Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
328,7300
0,60%
11.226.620
23:41:25
0
-
0,0000
0
-
0,0000
ADBE
-34,27%
-40,98%
-32,65%
-23,20%
32,11%
0,00%
Sin Inciden.
nEUTRAL
330,8100
1,23%
324,1600
-0,80%
3.690.526.793
326,7800
329,1850
0,74%
0
0
Advanced Micro
215,9800
-0,74%
56.406.510
23:43:41
0
-
0,0000
0
-
0,0000
AMD
78,81%
-0,71%
-15,74%
52,79%
193,37%
9.372,81%
Sin Inciden.
-2 VENTA
219,1000
0,69%
214,1700
-1,58%
12.182.678.030
217,6000
216,7000
-0,41%
0
0
Airbnb
120,8200
0,57%
10.340.690
22:28:38
0
-
0,0000
0
-
0,0000
ABNB
-8,06%
3,27%
-1,37%
-11,37%
22,65%
0,00%
Sin Inciden.
nEUTRAL
121,0000
0,72%
119,2400
-0,74%
1.249.362.166
120,1300
120,5600
0,36%
0
0
Alphabet C
318,3900
-0,70%
71.442.670
23:41:08
0
-
0,0000
0
-
0,0000
GOOG
67,19%
-0,54%
11,81%
82,66%
218,80%
730,43%
Sin Inciden.
10 COMPRA
322,6100
0,62%
315,6000
-1,57%
22.746.631.701
320,6200
322,4600
0,57%
0
0
Alphabet A
317,6200
-0,63%
107.597.180
23:43:38
0
-
0,0000
0
-
0,0000
GOOGL
67,79%
-0,80%
11,72%
83,98%
219,28%
715,24%
Sin Inciden.
10 COMPRA
322,3600
0,85%
314,7200
-1,54%
34.175.016.312
319,6300
322,3600
0,85%
0
0
Am Electric
118,0400
-0,02%
17.286.820
22:31:42
0
-
0,0000
0
-
0,0000
AEP
27,98%
-4,63%
-1,44%
21,13%
24,88%
0,00%
Sin Inciden.
-4 VENTA
119,0800
0,86%
117,4000
-0,56%
2.040.536.233
118,0600
117,9900
-0,06%
0
0
AmazonCom
229,1100
-1,41%
128.150.780
23:42:46
0
-
0,0000
0
-
0,0000
AMZN
4,43%
-1,76%
-8,43%
3,88%
151,74%
581,23%
Sin Inciden.
nEUTRAL
233,4450
0,46%
226,8100
-2,40%
29.360.625.206
232,3800
232,7700
0,17%
0
0
Amgen
340,1600
-1,52%
9.862.050
23:39:48
0
-
0,0000
0
-
0,0000
AMGN
30,51%
-1,53%
6,35%
24,00%
19,39%
113,58%
Sin Inciden.
6 COMPRA
345,9600
0,16%
338,9500
-1,87%
3.354.674.928
345,4200
344,2300
-0,34%
0
0
Analog Devices
277,2600
-0,35%
10.325.940
23:38:52
0
-
0,0000
0
-
0,0000
ADI
30,50%
4,49%
17,48%
29,23%
65,19%
375,55%
Sin Inciden.
12 COMPRA
279,4950
0,45%
275,5400
-0,97%
2.862.970.124
278,2400
277,3600
-0,32%
0
0
Apple
280,7000
-1,21%
184.565.400
23:43:31
0
-
0,0000
0
-
0,0000
AAPL
12,09%
0,66%
3,91%
15,50%
91,43%
854,18%
Sin Inciden.
8 COMPRA
284,7200
0,20%
278,5950
-1,95%
51.807.507.780
284,1500
284,0500
-0,04%
0
0
Applied Materials
269,4400
0,30%
20.372.790
22:46:32
0
-
0,0000
0
-
0,0000
AMAT
65,68%
6,81%
11,85%
56,62%
153,16%
1.334,69%
Sin Inciden.
12 COMPRA
272,7300
1,53%
266,0000
-0,98%
5.489.244.538
268,6300
268,0000
-0,23%
0
0
ASML Hold NY
1.110,08
-2,70%
5.665.160
23:37:02
0
-
0,0000
0
-
0,0000
ASML
60,17%
4,72%
6,35%
56,02%
84,77%
1.106,61%
Sin Inciden.
