Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
244,9900
-2,57%
14.917.380
23:42:14
0
-
0,0000
0
-
0,0000
ADBE
-51,01%
-56,01%
-49,80%
-42,76%
-1,54%
0,00%
6 SOPOR.
-12 VENTA
250,5000
-0,37%
244,2900
-2,84%
3.654.608.926
251,4400
249,0600
-0,95%
0
0
Advanced Micro
490,3300
5,14%
78.050.110
23:43:47
0
-
0,0000
0
-
0,0000
AMD
128,95%
-3,88%
7,72%
322,01%
305,06%
10.893,95%
Sin Inciden.
4 COMPRA
494,8900
6,11%
477,9600
2,48%
38.270.310.436
466,3800
485,0000
3,99%
0
0
Airbnb
134,4300
0,67%
11.943.430
23:08:26
0
-
0,0000
0
-
0,0000
ABNB
-0,95%
-2,50%
-4,99%
-4,42%
16,39%
0,00%
Sin Inciden.
nEUTRAL
136,3300
2,09%
133,3700
-0,13%
1.605.555.295
133,5400
133,8800
0,25%
0
0
Alphabet C
361,1700
-1,25%
60.713.950
23:43:19
0
-
0,0000
0
-
0,0000
GOOG
15,10%
-3,06%
-9,04%
106,48%
194,42%
891,84%
1 SOPOR.
nEUTRAL
363,3700
-0,65%
357,9000
-2,15%
21.928.057.322
365,7600
362,4400
-0,91%
0
0
Alphabet A
363,3100
-1,42%
88.786.920
23:35:49
0
-
0,0000
0
-
0,0000
GOOGL
16,07%
-3,47%
-9,35%
109,18%
197,45%
878,05%
1 SOPOR.
nEUTRAL
366,2000
-0,63%
360,5400
-2,17%
32.257.175.905
368,5300
365,0000
-0,96%
0
0
Am Electric
126,7700
-1,84%
27.734.590
23:12:39
0
-
0,0000
0
-
0,0000
AEP
9,94%
2,41%
-2,60%
24,54%
49,70%
0,00%
2 SOPOR.
-8 VENTA
129,3500
0,16%
126,4100
-2,11%
3.515.913.974
129,1400
129,0800
-0,05%
0
0
AmazonCom
245,2200
-0,33%
127.306.000
23:43:18
0
-
0,0000
0
-
0,0000
AMZN
6,24%
-6,14%
-10,07%
14,82%
97,36%
574,94%
1 SOPOR.
-4 VENTA
249,4200
1,38%
243,3950
-1,07%
31.217.977.320
246,0300
246,5500
0,21%
0
0
Amgen
345,7300
-1,10%
11.242.310
22:30:00
0
-
0,0000
0
-
0,0000
AMGN
5,63%
5,04%
4,23%
19,08%
56,61%
118,82%
2 SOPOR.
10 COMPRA
352,0000
0,69%
344,2400
-1,53%
3.886.803.836
349,5800
348,7700
-0,23%
0
0
Analog Devices
403,8900
0,62%
23.414.810
23:31:44
0
-
0,0000
0
-
0,0000
ADI
48,93%
0,30%
-3,03%
81,72%
122,31%
599,01%
Sin Inciden.
