Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
413,9100
0,34%
649.292
20:00:00
0
-
0,0000
0
-
0,0000
ADBE
-17,24%
-25,68%
-15,19%
-3,29%
66,34%
0,00%
5 SOPOR.
-12 VENTA
415,8000
0,80%
410,3700
-0,51%
268.748.452
412,4900
410,4100
-0,50%
0
0
Advanced Micro
118,5800
1,08%
8.156.168
20:00:00
0
-
0,0000
0
-
0,0000
AMD
-1,83%
4,91%
17,88%
-28,64%
11,55%
4.989,27%
Sin Inciden.
nEUTRAL
119,2950
1,69%
115,7500
-1,33%
967.158.401
117,3100
117,3900
0,07%
0
0
Airbnb
133,5100
0,46%
1.744.226
20:00:00
0
-
0,0000
0
-
0,0000
ABNB
1,60%
4,01%
6,90%
-8,42%
11,42%
0,00%
Sin Inciden.
12 COMPRA
134,8400
1,46%
132,0000
-0,68%
232.871.613
132,9000
132,2800
-0,47%
0
0
Alphabet-C
169,3900
1,00%
7.014.262
20:00:00
0
-
0,0000
0
-
0,0000
GOOG
-11,05%
-2,06%
2,01%
-4,34%
47,86%
535,22%
Sin Inciden.
nEUTRAL
169,5800
1,12%
167,8000
0,05%
1.188.145.840
167,7100
168,2000
0,29%
0
0
Alphabet-A
168,0500
1,13%
8.655.320
20:00:00
0
-
0,0000
0
-
0,0000
GOOGL
-11,23%
-2,22%
2,34%
-4,20%
46,72%
511,61%
Sin Inciden.
nEUTRAL
168,2150
1,22%
166,3700
0,11%
1.454.526.526
166,1800
166,7700
0,36%
0
0
Am Electric
101,8500
-0,95%
953.235
20:00:00
0
-
0,0000
0
-
0,0000
AEP
10,43%
-0,66%
-5,20%
14,50%
-0,10%
0,00%
Sin Inciden.
-8 VENTA
103,3200
0,48%
101,8200
-0,98%
97.086.985
102,8300
102,8500
0,02%
0
0
AmazonCom
207,2300
0,74%
8.037.106
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
-5,54%
0,74%
11,20%
14,31%
69,37%
870,75%
Sin Inciden.
12 COMPRA
208,1800
1,20%
205,1800
-0,26%
1.665.529.476
205,7100
206,5900
0,43%
0
0
Amgen
287,0100
-0,88%
906.425
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
10,12%
1,22%
2,48%
-6,63%
15,52%
86,80%
Sin Inciden.
4 COMPRA
293,2100
1,26%
286,9300
-0,91%
260.153.039
289,5700
290,1900
0,21%
0
0
Analog Devices
218,5000
0,03%
1.486.135
20:00:00
0
-
0,0000
0
-
0,0000
ADI
2,84%
1,27%
10,51%
-7,29%
32,23%
234,17%
Sin Inciden.
nEUTRAL
221,0900
1,22%
217,4600
-0,44%
324.720.498
218,4300
219,8300
0,64%
0
0
Ansys
336,6100
0,51%
287.525
20:00:00
0
-
0,0000
0
-
0,0000
ANSS
-0,21%
2,39%
3,61%
2,92%
29,95%
0,00%
Sin Inciden.
8 COMPRA
337,3600
0,74%
333,5700
-0,39%
96.783.790
334,8900
334,3200
-0,17%
0
0
Apple
202,8200
-0,22%
13.210.199
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
-19,01%
1,44%
1,98%
3,55%
39,51%
543,52%
Sin Inciden.
