,0000
META
33,05%
1,74%
-0,79%
46,08%
432,50%
733,60%
1 RESIS.
12 COMPRA
781,2600
2,17%
765,1000
0,05%
29.724.209.520
764,7000
767,1600
0,32%
0
0
Microchip Tech
64,4500
2,03%
33.718.820
22:10:40
0
-
0,0000
0
-
0,0000
MCHP
12,38%
-0,48%
-1,92%
-16,30%
-1,90%
193,55%
1 RESIS.
-6 VENTA
64,7200
2,45%
63,3000
0,21%
2.173.177.949
63,1700
63,6400
0,74%
0
0
Micron Technology
158,8200
0,67%
59.340.110
22:30:34
0
-
0,0000
0
-
0,0000
MU
88,71%
17,44%
31,40%
82,17%
200,51%
852,16%
Sin Inciden.
12 COMPRA
159,5600
1,13%
157,1800
-0,37%
9.424.396.270
157,7700
158,1900
0,27%
0
0
Microsoft
509,0400
-1,23%
68.983.670
22:35:04
0
-
0,0000
0
-
0,0000
MSFT
20,77%
2,13%
-2,14%
18,01%
107,99%
1.080,59%
1 SOPOR.
10 COMPRA
517,1000
0,34%
508,6000
-1,31%
35.115.447.377
515,3600
517,0000
0,32%
0
0
Mondelez Int-A
62,7000
1,79%
30.547.520
22:00:00
0
-
0,0000
0
-
0,0000
MDLZ
4,97%
0,21%
1,00%
-16,99%
3,98%
48,06%
Sin Inciden.
nEUTRAL
62,9450
2,18%
61,6200
0,03%
1.915.329.504
61,6000
61,6200
0,03%
0
0
Monster Beverage
66,1600
2,81%
32.252.390
22:18:46
0
-
0,0000
0
-
0,0000
MNST
25,88%
4,44%
2,35%
30,36%
51,67%
196,39%
4 RESIS.
12 COMPRA
66,2900
3,01%
64,3600
0,02%
2.133.818.122
64,3500
64,4600
0,17%
0
0
Netflix
1.200,51
-0,15%
7.526.180
22:26:54
0
-
0,0000
0
-
0,0000
NFLX
34,69%
-4,97%
-3,10%
72,36%
399,94%
1.053,45%
Sin Inciden.
-6 VENTA
1.208,59
0,53%
1.197,71
-0,38%
9.035.254.352
1.202,26
1.205,64
0,28%
0
0
NVIDIA
174,8800
-1,61%
339.122.410
22:34:29
0
-
0,0000
0
-
0,0000
NVDA
30,23%
2,41%
-3,09%
49,75%
1.225,05%
30.489,47%
1 SOPOR.
4 COMPRA
177,5000
-0,14%
174,3900
-1,89%
59.305.727.061
177,7500
177,0900
-0,37%
0
0
NXP Semiconductors
220,9900
0,78%
10.638.200
22:19:55
0
-
0,0000
0
-
0,0000
NXPI
6,32%
-1,21%
-3,41%
-3,92%
38,17%
143,01%
1 RESIS.
-4 VENTA
223,1000
1,75%
218,0100
-0,57%
2.350.935.818
219,2700
220,3100
0,47%
342.003.880
75.579.437.441
O Reilly Auto
105,3900
-0,85%
23.730.070
22:06:59
0
-
0,0000
0
-
0,0000
ORLY
33,32%
-1,43%
3,79%
39,81%
127,95%
526,08%
Sin Inciden.