nEUTRAL
415,0000
3,39%
401,7000
0,08%
9.457.007.611
401,3900
414,9500
3,38%
0
0
Apple
301,5400
-1,89%
231.282.360
23:44:03
0
-
0,0000
0
-
0,0000
AAPL
10,92%
-1,56%
2,80%
47,87%
66,99%
1.119,08%
2 SOPOR.
nEUTRAL
317,3800
3,27%
301,1700
-2,01%
69.740.882.834
307,3400
308,8800
0,50%
0
0
Applied Materials
492,1700
8,64%
40.850.920
23:43:41
0
-
0,0000
0
-
0,0000
AMAT
91,51%
7,42%
13,03%
195,17%
261,36%
1.938,23%
1 RESIS.
12 COMPRA
497,5300
9,83%
471,4200
4,06%
20.105.597.296
453,0100
474,8800
4,83%
0
0
ASML Hold NY
1.749,04
6,54%
6.778.710
23:43:50
0
-
0,0000
0
-
0,0000
ASML
63,48%
7,40%
9,86%
132,27%
142,91%
1.630,01%
2 RESIS.
12 COMPRA
1.769,27
7,77%
1.719,88
4,76%
11.856.234.938
1.641,74
1.730,16
5,39%
0
0
Autodesk Inc
225,0400
-2,14%
8.237.270
22:33:52
0
-
0,0000
0
-
0,0000
ADSK
-23,98%
-9,32%
-7,96%
-24,45%
12,43%
284,49%
2 SOPOR.
-12 VENTA
229,8100
-0,07%
224,3900
-2,42%
1.853.715.241
229,9600
228,0100
-0,85%
0
0
Automatic Data Proc
229,0750
-1,24%
7.398.700
23:15:08
0
-
0,0000
0
-
0,0000
ADP
-10,95%
-2,00%
7,55%
-29,91%
6,45%
162,64%
2 SOPOR.
4 COMPRA
231,5900
-0,16%
228,8300
-1,35%
1.694.857.203
231,9500
231,4800
-0,20%
0
0
Baker Hughes
64,8400
3,59%
21.497.000
23:32:37
0
-
0,0000
0
-
0,0000
BKR
42,38%
2,97%
1,49%
71,08%
114,06%
0,00%
Sin Inciden.
nEUTRAL
65,2200
4,20%
63,7100
1,79%
1.393.865.480
62,5900
63,7600
1,87%
0
0
Booking Hldg Rg
162,3000
-2,13%
24.021.160
22:58:47
0
-
0,0000
0
-
0,0000
BKNG
-24,23%
-4,11%
-2,19%
-27,73%
53,26%
199,48%
Sin Inciden.
-10 VENTA
166,7300
0,54%
162,2000
-2,19%
3.898.634.268
165,8400
165,2400
-0,36%
0
0
Broadcom Rg
396,6000
2,82%
129.566.920
23:43:38
0
-
0,0000
0
-
0,0000
AVGO
14,59%
-13,78%
-7,77%
60,61%
393,16%
2.322,72%
1 RESIS.
-4 VENTA
402,5400
4,36%
391,3800
1,46%
51.386.240.472
385,7300
402,5400
4,36%
0
0
Cadence Design
394,2400
4,80%
9.124.240
23:33:20
0
-
0,0000
0
-
0,0000
CDNS
26,12%
-4,81%
8,70%
32,76%
72,85%
1.484,57%
1 RESIS.
10 COMPRA
396,5650
5,42%
381,8450
1,50%
3.597.140.378
376,1900
383,0000
1,81%
0
0
Charter Comm A
132,2000
0,06%
8.029.780
23:25:39
0
-
0,0000
0
-
0,0000
CHTR
-36,67%
-7,29%
-14,63%
-66,65%
-60,68%
-40,74%
Sin Inciden.
-12 VENTA
132,5900
0,36%
127,5100
-3,49%
1.061.536.916
132,1200
129,8800
-1,70%
0
0
Cintas
173,6450
-3,45%
9.109.890
22:30:00
0
-
0,0000
0
-
0,0000
CTAS
-7,67%
0,43%
4,00%
-23,73%
43,76%
629,98%
3 SOPOR.
-8 VENTA
178,6700
-0,66%
173,5000
-3,53%
1.581.886.849
179,8500
177,8600
-1,11%
0
0
Cisco Systems
124,1500
2,06%
84.963.710
23:11:06
0
-
0,0000
0
-
0,0000
CSCO
61,17%
2,32%
28,56%
87,94%
149,90%
329,93%
Sin Inciden.
10 COMPRA
126,4250
3,93%
122,0000
0,30%
10.548.244.597
121,6400
123,5100
1,54%
0
0
Cnstlltn Ener
250,6700
-1,63%
11.171.410
23:42:14
0
-
0,0000
0
-
0,0000
CEG
-29,04%
-5,66%
-17,44%
-16,11%
171,58%
0,00%
2 SOPOR.
-12 VENTA
256,0300
0,47%
250,1400
-1,84%
2.800.337.345
254,8300
255,7400
0,36%
0
0
Cognizant Tech So A
52,9900
-0,41%
25.544.190
23:27:47
0
-
0,0000
0
-
0,0000
CTSH
-36,16%
-7,30%
2,53%
-33,99%
-14,94%
-14,01%
Sin Inciden.