-4 VENTA
206,2300
1,46%
202,1500
-0,55%
2.679.292.561
203,2700
203,0000
-0,13%
0
0
Applied Materials
161,9300
0,12%
1.981.811
20:00:00
0
-
0,0000
0
-
0,0000
AMAT
-0,43%
1,54%
4,73%
-27,51%
40,86%
723,76%
Sin Inciden.
nEUTRAL
163,3000
0,96%
160,2900
-0,90%
320.914.655
161,7400
162,5000
0,47%
0
0
ASML Hold NY
742,7800
-0,60%
374.699
20:00:00
0
-
0,0000
0
-
0,0000
ASML
7,17%
-0,57%
8,70%
-28,67%
31,78%
580,82%
Sin Inciden.
4 COMPRA
752,7700
0,74%
740,5500
-0,90%
278.318.923
747,2500
751,1800
0,53%
0
0
Astrazeneca
73,0000
1,64%
1.197.692
20:00:00
0
-
0,0000
0
-
0,0000
AZN
11,42%
3,01%
1,26%
-9,11%
11,11%
0,00%
Sin Inciden.
12 COMPRA
73,3900
2,19%
72,4100
0,82%
87.431.516
71,8200
72,5800
1,06%
0
0
Atlassian
210,9200
0,01%
483.321
20:00:00
0
-
0,0000
0
-
0,0000
TEAM
-13,34%
3,43%
1,51%
33,60%
0,00%
0,00%
Sin Inciden.
-4 VENTA
214,0700
1,51%
210,0000
-0,42%
101.942.065
210,8900
210,0000
-0,42%
0
0
Autodesk Inc
298,3600
-0,39%
485.385
20:00:00
0
-
0,0000
0
-
0,0000
ADSK
0,94%
0,46%
6,53%
37,95%
43,19%
446,35%
Sin Inciden.
12 COMPRA
301,3100
0,60%
298,0400
-0,49%
144.819.469
299,5200
299,1000
-0,14%
0
0
Automatic Data Proc
326,2100
-0,10%
542.164
20:00:00
0
-
0,0000
0
-
0,0000
ADP
11,44%
0,64%
7,32%
32,72%
47,82%
300,98%
Sin Inciden.
12 COMPRA
327,5600
0,32%
323,9600
-0,79%
176.859.318
326,5300
326,5000
-0,01%
0
0
Baker Hughes
37,2900
-0,67%
3.197.956
20:00:00
0
-
0,0000
0
-
0,0000
BKR
-9,09%
-0,19%
1,47%
17,45%
-1,40%
0,00%
Sin Inciden.
nEUTRAL
38,0750
1,43%
36,9900
-1,47%
119.251.779
37,5400
37,5500
0,03%
0
0
Biogen Idec
131,8600
0,02%
481.538
20:00:00
0
-
0,0000
0
-
0,0000
BIIB
-13,77%
-0,67%
8,26%
-44,30%
-34,27%
-63,07%
Sin Inciden.
4 COMPRA
133,6600
1,38%
131,7150
-0,09%
63.495.601
131,8400
132,1200
0,21%
0
0
Booking Hldg Rg
5.557,00
1,50%
81.511
20:00:00
0
-
0,0000
0
-
0,0000
BKNG
11,85%
1,00%
7,05%
45,05%
137,90%
371,67%
Sin Inciden.
12 COMPRA
5.557,00
1,50%
5.473,50
-0,03%
452.956.627
5.475,07
5.473,80
-0,02%
0
0
Broadcom Rg
261,0800
1,65%
8.850.607
20:00:00
0
-
0,0000
0
-
0,0000
AVGO
12,61%
7,90%
30,07%
84,76%
363,47%
1.715,45%
Sin Inciden.
12 COMPRA
265,4300
3,34%
257,6000
0,29%
2.310.716.476
256,8500
257,9000
0,41%
0
0
Cadence Design
294,4000
0,36%
514.081
20:00:00
0
-
0,0000
0
-
0,0000
CDNS
-2,02%
3,48%
-4,67%
-0,68%
85,67%
1.343,85%
Sin Inciden.