12 COMPRA
1.129,50
-1,00%
1.102,45
-3,37%
6.288.780.813
1.140,92
1.122,53
-1,61%
0
0
Astrazeneca
90,0300
-0,90%
15.205.480
22:56:19
0
-
0,0000
0
-
0,0000
AZN
37,41%
-2,90%
10,94%
33,32%
31,58%
0,00%
Sin Inciden.
4 COMPRA
90,8700
0,02%
89,7800
-1,18%
1.368.949.364
90,8500
90,6600
-0,21%
0
0
Atlassian
156,5400
-0,14%
7.132.350
22:09:12
0
-
0,0000
0
-
0,0000
TEAM
-35,68%
4,70%
-3,05%
-43,43%
17,16%
0,00%
Sin Inciden.
2 COMPRA
158,0150
0,80%
153,7500
-1,92%
1.116.498.069
156,7550
157,2400
0,31%
0
0
Autodesk Inc
305,8500
-0,45%
4.306.440
22:00:30
0
-
0,0000
0
-
0,0000
ADSK
3,48%
0,83%
1,62%
0,22%
54,17%
368,45%
Sin Inciden.
12 COMPRA
309,1500
0,62%
303,7700
-1,13%
1.317.124.674
307,2400
307,8000
0,18%
0
0
Automatic Data Proc
259,4000
-0,32%
7.993.660
23:34:03
0
-
0,0000
0
-
0,0000
ADP
-11,39%
1,61%
-0,07%
-14,05%
-1,89%
203,57%
Sin Inciden.
nEUTRAL
262,2600
0,78%
258,4350
-0,69%
2.073.555.404
260,2200
261,4600
0,48%
0
0
Baker Hughes
50,6100
0,24%
33.695.420
22:23:12
0
-
0,0000
0
-
0,0000
BKR
23,38%
0,82%
7,59%
19,05%
76,22%
0,00%
Sin Inciden.
12 COMPRA
51,1200
1,25%
49,9300
-1,11%
1.705.325.206
50,4900
50,3900
-0,20%
0
0
Biogen Idec
181,9800
0,68%
5.253.470
22:36:59
0
-
0,0000
0
-
0,0000
BIIB
19,00%
-0,06%
18,61%
14,27%
-37,84%
-30,50%
Sin Inciden.
12 COMPRA
182,4800
0,96%
179,2700
-0,82%
956.026.471
180,7500
181,8600
0,61%
0
0
Booking Hldg Rg
5.027,20
-0,40%
534.840
22:22:33
0
-
0,0000
0
-
0,0000
BKNG
1,18%
2,29%
2,36%
-4,93%
144,45%
286,56%
Sin Inciden.
nEUTRAL
5.076,71
0,58%
5.019,88
-0,54%
2.688.747.648
5.047,21
5.065,00
0,35%
0
0
Broadcom Rg
381,0300
0,11%
59.140.630
23:43:24
0
-
0,0000
0
-
0,0000
AVGO
64,35%
-5,44%
6,14%
123,52%
618,06%
2.482,20%
Sin Inciden.
8 COMPRA
383,8750
0,86%
376,5700
-1,06%
22.534.354.249
380,6100
380,2400
-0,10%
0
0
Cadence Design
337,3000
0,35%
5.005.510
22:58:32
0
-
0,0000
0
-
0,0000
CDNS
12,26%
8,16%
2,95%
11,03%
102,63%
1.457,97%
Sin Inciden.
nEUTRAL
339,4300
0,99%
334,3200
-0,53%
1.688.358.523
336,1100
336,8700
0,23%
0
0
Charter Comm A
199,9800
0,01%
5.964.960
22:04:54
0
-
0,0000
0
-
0,0000
CHTR
-41,66%
-0,07%
-11,18%
-50,52%
-48,43%
0,00%
Sin Inciden.
-6 VENTA
201,3600
0,70%
196,3500
-1,80%
1.192.872.701
199,9550
199,9500
0,00%
0
0
Cintas
184,0300
-0,37%
4.528.360
22:52:11
0
-
0,0000
0
-
0,0000
CTAS
0,73%
-1,07%
-0,96%
-17,56%
60,23%
694,35%
Sin Inciden.
-12 VENTA
185,9600
0,68%
183,2800
-0,77%
833.354.091
184,7100
185,4500
0,40%
0
0
Cisco Systems
77,7600
0,01%
43.193.910
23:22:55
0
-
0,0000
0
-
0,0000
CSCO
31,35%
1,07%
7,85%
29,56%
57,63%
190,40%
Sin Inciden.