-10 VENTA
54,3600
2,16%
52,9000
-0,58%
1.353.586.628
53,2100
53,5900
0,71%
0
0
Comcast A
23,7600
-0,25%
79.654.020
23:18:11
0
-
0,0000
0
-
0,0000
CMCSA
-15,33%
-5,15%
-6,46%
-27,07%
-37,46%
-19,60%
Sin Inciden.
-12 VENTA
24,1000
1,18%
23,5200
-1,26%
1.892.579.515
23,8200
23,7600
-0,25%
0
0
Copart
30,8600
-0,32%
32.430.860
23:21:19
0
-
0,0000
0
-
0,0000
CPRT
-21,17%
-4,52%
-9,07%
-38,44%
-28,84%
0,00%
Sin Inciden.
-12 VENTA
31,3500
1,26%
30,4700
-1,58%
1.000.816.340
30,9600
30,5800
-1,23%
0
0
Costco Whsl
974,7500
0,30%
8.609.070
23:29:01
0
-
0,0000
0
-
0,0000
COST
13,04%
3,03%
-3,37%
-3,96%
87,42%
535,55%
Sin Inciden.
-4 VENTA
978,5400
0,69%
965,0000
-0,71%
8.391.690.983
971,8700
965,2000
-0,69%
0
0
CrwdStrik
658,7900
-1,82%
9.589.650
23:29:53
0
-
0,0000
0
-
0,0000
CRWD
40,54%
-15,77%
24,83%
40,64%
335,42%
0,00%
Sin Inciden.
nEUTRAL
683,9200
1,92%
652,0100
-2,83%
6.317.565.524
671,0200
675,0000
0,59%
0
0
CSX
47,1100
0,26%
38.883.210
22:30:00
0
-
0,0000
0
-
0,0000
CSX
29,96%
2,73%
5,09%
46,17%
44,69%
423,44%
Sin Inciden.
12 COMPRA
47,3900
0,85%
46,8600
-0,28%
1.831.788.023
46,9900
47,0600
0,15%
0
0
Datadog
231,6800
-1,04%
22.004.520
23:40:27
0
-
0,0000
0
-
0,0000
DDOG
70,37%
-16,51%
15,75%
89,65%
141,28%
0,00%
Sin Inciden.
4 COMPRA
240,3500
2,67%
228,7800
-2,28%
5.098.007.194
234,1100
237,8100
1,58%
0
0
Dexcom
76,6200
5,16%
22.665.890
23:30:28
0
-
0,0000
0
-
0,0000
DXCM
15,44%
2,34%
26,41%
-11,60%
-36,75%
0,00%
3 RESIS.
12 COMPRA
78,5000
7,74%
73,2100
0,48%
1.736.660.492
72,8600
73,5500
0,95%
0
0
Diamondback
198,1950
2,89%
12.150.630
23:17:01
0
-
0,0000
0
-
0,0000
FANG
31,84%
-0,42%
5,03%
41,00%
48,64%
0,00%
Sin Inciden.
4 COMPRA
200,0200
3,84%
194,8500
1,16%
2.408.194.113
192,6200
195,4300
1,46%
0
0
Electronic Arts
203,2000
0,10%
7.542.250
22:55:28
0
-
0,0000
0
-
0,0000
EA
-0,55%
0,59%
1,38%
35,86%
59,86%
166,39%
1 RESIS.
12 COMPRA
203,6200
0,31%
202,5100
-0,24%
1.532.585.200
203,0000
202,8800
-0,06%
0
0
Exelon
44,8000
-2,08%
33.733.140
22:00:06
0
-
0,0000
0
-
0,0000
EXC
2,78%
0,20%
2,03%
5,11%
11,64%
70,42%
2 SOPOR.
-12 VENTA
45,5400
-0,46%
44,7200
-2,25%
1.511.244.672
45,7500
45,4200
-0,72%
0
0
Fastenal
46,0000
-1,69%
37.485.140
22:37:56
0
-
0,0000
0
-
0,0000
FAST
14,63%
4,57%
4,14%
9,37%
68,90%
300,09%
2 SOPOR.
10 COMPRA
46,8350
0,10%
45,9500
-1,80%
1.724.316.440
46,7900
46,7400
-0,11%
0
0
Fortinet
143,0400
-1,13%
22.831.340
23:35:55
0
-
0,0000
0
-
0,0000
FTNT
80,13%
-2,79%
25,40%
36,31%
107,30%
0,00%
Sin Inciden.