2 COMPRA
296,0200
0,92%
291,6700
-0,57%
151.345.446
293,3300
293,9100
0,20%
0
0
Charter Comm-A
388,7700
-0,52%
280.873
20:00:00
0
-
0,0000
0
-
0,0000
CHTR
13,42%
-1,78%
-1,39%
39,80%
-20,83%
0,00%
Sin Inciden.
nEUTRAL
395,0400
1,08%
388,7700
-0,52%
109.194.996
390,8000
392,4100
0,41%
0
0
Cintas
227,3700
-0,09%
569.125
20:00:00
0
-
0,0000
0
-
0,0000
CTAS
24,45%
1,17%
7,34%
32,61%
129,61%
964,22%
Sin Inciden.
12 COMPRA
228,6600
0,47%
226,8200
-0,33%
129.401.951
227,5800
228,2500
0,29%
0
0
Cisco Systems
64,3900
0,05%
5.957.054
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
8,77%
2,13%
8,55%
39,92%
42,30%
134,88%
Sin Inciden.
12 COMPRA
64,8900
0,82%
64,3500
-0,02%
383.574.707
64,3600
64,6100
0,39%
0
0
Cnstlltn Ener
299,5400
-4,31%
1.192.645
20:00:00
0
-
0,0000
0
-
0,0000
CEG
33,90%
-1,26%
20,65%
43,09%
359,63%
0,00%
Sin Inciden.
4 COMPRA
310,4100
-0,84%
298,9400
-4,50%
357.244.883
313,0300
304,0100
-2,88%
0
0
Cognizant Tech So-A
79,7400
-0,72%
950.203
20:00:00
0
-
0,0000
0
-
0,0000
CTSH
3,69%
-1,13%
2,35%
21,70%
8,40%
23,44%
Sin Inciden.
nEUTRAL
80,6600
0,42%
79,7350
-0,73%
75.769.187
80,3200
80,3000
-0,02%
0
0
Comcast-A
34,4400
-0,63%
5.188.768
20:00:00
0
-
0,0000
0
-
0,0000
CMCSA
-8,23%
0,47%
-0,03%
-12,01%
-19,78%
19,92%
Sin Inciden.
nEUTRAL
34,9000
0,69%
34,4350
-0,65%
178.701.170
34,6600
34,7400
0,23%
0
0
Copart
50,3800
-1,24%
2.135.295
20:00:00
0
-
0,0000
0
-
0,0000
CPRT
-12,21%
-2,02%
-17,48%
-6,70%
74,84%
0,00%
Sin Inciden.
nEUTRAL
50,9100
-0,20%
50,3200
-1,35%
107.576.162
51,0100
50,9000
-0,22%
0
0
CoStar Group
77,0600
1,81%
1.261.574
20:00:00
0
-
0,0000
0
-
0,0000
CSGP
7,64%
4,04%
-0,05%
-1,28%
23,26%
0,00%
Sin Inciden.
10 COMPRA
77,1500
1,93%
75,6600
-0,04%
97.216.892
75,6900
75,8000
0,15%
0
0
Costco Whsl
1.051,69
-0,37%
383.653
20:00:00
0
-
0,0000
0
-
0,0000
COST
14,78%
4,26%
3,63%
26,06%
120,83%
666,18%
Sin Inciden.
12 COMPRA
1.057,42
0,17%
1.049,48
-0,58%
403.484.024
1.055,59
1.055,00
-0,06%
0
0
CrwdStrik
460,5600
-5,77%
3.533.045
20:00:00
0
-
0,0000
0
-
0,0000
CRWD
34,60%
0,38%
3,85%
34,60%
184,12%
0,00%
Sin Inciden.
4 COMPRA
470,6800
-3,70%
445,3800
-8,88%
1.627.179.205
488,7600
454,0600
-7,10%
0
0
CSX
31,9300
0,22%
5.412.254
20:00:00
0
-
0,0000
0
-
0,0000
CSX
-1,05%
1,62%
12,15%
-3,39%
-0,56%
178,22%
Sin Inciden.