4 COMPRA
107,1500
0,80%
105,3800
-0,86%
2.500.912.077
106,2950
106,2100
-0,08%
0
0
Old Dominion
147,0200
1,22%
6.498.170
22:11:26
0
-
0,0000
0
-
0,0000
ODFL
-16,66%
-0,81%
-2,73%
-23,40%
15,75%
0,00%
2 RESIS.
-10 VENTA
147,3700
1,46%
144,6300
-0,43%
955.360.953
145,2500
145,8000
0,38%
0
0
Paccar
102,8600
0,68%
10.016.390
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
-1,12%
5,46%
4,72%
7,48%
81,22%
183,13%
Sin Inciden.
nEUTRAL
103,2100
1,02%
101,8400
-0,32%
1.030.285.875
102,1700
102,1800
0,01%
0
0
Palo Alto Net
201,3400
0,03%
21.134.080
22:27:27
0
-
0,0000
0
-
0,0000
PANW
10,65%
1,92%
13,69%
16,34%
131,31%
0,00%
Sin Inciden.
12 COMPRA
202,0900
0,40%
198,8400
-1,21%
4.255.135.667
201,2800
201,5000
0,11%
0
0
Paychex Inc
131,6200
-0,27%
11.334.890
22:29:29
0
-
0,0000
0
-
0,0000
PAYX
-6,13%
-2,08%
-4,80%
-2,64%
9,56%
191,63%
1 SOPOR.
-12 VENTA
132,4000
0,33%
130,2700
-1,29%
1.491.898.222
131,9700
131,9600
-0,01%
0
0
PayPal Holdings
66,8500
-0,39%
28.697.410
22:33:03
0
-
0,0000
0
-
0,0000
PYPL
-21,68%
-1,23%
-3,44%
-5,94%
-28,88%
97,96%
Sin Inciden.
-12 VENTA
67,1300
0,03%
66,1100
-1,49%
1.918.421.859
67,1100
66,7600
-0,52%
0
0
PDD Sp ADS
129,0600
1,31%
40.926.800
22:08:17
0
-
0,0000
0
-
0,0000
PDD
33,07%
2,38%
8,50%
32,78%
96,53%
0,00%
Sin Inciden.
12 COMPRA
130,0000
2,05%
127,4800
0,07%
5.282.012.808
127,3900
127,6200
0,18%
0
0
Pepsico Rg
140,0300
-0,43%
35.923.170
22:20:10
0
-
0,0000
0
-
0,0000
PEP
-7,91%
-2,15%
-6,89%
-20,98%
-16,13%
50,46%
Sin Inciden.
-10 VENTA
141,3000
0,47%
139,9100
-0,52%
5.030.321.495
140,6400
140,7300
0,06%
0
0
Qualcomm
164,1400
1,81%
35.821.160
22:27:52
0
-
0,0000
0
-
0,0000
QCOM
6,85%
3,45%
3,98%
-1,48%
31,36%
206,02%
2 RESIS.
12 COMPRA
165,0000
2,34%
161,5000
0,17%
5.879.685.202
161,2200
161,8200
0,37%
0
0
Regeneron Pharma
575,0600
0,43%
2.639.560
22:00:00
0
-
0,0000
0
-
0,0000
REGN
-19,27%
3,33%
-0,92%
-50,13%
-19,04%
6,30%
1 RESIS.
6 COMPRA
579,3000
1,17%
567,7000
-0,85%
1.517.905.374
572,5900
573,4300
0,15%
0
0
Ross Stores
146,4500
-0,41%
7.596.150
22:00:00
0
-
0,0000
0
-
0,0000
ROST
-3,19%
-1,74%
-0,33%
-4,39%
62,27%
196,46%
1 SOPOR.
nEUTRAL
147,3200
0,18%
145,8100
-0,84%
1.112.456.168
147,0500
147,1000
0,03%
0
0
Starbucks
84,3700
2,04%
31.598.100
22:31:29
0
-
0,0000
0
-
0,0000
SBUX
-7,54%
0,67%
-6,88%
-12,40%
-7,60%
48,82%
2 RESIS.
-6 VENTA
84,7300
2,48%
83,0000
0,39%
2.665.931.697
82,6800
83,0300
0,42%
0
0
Synopsys
425,9700
1,61%
8.389.890
22:28:20
0
-
0,0000
0
-
0,0000
SNPS
-12,24%
-29,52%
-31,06%
-14,56%
35,57%
785,04%
1 RESIS.
-12 VENTA
427,3100
1,93%
417,6200
-0,38%
3.573.841.443
419,2000
420,5500
0,32%
0
0
T-Mobile US
237,6200
-0,88%
12.304.070
22:27:46
0
-
0,0000
0
-
0,0000
TMUS
7,65%
-2,10%
-6,68%
15,43%
69,79%
473,22%
Sin Inciden.