8 COMPRA
146,9900
1,60%
142,5200
-1,49%
3.265.794.874
144,6800
145,7800
0,76%
0
0
Gilead Sciences
128,1000
-0,82%
28.889.270
23:33:04
0
-
0,0000
0
-
0,0000
GILD
4,37%
-2,29%
-2,46%
13,91%
63,39%
47,36%
Sin Inciden.
-12 VENTA
130,8000
1,27%
127,1300
-1,57%
3.700.715.487
129,1600
130,0700
0,70%
0
0
Honeywell
211,8000
-1,01%
14.764.170
23:36:17
0
-
0,0000
0
-
0,0000
HON
8,57%
-10,46%
-0,62%
-1,82%
13,36%
0,00%
Sin Inciden.
-12 VENTA
215,5000
0,72%
211,4500
-1,18%
3.127.051.206
213,9700
214,0000
0,01%
0
0
IDEXX Labs Rg
561,1700
-0,18%
1.457.170
22:30:00
0
-
0,0000
0
-
0,0000
IDXX
-17,05%
-0,99%
0,19%
6,91%
23,88%
531,38%
Sin Inciden.
nEUTRAL
566,7800
0,82%
555,8200
-1,13%
817.720.089
562,1600
560,2300
-0,34%
0
0
Intel
110,2700
11,19%
361.956.990
23:44:08
0
-
0,0000
0
-
0,0000
INTC
198,83%
0,86%
-11,73%
449,70%
246,54%
245,78%
2 RESIS.
8 COMPRA
112,5400
13,48%
106,6600
7,55%
39.912.997.287
99,1700
111,0000
11,93%
0
0
Intuit
305,5100
2,95%
18.132.300
23:38:02
0
-
0,0000
0
-
0,0000
INTU
-53,88%
-13,64%
-22,91%
-60,40%
-27,84%
185,13%
1 RESIS.
-12 VENTA
306,0400
3,13%
291,3100
-1,84%
5.539.598.973
296,7600
294,5500
-0,74%
0
0
Intuitive Surgical
418,6100
-0,82%
7.352.750
23:22:24
0
-
0,0000
0
-
0,0000
ISRG
-26,09%
1,54%
-6,99%
-24,86%
34,68%
95,34%
Sin Inciden.
-8 VENTA
423,9600
0,45%
417,9700
-0,97%
3.077.934.678
422,0600
420,1200
-0,46%
0
0
Keurig Dr Pepper
30,7500
0,72%
36.902.340
22:30:00
0
-
0,0000
0
-
0,0000
KDP
9,78%
1,82%
6,66%
-6,16%
-2,10%
0,00%
Sin Inciden.
nEUTRAL
30,9350
1,33%
30,5300
0,00%
1.134.746.955
30,5300
30,5300
0,00%
0
0
KLA-Tencor
2.108,06
9,27%
4.764.370
23:34:19
0
-
0,0000
0
-
0,0000
KLAC
73,49%
8,66%
12,78%
160,90%
344,87%
2.780,65%
Sin Inciden.
nEUTRAL
2.135,00
10,67%
2.003,56
3,85%
10.043.577.822
1.929,20
2.029,99
5,22%
0
0
Marriott Intl-A
391,4200
-0,28%
5.815.560
22:30:00
0
-
0,0000
0
-
0,0000
MAR
26,17%
3,84%
10,83%
47,36%
119,31%
479,37%
Sin Inciden.
nEUTRAL
395,6000
0,79%
388,3900
-1,05%
2.276.326.495
392,5100
392,5100
0,00%
0
0
Marvell Tech
288,8500
9,63%
225.791.030
23:43:50
0
-
0,0000
0
-
0,0000
MRVL
239,90%
31,64%
69,78%
322,60%
383,67%
0,00%
Sin Inciden.