10 COMPRA
32,0600
0,63%
31,6600
-0,63%
172.813.270
31,8600
31,8400
-0,06%
0
0
Datadog
119,7000
0,88%
1.522.985
20:00:00
0
-
0,0000
0
-
0,0000
DDOG
-16,23%
2,31%
13,25%
8,35%
13,52%
0,00%
Sin Inciden.
10 COMPRA
121,3700
2,28%
118,9900
0,28%
182.301.305
118,6600
119,0000
0,29%
0
0
Dexcom
85,6100
-1,36%
866.970
20:00:00
0
-
0,0000
0
-
0,0000
DXCM
10,08%
0,88%
6,65%
-27,50%
16,96%
0,00%
Sin Inciden.
6 COMPRA
87,2350
0,51%
85,6000
-1,37%
74.221.302
86,7900
86,8700
0,09%
0
0
Diamondback
139,3500
-2,06%
999.662
20:00:00
0
-
0,0000
0
-
0,0000
FANG
-14,94%
1,12%
4,71%
-26,34%
-9,90%
0,00%
Sin Inciden.
2 COMPRA
143,8800
1,12%
138,4200
-2,71%
139.302.900
142,2800
142,1400
-0,10%
0
0
Electronic Arts
148,4600
1,52%
958.771
20:00:00
0
-
0,0000
0
-
0,0000
EA
1,48%
3,93%
-4,06%
7,61%
5,29%
136,03%
Sin Inciden.
10 COMPRA
148,9050
1,82%
145,9400
-0,21%
142.339.143
146,2400
146,0600
-0,12%
0
0
Exelon
42,7500
-1,63%
2.409.857
20:00:00
0
-
0,0000
0
-
0,0000
EXC
13,58%
-2,17%
-7,07%
16,20%
-12,27%
70,51%
Sin Inciden.
nEUTRAL
43,5200
0,14%
42,7300
-1,68%
103.021.387
43,4600
43,4600
0,00%
0
0
Fastenal
40,8800
-0,75%
2.258.182
20:00:00
0
-
0,0000
0
-
0,0000
FAST
13,70%
-0,78%
-0,80%
25,42%
50,18%
301,75%
Sin Inciden.
4 COMPRA
41,3200
0,32%
40,6400
-1,34%
92.314.480
41,1900
41,1100
-0,19%
0
0
Fortinet
101,6200
-1,22%
1.735.206
20:00:00
0
-
0,0000
0
-
0,0000
FTNT
7,56%
-0,41%
-6,50%
70,19%
71,29%
0,00%
Sin Inciden.
nEUTRAL
102,8300
-0,05%
101,3500
-1,49%
176.331.634
102,8800
102,5000
-0,37%
0
0
GFS
37,7100
2,28%
910.995
20:00:00
0
-
0,0000
0
-
0,0000
GFS
-12,12%
2,17%
5,10%
-23,18%
-35,82%
0,00%
Sin Inciden.
4 COMPRA
38,9300
5,59%
37,1200
0,68%
34.353.621
36,8700
37,1200
0,68%
531.845.744
20.055.903.006
Gilead Sciences
109,0200
-0,28%
2.719.692
20:00:00
0
-
0,0000
0
-
0,0000
GILD
18,03%
-1,88%
6,04%
70,66%
71,82%
-2,18%
Sin Inciden.
8 COMPRA
111,2600
1,77%
108,8900
-0,40%
296.500.822
109,3300
109,5200
0,17%
0
0
Honeywell
227,4500
0,30%
653.350
20:00:00
0
-
0,0000
0
-
0,0000
HON
0,69%
1,00%
6,16%
8,69%
16,75%
0,00%
Sin Inciden.