nEUTRAL
240,0400
0,13%
236,1550
-1,50%
2.923.693.113
239,7400
239,8800
0,06%
0
0
Tesla Mtrs
421,6200
2,82%
265.652.920
22:37:07
0
-
0,0000
0
-
0,0000
TSLA
4,40%
21,51%
27,55%
85,92%
38,99%
2.311,56%
Sin Inciden.
12 COMPRA
423,2400
3,22%
411,5000
0,36%
112.004.584.130
410,0400
414,3100
1,04%
0
0
Texas Instruments
177,6300
-0,32%
35.690.910
22:00:03
0
-
0,0000
0
-
0,0000
TXN
-5,27%
-4,00%
-8,71%
-10,50%
7,49%
272,27%
Sin Inciden.
-12 VENTA
181,1200
1,64%
177,2800
-0,52%
6.339.776.343
178,2000
178,7900
0,33%
0
0
The Kraft Heinz
25,9300
1,17%
34.294.690
22:28:11
0
-
0,0000
0
-
0,0000
KHC
-15,56%
-2,77%
-6,29%
-27,22%
-25,30%
-66,05%
1 RESIS.
-12 VENTA
26,0450
1,62%
25,6100
-0,08%
889.261.312
25,6300
25,6300
0,00%
0
0
Verisk Anlytcs-A
251,8300
-1,27%
7.475.350
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
-8,57%
-6,26%
-5,98%
-6,52%
36,55%
241,33%
Sin Inciden.
nEUTRAL
256,9400
0,73%
251,1300
-1,55%
1.882.517.391
255,0800
254,7200
-0,14%
0
0
Vertex Pharmaceutic
391,3600
-0,47%
5.175.460
22:14:59
0
-
0,0000
0
-
0,0000
VRTX
-2,82%
-1,29%
-0,36%
-20,04%
35,09%
192,80%
1 SOPOR.
-12 VENTA
395,3600
0,55%
386,3600
-1,74%
2.025.468.026
393,2100
392,5900
-0,16%
0
0
Warner Bros
18,2500
-6,22%
189.080.500
22:32:58
0
-
0,0000
0
-
0,0000
WBD
72,66%
48,86%
54,01%
113,20%
43,25%
0,00%
1 SOPOR.
12 COMPRA
18,9300
-2,72%
17,6150
-9,48%
3.450.719.125
19,4600
18,7500
-3,65%
0
0
Workday-A
219,0100
-1,68%
10.238.920
22:10:40
0
-
0,0000
0
-
0,0000
WDAY
-15,12%
-5,08%
-3,13%
-12,12%
43,81%
204,35%
Sin Inciden.
nEUTRAL
224,3800
0,73%
218,4300
-1,94%
2.242.425.869
222,7500
222,7500
0,00%
0
0
Xcel Energy
72,1100
-1,29%
15.800.530
22:00:00
0
-
0,0000
0
-
0,0000
XEL
6,80%
0,12%
0,25%
11,69%
-2,42%
116,16%
Sin Inciden.
12 COMPRA
73,0400
-0,01%
72,0500
-1,37%
1.139.376.218
73,0500
72,8000
-0,34%
0
0
Zscaler
281,9600
-1,30%
5.136.450
22:23:32
0
-
0,0000
0
-
0,0000
ZS
56,29%
-0,12%
2,54%
64,14%
66,36%
0,00%
1 SOPOR.
6 COMPRA
285,6500
0,00%
277,2700
-2,94%
1.448.273.442
285,6600
285,6000
-0,02%
0
0