12 COMPRA
304,9500
15,74%
281,3600
6,79%
65.219.739.016
263,4700
288,6600
9,56%
0
0
MercadoLibre Rg
1.611,99
0,26%
1.284.200
23:44:07
0
-
0,0000
0
-
0,0000
MELI
-19,97%
-6,87%
-1,26%
-35,06%
33,25%
1.076,64%
Sin Inciden.
-12 VENTA
1.630,47
1,41%
1.583,23
-1,53%
2.070.117.558
1.607,80
1.605,00
-0,17%
0
0
META Platforms
585,3900
-1,28%
43.873.040
23:43:47
0
-
0,0000
0
-
0,0000
META
-11,32%
-2,51%
-3,98%
-16,10%
121,25%
394,46%
1 SOPOR.
-12 VENTA
592,0000
-0,17%
579,2300
-2,32%
25.682.838.886
593,0000
590,6400
-0,40%
0
0
Microchip Tech
91,3700
3,43%
68.262.130
23:01:19
0
-
0,0000
0
-
0,0000
MCHP
43,39%
-0,16%
-7,79%
40,03%
13,15%
244,86%
Sin Inciden.
nEUTRAL
93,1400
5,43%
89,6400
1,47%
6.237.110.818
88,3400
92,4400
4,64%
0
0
Micron Technology
949,2800
9,87%
149.600.950
23:44:01
0
-
0,0000
0
-
0,0000
MU
232,60%
-8,33%
27,11%
774,43%
1.353,28%
7.445,95%
1 RESIS.
8 COMPRA
962,9500
11,45%
916,5000
6,08%
142.013.189.816
864,0100
941,9200
9,02%
0
0
Microsoft
411,7400
-1,18%
95.112.270
23:43:38
0
-
0,0000
0
-
0,0000
MSFT
-14,86%
-10,59%
-0,81%
-12,47%
26,59%
696,13%
1 SOPOR.
-8 VENTA
417,1000
0,10%
408,5900
-1,94%
39.161.526.050
416,6700
414,1000
-0,62%
0
0
Mondelez Int-A
61,6000
-0,71%
27.003.020
23:12:39
0
-
0,0000
0
-
0,0000
MDLZ
14,43%
0,90%
0,08%
-6,88%
-15,72%
37,30%
Sin Inciden.
nEUTRAL
62,3100
0,44%
61,5700
-0,76%
1.663.386.032
62,0400
61,7700
-0,44%
0
0
Monster Beverage
88,4700
-1,21%
26.157.150
22:30:00
0
-
0,0000
0
-
0,0000
MNST
15,39%
-0,71%
2,53%
39,52%
53,78%
242,07%
2 SOPOR.
6 COMPRA
90,1400
0,66%
88,3500
-1,34%
2.314.123.061
89,5500
89,2900
-0,29%
0
0
Netflix
82,6400
0,56%
93.093.540
23:42:00
0
-
0,0000
0
-
0,0000
NFLX
-11,86%
-3,74%
-5,54%
-33,43%
101,87%
744,47%
Sin Inciden.
-12 VENTA
83,0600
1,07%
81,3500
-1,01%
7.693.250.146
82,1800
81,5700
-0,74%
0
0
NVIDIA
208,6400
1,73%
389.406.500
23:44:03
0
-
0,0000
0
-
0,0000
NVDA
11,87%
-7,01%
-3,05%
47,22%
441,78%
17.971,89%
Sin Inciden.
nEUTRAL
210,4600
2,61%
206,0000
0,44%
81.245.772.160
205,1000
210,0000
2,39%
0
0
NXP Semiconductors
301,1400
1,75%
27.868.120
23:04:01
0
-
0,0000
0
-
0,0000
NXPI
38,74%
-3,29%
2,17%
45,00%
60,64%
232,75%
Sin Inciden.
nEUTRAL
308,6500
4,29%
298,2800
0,78%
8.392.205.657
295,9600
307,7900
4,00%
342.003.880
102.991.048.423
O Reilly Auto
89,0200
-1,45%
34.139.570
23:09:42
0
-
0,0000
0
-
0,0000
ORLY
-2,40%
2,75%
-4,24%
-3,08%
47,27%
410,81%
2 SOPOR.
-8 VENTA
90,1900
-0,15%
88,9300
-1,55%
3.039.104.521
90,3300
89,3400
-1,10%
0
0
Old Dominion
247,0100
1,83%
8.242.710
22:30:00
0
-
0,0000
0
-
0,0000
ODFL
57,53%
8,09%
24,54%
54,06%
55,90%
0,00%
Sin Inciden.