12 COMPRA
77,8600
0,14%
77,1750
-0,74%
3.358.758.442
77,7500
77,6900
-0,08%
0
0
Cnstlltn Ener
368,6200
2,04%
5.625.560
23:43:16
0
-
0,0000
0
-
0,0000
CEG
64,78%
1,17%
1,48%
43,94%
309,30%
0,00%
Sin Inciden.
12 COMPRA
374,4000
3,64%
358,9300
-0,64%
2.073.693.927
361,2600
360,9800
-0,08%
0
0
Cognizant Tech So A
80,2000
1,21%
16.567.090
23:29:40
0
-
0,0000
0
-
0,0000
CTSH
4,29%
3,20%
7,42%
-0,66%
32,67%
27,38%
Sin Inciden.
12 COMPRA
80,6700
1,80%
79,1400
-0,13%
1.328.680.618
79,2400
79,6100
0,47%
0
0
Comcast A
27,2000
-0,84%
125.496.370
23:34:47
0
-
0,0000
0
-
0,0000
CMCSA
-27,52%
1,91%
-2,65%
-36,43%
-22,62%
-9,27%
Sin Inciden.
-2 VENTA
27,5200
0,33%
27,0400
-1,42%
3.413.501.264
27,4300
27,4700
0,15%
0
0
Copart
38,8000
-0,13%
21.279.680
22:42:27
0
-
0,0000
0
-
0,0000
CPRT
-32,39%
-0,46%
-7,46%
-37,33%
18,11%
0,00%
Sin Inciden.
-12 VENTA
39,0850
0,60%
38,6800
-0,44%
825.651.584
38,8500
38,9700
0,31%
0
0
CoStar Group
68,1900
-1,20%
10.857.220
22:19:56
0
-
0,0000
0
-
0,0000
CSGP
-4,75%
-0,89%
-3,19%
-11,48%
-16,62%
0,00%
Sin Inciden.
-8 VENTA
69,0100
-0,01%
68,0800
-1,36%
740.353.832
69,0200
69,0000
-0,03%
0
0
Costco Whsl
895,8550
-2,86%
9.927.140
23:43:42
0
-
0,0000
0
-
0,0000
COST
-2,23%
-1,94%
-4,19%
-8,80%
83,33%
440,13%
Sin Inciden.
-12 VENTA
906,8500
-1,67%
888,0800
-3,71%
8.893.278.005
922,2600
906,8500
-1,67%
0
0
CrwdStrik
513,1200
-2,11%
6.820.320
23:42:44
0
-
0,0000
0
-
0,0000
CRWD
49,96%
0,78%
-3,94%
40,64%
333,63%
0,00%
Sin Inciden.
4 COMPRA
525,2000
0,20%
510,2700
-2,65%
3.499.642.598
524,1700
524,0000
-0,03%
0
0
CSX
36,1800
0,64%
36.337.820
22:29:56
0
-
0,0000
0
-
0,0000
CSX
12,12%
2,32%
2,43%
4,51%
15,41%
304,10%
Sin Inciden.
12 COMPRA
36,3250
1,04%
35,8500
-0,28%
1.314.702.328
35,9500
36,0000
0,14%
0
0
Datadog
153,0000
-1,82%
11.975.180
23:09:50
0
-
0,0000
0
-
0,0000
DDOG
7,08%
-4,38%
-1,28%
-6,34%
117,76%
0,00%
Sin Inciden.
-4 VENTA
155,2800
-0,35%
151,6600
-2,68%
1.832.202.540
155,8300
155,1800
-0,42%
0
0
Dexcom
65,2500
0,62%
13.363.890
23:38:49
0
-
0,0000
0
-
0,0000
DXCM
-16,10%
2,80%
10,07%
-17,32%
-44,02%
0,00%
Sin Inciden.
4 COMPRA
65,3300
0,74%
64,1000
-1,16%
871.993.823
64,8500
65,1300
0,43%
0
0
Diamondback
159,5100
0,71%
6.411.230
23:41:39
0
-
0,0000
0
-
0,0000
FANG
-2,64%
4,54%
16,18%
-7,63%
12,33%
0,00%
Sin Inciden.
nEUTRAL
161,1100
1,72%
158,0000
-0,24%
1.022.655.297
158,3800
158,1500
-0,15%
0
0
Electronic Arts
203,4400
0,11%
6.225.620
22:00:55
0
-
0,0000
0
-
0,0000
EA
39,06%
0,70%
1,35%
22,84%
55,99%
189,06%
Sin Inciden.