12 COMPRA
228,7600
0,88%
226,2700
-0,22%
148.604.458
226,7700
227,4800
0,31%
0
0
IDEXX Labs Rg
524,8600
-0,18%
164.258
20:00:00
0
-
0,0000
0
-
0,0000
IDXX
26,95%
1,81%
10,48%
5,85%
40,85%
700,09%
Sin Inciden.
12 COMPRA
530,7300
0,93%
524,8600
-0,18%
86.212.454
525,8300
526,3200
0,09%
0
0
Intel
20,2500
-0,20%
14.089.792
20:00:00
0
-
0,0000
0
-
0,0000
INTC
1,00%
0,00%
-0,10%
-34,21%
-53,33%
-34,29%
Sin Inciden.
-8 VENTA
20,4950
1,01%
20,0200
-1,33%
285.318.288
20,2900
20,3300
0,20%
0
0
Intuit
766,8100
0,28%
472.389
20:00:00
0
-
0,0000
0
-
0,0000
INTU
22,01%
1,27%
21,30%
33,53%
87,51%
636,63%
Sin Inciden.
12 COMPRA
768,0100
0,44%
762,3100
-0,31%
362.232.609
764,6600
762,3300
-0,30%
0
0
Intuitive Surgical
557,9500
1,11%
409.955
20:00:00
0
-
0,0000
0
-
0,0000
ISRG
6,90%
0,40%
4,91%
33,72%
156,19%
238,10%
Sin Inciden.
12 COMPRA
559,3400
1,36%
551,5900
-0,05%
228.734.392
551,8500
552,0700
0,04%
0
0
Keurig Dr Pepper
32,8000
-0,06%
4.111.845
20:00:00
0
-
0,0000
0
-
0,0000
KDP
2,12%
-1,94%
-4,79%
-5,69%
-6,10%
0,00%
Sin Inciden.
-12 VENTA
33,2150
1,20%
32,7100
-0,34%
134.868.516
32,8200
32,8200
0,00%
0
0
KLA-Tencor
782,0900
0,81%
305.443
20:00:00
0
-
0,0000
0
-
0,0000
KLAC
24,12%
1,05%
12,81%
-0,37%
115,78%
1.319,21%
Sin Inciden.
nEUTRAL
784,9000
1,17%
773,9900
-0,23%
238.883.916
775,7900
781,6200
0,75%
0
0
Lululemon
335,1900
0,08%
542.733
20:00:00
0
-
0,0000
0
-
0,0000
LULU
-12,35%
5,71%
20,33%
8,73%
11,43%
425,38%
Sin Inciden.
12 COMPRA
339,1500
1,27%
333,5300
-0,41%
181.918.674
334,9100
333,5300
-0,41%
0
0
Marriott Intl-A
261,9300
-0,93%
305.849
20:00:00
0
-
0,0000
0
-
0,0000
MAR
-6,10%
-0,64%
5,93%
12,53%
49,97%
234,18%
Sin Inciden.
nEUTRAL
265,2800
0,33%
261,9300
-0,93%
80.111.029
264,4000
264,2200
-0,07%
0
0
Marvell Tech
66,3000
6,32%
7.698.594
20:00:00
0
-
0,0000
0
-
0,0000
MRVL
-39,97%
4,03%
6,97%
-5,01%
12,45%
0,00%
Sin Inciden.
4 COMPRA
67,0300
7,49%
61,8700
-0,79%
510.416.782
62,3600
63,0000
1,03%
0
0
MercadoLibre Rg
2.573,96
-1,09%
95.713
20:00:00
0
-
0,0000
0
-
0,0000
MELI
51,37%
1,12%
14,57%
60,38%
226,27%
1.675,88%
Sin Inciden.
10 COMPRA
2.612,99
0,41%
2.569,36
-1,26%
246.361.433
2.602,26
2.601,07
-0,05%
0
0
META Platforms
687,9500
3,16%
3.207.285
20:00:00
0
-
0,0000
0
-
0,0000
META
17,50%
6,65%
14,80%
38,96%
260,60%
737,53%
Sin Inciden.