12 COMPRA
250,5300
3,28%
242,1200
-0,19%
2.036.031.797
242,5700
243,1800
0,25%
0
0
Paccar
118,4400
1,51%
12.247.130
22:30:00
0
-
0,0000
0
-
0,0000
PCAR
8,15%
8,19%
3,61%
26,67%
54,40%
212,23%
1 RESIS.
10 COMPRA
119,2000
2,16%
116,2200
-0,39%
1.450.550.077
116,6800
117,2600
0,50%
0
0
Palo Alto Net
266,3300
-2,10%
23.649.920
23:31:26
0
-
0,0000
0
-
0,0000
PANW
44,59%
-11,37%
28,12%
33,43%
139,05%
0,00%
1 SOPOR.
4 COMPRA
273,0500
0,37%
264,8200
-2,66%
6.298.683.194
272,0500
269,7600
-0,84%
0
0
Paychex Inc
98,9200
-1,60%
13.677.600
22:30:00
0
-
0,0000
0
-
0,0000
PAYX
-11,82%
-3,44%
5,31%
-38,09%
-10,85%
79,46%
1 SOPOR.
4 COMPRA
100,4700
-0,06%
98,6900
-1,83%
1.352.988.192
100,5300
99,4600
-1,06%
0
0
PayPal Holdings
41,2600
-0,07%
50.239.930
23:14:19
0
-
0,0000
0
-
0,0000
PYPL
-29,33%
-8,70%
-9,06%
-43,81%
-35,77%
9,88%
Sin Inciden.
-12 VENTA
41,4200
0,31%
40,6600
-1,53%
2.072.899.512
41,2900
41,2500
-0,10%
0
0
PDD Sp ADS
82,6200
-2,88%
31.482.550
23:29:01
0
-
0,0000
0
-
0,0000
PDD
-27,14%
-5,30%
-16,36%
-17,87%
10,26%
0,00%
3 SOPOR.
-12 VENTA
85,0000
-0,08%
82,1450
-3,44%
2.601.088.281
85,0700
84,6500
-0,49%
0
0
Pepsico Rg
140,6800
-0,87%
34.090.230
23:29:01
0
-
0,0000
0
-
0,0000
PEP
-1,98%
-0,59%
-9,02%
8,19%
-22,75%
36,34%
1 SOPOR.
-12 VENTA
141,8500
-0,05%
139,2600
-1,87%
4.795.813.556
141,9200
140,8400
-0,76%
0
0
Qualcomm
217,7700
0,85%
58.778.470
23:43:45
0
-
0,0000
0
-
0,0000
QCOM
27,31%
-4,90%
-0,60%
45,92%
87,17%
296,38%
Sin Inciden.
nEUTRAL
221,8700
2,75%
214,6300
-0,61%
12.800.187.412
215,9400
220,8600
2,28%
0
0
Regeneron Pharma
611,3400
-3,79%
3.514.670
23:23:14
0
-
0,0000
0
-
0,0000
REGN
-20,80%
1,78%
-14,48%
23,95%
-18,50%
57,17%
4 SOPOR.
-12 VENTA
638,5100
0,48%
608,9900
-4,16%
2.148.658.358
635,4500
638,0400
0,41%
0
0
Ross Stores
227,4200
-1,28%
13.309.770
22:30:00
0
-
0,0000
0
-
0,0000
ROST
26,25%
1,50%
0,71%
58,15%
120,28%
325,48%
Sin Inciden.
4 COMPRA
231,7050
0,58%
226,8600
-1,52%
3.026.907.893
230,3700
230,3500
-0,01%
0
0
Starbucks
94,8200
-0,49%
23.600.030
23:16:05
0
-
0,0000
0
-
0,0000
SBUX
12,60%
-1,75%
-9,63%
5,78%
-4,37%
71,71%
Sin Inciden.