12 COMPRA
203,5700
0,18%
203,0700
-0,07%
1.266.540.133
203,2100
203,0700
-0,07%
0
0
Exelon
43,9100
-1,41%
40.309.460
22:30:36
0
-
0,0000
0
-
0,0000
EXC
16,66%
-6,81%
-4,85%
15,61%
5,17%
119,19%
Sin Inciden.
nEUTRAL
44,4500
-0,20%
43,6500
-2,00%
1.769.988.389
44,5400
44,3700
-0,38%
0
0
Fastenal
41,7500
1,29%
31.670.040
22:00:02
0
-
0,0000
0
-
0,0000
FAST
16,12%
3,34%
0,17%
2,13%
64,08%
322,13%
Sin Inciden.
nEUTRAL
42,1600
2,28%
41,5900
0,90%
1.322.224.170
41,2200
41,8100
1,43%
0
0
Fortinet
85,1800
2,92%
25.919.340
23:04:58
0
-
0,0000
0
-
0,0000
FTNT
-9,84%
4,99%
-0,94%
-13,49%
64,85%
0,00%
Sin Inciden.
4 COMPRA
85,2300
2,98%
82,4500
-0,37%
2.207.809.381
82,7600
82,9800
0,27%
0
0
GFS
37,5800
-1,34%
8.429.310
23:03:49
0
-
0,0000
0
-
0,0000
GFS
-12,42%
4,85%
5,47%
-15,13%
-39,52%
0,00%
Sin Inciden.
12 COMPRA
37,9800
-0,29%
37,3300
-2,00%
316.773.470
38,0900
37,9000
-0,50%
531.845.744
19.986.763.060
Gilead Sciences
122,6200
-1,90%
17.477.790
23:34:56
0
-
0,0000
0
-
0,0000
GILD
32,75%
-2,56%
0,03%
31,30%
39,37%
19,57%
Sin Inciden.
nEUTRAL
124,8100
-0,15%
122,4000
-2,08%
2.143.126.610
125,0000
124,8100
-0,15%
0
0
Honeywell
192,2300
-0,64%
14.606.940
23:33:18
0
-
0,0000
0
-
0,0000
HON
-14,90%
0,02%
-2,45%
-15,05%
-10,84%
0,00%
Sin Inciden.
-6 VENTA
193,9200
0,23%
191,4700
-1,03%
2.807.892.076
193,4700
193,4600
-0,01%
0
0
IDEXX Labs Rg
717,4700
-1,17%
2.308.960
22:30:52
0
-
0,0000
0
-
0,0000
IDXX
73,54%
-4,70%
-0,38%
67,83%
69,90%
919,13%
Sin Inciden.
nEUTRAL
728,2500
0,32%
714,1800
-1,62%
1.656.609.531
725,9300
725,5600
-0,05%
0
0
Intel
40,5000
-7,45%
214.560.510
23:43:53
0
-
0,0000
0
-
0,0000
INTC
102,00%
-0,15%
5,52%
94,71%
38,84%
17,96%
Sin Inciden.
8 COMPRA
43,2800
-1,10%
40,1450
-8,26%
8.689.700.655
43,7600
43,2400
-1,19%
0
0
Intuit
663,0800
2,38%
8.470.510
22:32:28
0
-
0,0000
0
-
0,0000
INTU
5,50%
4,57%
1,18%
2,22%
67,81%
578,10%
Sin Inciden.
4 COMPRA
663,4800
2,44%
647,5100
-0,03%
5.616.625.771
647,6800
648,5900
0,14%
0
0
Intuitive Surgical
568,6300
-0,19%
4.061.850
22:46:38
0
-
0,0000
0
-
0,0000
ISRG
8,94%
-0,85%
3,66%
3,83%
110,82%
227,17%
Sin Inciden.
8 COMPRA
574,2200
0,79%
564,9700
-0,83%
2.309.689.766
569,7100
571,9800
0,40%
0
0
Keurig Dr Pepper
28,5800
0,88%
50.758.750
22:07:55
0
-
0,0000
0
-
0,0000
KDP
-11,02%
2,44%
6,96%
-13,34%
-24,71%
0,00%
Sin Inciden.