12 COMPRA
689,0000
3,32%
668,7400
0,28%
2.206.451.716
666,8500
669,3200
0,37%
0
0
Microchip Tech
64,6700
1,30%
3.646.742
20:00:00
0
-
0,0000
0
-
0,0000
MCHP
12,76%
11,29%
35,35%
-31,42%
-9,22%
172,52%
Sin Inciden.
nEUTRAL
65,2700
2,24%
63,0500
-1,24%
235.834.805
63,8400
64,3500
0,80%
0
0
Micron Technology
103,2500
0,98%
4.239.044
20:00:00
0
-
0,0000
0
-
0,0000
MU
22,68%
6,66%
28,39%
-22,78%
47,63%
288,30%
Sin Inciden.
12 COMPRA
103,9000
1,61%
101,7000
-0,54%
437.681.293
102,2500
102,3400
0,09%
0
0
Microsoft
463,8700
0,19%
5.112.423
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
10,05%
1,13%
6,35%
9,40%
71,79%
939,74%
Sin Inciden.
12 COMPRA
465,6400
0,58%
463,0300
0,01%
2.371.499.657
462,9700
464,1400
0,25%
0
0
Mondelez Int-A
66,6300
-0,61%
2.353.678
20:00:00
0
-
0,0000
0
-
0,0000
MDLZ
11,55%
-1,24%
-1,73%
-1,99%
6,76%
69,83%
Sin Inciden.
nEUTRAL
67,2750
0,35%
66,1900
-1,27%
156.825.565
67,0400
67,1400
0,15%
0
0
Monster Beverage
63,1600
-1,30%
2.193.724
20:00:00
0
-
0,0000
0
-
0,0000
MNST
20,17%
-0,75%
3,69%
21,46%
42,20%
201,84%
Sin Inciden.
nEUTRAL
64,0100
0,03%
62,9250
-1,66%
138.555.608
63,9900
64,0100
0,03%
0
0
Netflix
1.239,66
1,78%
740.314
20:00:00
0
-
0,0000
0
-
0,0000
NFLX
39,08%
4,63%
9,31%
90,64%
523,01%
1.270,40%
Sin Inciden.
12 COMPRA
1.242,40
2,01%
1.219,88
0,16%
917.737.653
1.217,94
1.222,00
0,33%
0
0
NVIDIA
141,9200
0,50%
33.830.033
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
5,68%
1,96%
24,69%
15,91%
658,12%
25.764,77%
Sin Inciden.
12 COMPRA
142,3800
0,82%
139,5500
-1,18%
4.801.158.283
141,2200
142,1700
0,67%
0
0
NXP Semiconductors
210,0200
5,56%
1.391.541
20:00:00
0
-
0,0000
0
-
0,0000
NXPI
1,04%
7,21%
13,56%
-23,82%
15,16%
96,33%
Sin Inciden.
8 COMPRA
211,0300
6,07%
201,9400
1,50%
292.251.441
198,9600
201,9400
1,50%
342.003.880
71.827.654.878
O Reilly Auto
1.366,59
-0,40%
115.670
20:00:00
0
-
0,0000
0
-
0,0000
ORLY
15,25%
1,07%
-1,48%
39,90%
116,37%
515,33%
Sin Inciden.
2 COMPRA
1.377,29
0,38%
1.347,51
-1,79%
158.073.465
1.372,07
1.372,07
0,00%
0
0
Old Dominion
161,4900
-0,94%
417.123
20:00:00
0
-
0,0000
0
-
0,0000
ODFL
-8,45%
-0,32%
3,37%
-8,09%
20,43%
0,00%
Sin Inciden.