-8 VENTA
95,7300
0,46%
94,4700
-0,86%
2.237.754.845
95,2900
94,8400
-0,47%
0
0
Synopsys
473,4800
1,86%
6.027.580
23:25:06
0
-
0,0000
0
-
0,0000
SNPS
0,80%
-3,82%
-8,33%
-2,58%
8,18%
786,00%
Sin Inciden.
-2 VENTA
478,4200
2,92%
463,3800
-0,32%
2.853.938.578
464,8500
467,2800
0,52%
0
0
T-Mobile US
178,4300
0,19%
23.446.430
22:43:00
0
-
0,0000
0
-
0,0000
TMUS
-12,12%
-4,45%
-7,85%
-27,43%
36,92%
307,11%
Sin Inciden.
nEUTRAL
180,6300
1,42%
177,0600
-0,58%
4.183.546.505
178,1000
178,1000
0,00%
0
0
Tesla Mtrs
408,9500
4,59%
110.300.060
23:44:02
0
-
0,0000
0
-
0,0000
TSLA
-9,07%
-1,67%
-4,53%
38,56%
74,13%
2.504,56%
Sin Inciden.
nEUTRAL
412,9300
5,61%
394,8600
0,99%
45.107.209.537
391,0000
396,0000
1,28%
0
0
Texas Instruments
290,9000
2,05%
33.730.560
23:28:31
0
-
0,0000
0
-
0,0000
TXN
67,68%
-0,78%
1,08%
51,18%
68,90%
368,59%
Sin Inciden.
nEUTRAL
295,4800
3,66%
287,5300
0,87%
9.812.219.904
285,0600
293,3500
2,91%
0
0
The Kraft Heinz
23,3500
3,41%
55.670.360
23:00:01
0
-
0,0000
0
-
0,0000
KHC
-3,71%
-1,18%
-2,55%
-12,64%
-37,21%
-72,59%
Sin Inciden.
nEUTRAL
23,3950
3,61%
22,4200
-0,71%
1.299.902.906
22,5800
22,4800
-0,44%
0
0
Verisk Anlytcs-A
178,9700
-1,52%
5.367.700
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
-19,99%
-2,72%
4,13%
-44,00%
-18,62%
123,94%
Sin Inciden.
nEUTRAL
182,4400
0,39%
178,2700
-1,90%
960.657.269
181,7300
180,5300
-0,66%
0
0
Vertex Pharmaceutic
442,9600
-0,87%
4.464.570
22:30:00
0
-
0,0000
0
-
0,0000
VRTX
-2,29%
1,04%
3,06%
-1,67%
33,19%
368,29%
Sin Inciden.
nEUTRAL
448,4900
0,37%
441,9600
-1,09%
1.977.625.927
446,8300
443,1700
-0,82%
0
0
Warner Bros
26,4700
0,88%
70.350.310
23:18:59
0
-
0,0000
0
-
0,0000
WBD
-8,15%
-2,86%
-2,36%
169,55%
88,80%
0,00%
Sin Inciden.
nEUTRAL
26,8000
2,13%
26,1150
-0,48%
1.862.172.706
26,2400
26,2600
0,08%
0
0
Workday-A
143,7600
-0,36%
12.261.250
22:41:58
0
-
0,0000
0
-
0,0000
WDAY
-33,07%
-8,57%
12,46%
-43,11%
-29,70%
78,67%
Sin Inciden.
nEUTRAL
145,4400
0,80%
141,2000
-2,13%
1.762.677.300
144,2800
142,5000
-1,23%
0
0
Xcel Energy
77,6200
-1,80%
24.072.630
22:49:55
0
-
0,0000
0
-
0,0000
XEL
5,09%
1,58%
-2,23%
13,30%
21,02%
84,06%
2 SOPOR.
-8 VENTA
79,4800
0,56%
77,4300
-2,04%
1.868.517.541
79,0400
79,3000
0,33%
0
0
Zscaler
129,2500
-1,17%
10.770.390
23:41:09
0
-
0,0000
0
-
0,0000
ZS
-42,54%
-16,99%
-15,04%
-57,35%
-13,15%
0,00%
Sin Inciden.
-12 VENTA
132,0100
0,94%
127,7900
-2,29%
1.392.072.908
130,7800
130,8000
0,02%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