4 COMPRA
28,5950
0,94%
28,2000
-0,46%
1.450.685.075
28,3300
28,2300
-0,35%
0
0
KLA-Tencor
1.208,08
-0,30%
3.076.720
23:17:17
0
-
0,0000
0
-
0,0000
KLAC
91,72%
2,77%
-1,55%
88,00%
210,90%
1.716,06%
Sin Inciden.
nEUTRAL
1.216,00
0,35%
1.197,90
-1,14%
3.716.923.898
1.211,75
1.202,00
-0,80%
0
0
Lululemon
183,6000
0,71%
9.121.660
23:40:24
0
-
0,0000
0
-
0,0000
LULU
-51,99%
-0,31%
9,55%
-46,75%
-51,83%
273,32%
Sin Inciden.
4 COMPRA
184,8700
1,41%
179,6000
-1,48%
1.674.736.776
182,3000
182,7100
0,22%
0
0
Marriott Intl-A
296,0000
-3,47%
8.458.810
23:23:37
0
-
0,0000
0
-
0,0000
MAR
6,12%
-2,88%
4,57%
1,20%
82,67%
316,67%
Sin Inciden.
nEUTRAL
302,9900
-1,19%
292,3700
-4,66%
2.503.807.760
306,6500
302,9300
-1,21%
0
0
Marvell Tech
98,1900
-2,01%
90.831.030
23:42:52
0
-
0,0000
0
-
0,0000
MRVL
-11,10%
9,83%
5,69%
-13,39%
128,51%
0,00%
Sin Inciden.
12 COMPRA
102,7500
2,54%
97,1800
-3,01%
8.918.698.836
100,2000
99,2800
-0,92%
0
0
MercadoLibre Rg
2.139,56
0,93%
1.001.660
23:22:57
0
-
0,0000
0
-
0,0000
MELI
25,82%
3,27%
-7,05%
7,79%
142,61%
1.656,91%
Sin Inciden.
nEUTRAL
2.151,00
1,47%
2.080,02
-1,88%
2.143.111.670
2.119,83
2.128,51
0,41%
0
0
META Platforms
661,5300
3,43%
74.933.330
23:43:59
0
-
0,0000
0
-
0,0000
META
12,98%
2,10%
4,02%
8,64%
440,33%
523,03%
Sin Inciden.
nEUTRAL
676,0000
5,69%
660,0750
3,20%
49.570.645.795
639,6000
676,0000
5,69%
0
0
Microchip Tech
64,7200
1,75%
42.677.490
23:37:37
0
-
0,0000
0
-
0,0000
MCHP
12,85%
20,79%
6,45%
11,11%
-15,49%
173,25%
Sin Inciden.
12 COMPRA
65,4700
2,92%
63,2600
-0,55%
2.762.087.153
63,6100
63,9000
0,46%
0
0
Micron Technology
226,6500
-3,21%
59.206.970
23:43:10
0
-
0,0000
0
-
0,0000
MU
169,31%
-4,16%
-4,57%
124,70%
319,41%
1.362,26%
Sin Inciden.
2 COMPRA
230,4000
-1,61%
223,3700
-4,61%
13.419.259.751
234,1600
230,4000
-1,61%
0
0
Microsoft
480,8400
0,65%
82.359.450
23:39:27
0
-
0,0000
0
-
0,0000
MSFT
14,08%
-2,27%
-5,19%
8,63%
92,18%
777,70%
Sin Inciden.
-8 VENTA
481,2950
0,75%
476,5000
-0,26%
39.601.717.938
477,7300
479,5200
0,37%
0
0
Mondelez Int-A
55,8000
-0,41%
37.779.980
23:29:05
0
-
0,0000
0
-
0,0000
MDLZ
-6,58%
-3,07%
-0,39%
-11,76%
-17,25%
26,93%
Sin Inciden.
nEUTRAL
56,2900
0,46%
55,3300
-1,25%
2.108.122.884
56,0300
56,1700
0,25%
0
0
Monster Beverage
73,2600
-0,98%
18.469.330
22:30:36
0
-
0,0000
0
-
0,0000
MNST
39,38%
-2,31%
7,94%
37,97%
43,41%
180,52%
Sin Inciden.