-10 VENTA
163,0800
0,03%
160,1400
-1,77%
67.361.193
163,0300
162,3700
-0,40%
0
0
Paccar
92,5900
-1,04%
846.843
20:00:00
0
-
0,0000
0
-
0,0000
PCAR
-10,99%
-1,80%
3,51%
-15,83%
57,31%
136,11%
Sin Inciden.
nEUTRAL
93,7100
0,16%
92,5500
-1,08%
78.409.193
93,5600
93,7100
0,16%
0
0
Palo Alto Net
194,0700
-1,55%
1.214.875
20:00:00
0
-
0,0000
0
-
0,0000
PANW
6,66%
4,44%
3,16%
31,39%
127,17%
0,00%
Sin Inciden.
12 COMPRA
197,1600
0,02%
193,4800
-1,85%
235.770.791
197,1200
195,2200
-0,96%
0
0
Paychex Inc
159,3300
0,68%
584.110
20:00:00
0
-
0,0000
0
-
0,0000
PAYX
13,63%
1,21%
6,61%
30,98%
26,64%
240,42%
Sin Inciden.
12 COMPRA
159,7400
0,94%
157,5400
-0,45%
93.066.246
158,2500
157,9500
-0,19%
0
0
PayPal Holdings
72,8000
2,06%
2.516.523
20:00:00
0
-
0,0000
0
-
0,0000
PYPL
-14,70%
2,64%
6,22%
14,59%
-15,87%
0,00%
Sin Inciden.
10 COMPRA
73,0600
2,43%
71,3300
0,00%
183.202.874
71,3300
71,4400
0,15%
0
0
PDD Sp ADS
99,6500
1,34%
3.738.766
20:00:00
0
-
0,0000
0
-
0,0000
PDD
2,74%
1,38%
-10,10%
-30,22%
95,78%
0,00%
Sin Inciden.
-8 VENTA
101,1200
2,84%
97,8750
-0,46%
372.568.032
98,3300
98,7200
0,40%
0
0
Pepsico Rg
131,7400
-0,08%
2.362.261
20:00:00
0
-
0,0000
0
-
0,0000
PEP
-13,36%
-0,14%
-0,19%
-24,06%
-20,08%
41,58%
Sin Inciden.
-2 VENTA
132,7300
0,67%
131,1000
-0,57%
311.204.264
131,8500
132,2400
0,30%
0
0
Qualcomm
149,0500
0,07%
2.265.410
20:00:00
0
-
0,0000
0
-
0,0000
QCOM
-2,97%
0,48%
6,89%
-29,66%
5,54%
126,63%
Sin Inciden.
4 COMPRA
150,0500
0,75%
147,3900
-1,04%
337.659.361
148,9400
150,0000
0,71%
0
0
Regeneron Pharma
484,9300
-0,60%
584.006
20:00:00
0
-
0,0000
0
-
0,0000
REGN
-31,92%
-19,90%
-19,66%
-51,79%
-23,07%
-10,10%
Sin Inciden.
-12 VENTA
499,5000
2,39%
482,9900
-1,00%
283.202.030
487,8600
491,7100
0,79%
0
0
Ross Stores
142,5100
-1,06%
858.974
20:00:00
0
-
0,0000
0
-
0,0000
ROST
-5,79%
2,58%
0,74%
-1,27%
72,28%
194,83%
Sin Inciden.
2 COMPRA
144,4100
0,26%
142,0300
-1,39%
122.412.385
144,0300
143,9700
-0,04%
0
0
Starbucks
88,1100
1,74%
2.796.334
20:00:00
0
-
0,0000
0
-
0,0000
SBUX
-3,44%
4,83%
7,90%
8,56%
11,46%
70,99%
Sin Inciden.
4 COMPRA
88,5400
2,24%
86,0300
-0,66%
246.384.989
86,6000
86,6300
0,03%
0
0
Synopsys
473,1900
1,49%
376.332
20:00:00
0
-
0,0000
0
-
0,0000
SNPS
-2,51%
4,00%
-0,88%
-19,54%
44,41%
832,58%
Sin Inciden.
-2 VENTA
474,2100
1,71%
464,1400
-0,45%
178.076.539
466,2600
467,3200
0,23%
0
0
T-Mobile US
241,9600
-0,79%
1.257.306
20:00:00
0
-
0,0000
0
-
0,0000
TMUS
9,62%
1,11%
-2,55%
34,22%
77,12%
502,41%
Sin Inciden.
nEUTRAL
245,2000
0,54%
241,9500
-0,79%
304.217.760
243,8800
244,4800
0,25%
0
0
Tesla Mtrs
332,0500
-3,55%
18.287.021
20:00:00
0
-
0,0000
0
-
0,0000
TSLA
-17,78%
-7,36%
18,48%
89,74%
41,59%
1.899,18%
Sin Inciden.
4 COMPRA
345,6000
0,39%
327,3400
-4,92%
6.072.205.323
344,2700
345,0000
0,21%
0
0
Texas Instruments
190,7200
1,40%
2.105.349
20:00:00
0
-
0,0000
0
-
0,0000
TXN
1,71%
3,10%
17,42%
-2,73%
10,67%
264,38%
Sin Inciden.
12 COMPRA
192,0500
2,11%
188,4800
0,21%
401.532.161
188,0800
188,9100
0,44%
0
0
The Kraft Heinz
26,7000
-0,34%
6.535.131
20:00:00
0
-
0,0000
0
-
0,0000
KHC
-13,06%
-1,18%
-6,61%
-22,99%
-26,45%
0,00%
Sin Inciden.
-12 VENTA
26,9800
0,71%
26,6850
-0,39%
174.487.998
26,7900
26,8700
0,30%
0
0
Verisk Anlytcs-A
321,3300
1,20%
331.124
20:00:00
0
-
0,0000
0
-
0,0000
VRSK
16,66%
2,23%
9,02%
22,98%
85,03%
334,00%
Sin Inciden.
nEUTRAL
321,5700
1,28%
316,8000
-0,22%
106.400.075
317,5100
318,1000
0,19%
0
0
Vertex Pharmaceutic
445,8500
-0,14%
340.921
20:00:00
0
-
0,0000
0
-
0,0000
VRTX
10,72%
-0,28%
-10,86%
-7,70%
65,47%
250,10%
Sin Inciden.
-2 VENTA
453,8700
1,66%
445,8400
-0,14%
151.999.628
446,4800
448,0400
0,35%
0
0
Warner Bros
9,7900
-1,51%
5.386.848
20:00:00
0
-
0,0000
0
-
0,0000
WBD
-7,38%
-2,49%
16,97%
17,95%
-44,06%
0,00%
Sin Inciden.
8 COMPRA
10,0050
0,65%
9,6950
-2,46%
52.737.242
9,9400
9,9500
0,10%
0
0
Workday-A
249,4800
-0,65%
431.418
20:00:00
0
-
0,0000
0
-
0,0000
WDAY
-3,31%
3,19%
0,46%
17,42%
53,88%
214,29%
Sin Inciden.
nEUTRAL
253,0000
0,75%
249,0500
-0,82%
107.630.163
251,1200
250,7400
-0,15%
0
0
Xcel Energy
68,5000
-1,20%
752.154
20:00:00
0
-
0,0000
0
-
0,0000
XEL
1,45%
-1,40%
-3,37%
24,18%
-8,52%
111,75%
Sin Inciden.
-8 VENTA
69,4000
0,10%
68,4400
-1,28%
51.522.549
69,3300
69,1400
-0,27%
0
0
Zscaler
296,8500
0,62%
986.764
20:00:00
0
-
0,0000
0
-
0,0000
ZS
64,54%
18,22%
27,41%
70,05%
89,16%
0,00%
Sin Inciden.
12 COMPRA
303,3700
2,83%
295,5000
0,16%
292.920.893
295,0300
295,5000
0,16%
0
0