4 COMPRA
74,1300
0,20%
73,0700
-1,24%
1.353.063.116
73,9850
73,9400
-0,06%
0
0
Netflix
103,2200
-0,71%
124.283.590
23:42:50
0
-
0,0000
0
-
0,0000
NFLX
15,81%
-4,05%
-6,03%
12,46%
230,21%
688,36%
Sin Inciden.
-12 VENTA
103,8000
-0,15%
101,7700
-2,11%
12.828.552.160
103,9600
103,5200
-0,42%
0
0
NVIDIA
183,3800
2,11%
439.899.580
23:43:52
0
-
0,0000
0
-
0,0000
NVDA
36,56%
3,60%
-6,06%
26,42%
1.004,03%
21.770,01%
Sin Inciden.
4 COMPRA
184,5100
2,74%
179,9700
0,21%
80.668.784.980
179,5900
181,5200
1,07%
0
0
NXP Semiconductors
226,1600
-0,62%
17.642.040
22:33:03
0
-
0,0000
0
-
0,0000
NXPI
8,81%
16,02%
7,47%
4,23%
34,32%
150,04%
Sin Inciden.
nEUTRAL
228,0000
0,19%
224,0700
-1,53%
3.989.923.766
227,5600
226,7800
-0,34%
342.003.880
77.347.597.501
O Reilly Auto
99,5100
0,91%
18.180.970
22:25:46
0
-
0,0000
0
-
0,0000
ORLY
25,88%
-2,15%
4,81%
20,88%
77,04%
477,18%
Sin Inciden.
-2 VENTA
99,9900
1,40%
98,7800
0,17%
1.809.188.325
98,6100
99,0000
0,40%
0
0
Old Dominion
153,5100
1,70%
12.591.140
23:13:18
0
-
0,0000
0
-
0,0000
ODFL
-12,98%
13,47%
9,04%
-24,37%
5,96%
0,00%
Sin Inciden.
8 COMPRA
154,0200
2,04%
151,0000
0,04%
1.932.865.901
150,9450
151,6900
0,49%
0
0
Paccar
108,5000
-0,04%
16.814.190
22:20:49
0
-
0,0000
0
-
0,0000
PCAR
4,31%
2,92%
7,70%
-7,75%
57,46%
250,24%
Sin Inciden.
12 COMPRA
110,2800
1,60%
108,3450
-0,18%
1.824.339.615
108,5400
109,0700
0,49%
0
0
Palo Alto Net
195,6800
1,06%
14.932.200
23:37:30
0
-
0,0000
0
-
0,0000
PANW
7,54%
2,92%
-8,21%
-2,90%
130,23%
0,00%
Sin Inciden.
nEUTRAL
196,0000
1,22%
192,5200
-0,57%
2.921.932.896
193,6300
194,0600
0,22%
0
0
Paychex Inc
111,7650
-1,43%
9.476.600
22:23:48
0
-
0,0000
0
-
0,0000
PAYX
-20,29%
0,07%
-4,06%
-21,51%
-9,27%
111,67%
Sin Inciden.
-2 VENTA
114,0800
0,61%
111,2750
-1,87%
1.059.152.199
113,3900
113,6300
0,21%
0
0
PayPal Holdings
61,7300
0,80%
45.028.400
23:34:08
0
-
0,0000
0
-
0,0000
PYPL
-27,67%
-1,53%
-9,30%
-30,68%
-16,15%
73,30%
Sin Inciden.
-10 VENTA
62,0900
1,39%
60,3900
-1,39%
2.779.603.132
61,2400
60,5000
-1,21%
0
0
PDD Sp ADS
116,8200
-0,32%
21.381.680
23:29:01
0
-
0,0000
0
-
0,0000
PDD
20,45%
0,64%
-14,32%
18,00%
33,05%
0,00%
Sin Inciden.
-10 VENTA
117,2000
0,00%
114,9000
-1,96%
2.497.807.858
117,2000
117,2000
0,00%
0
0
Pepsico Rg
146,9100
-0,78%
22.943.490
23:43:29
0
-
0,0000
0
-
0,0000
PEP
-3,39%
-1,23%
2,83%
-8,46%
-19,77%
45,37%
Sin Inciden.
2 COMPRA
148,2200
0,11%
146,1500
-1,29%
3.370.628.116
148,0600
147,7500
-0,21%
0
0
Qualcomm
174,3500
-0,41%
33.442.000
23:44:01
0
-
0,0000
0
-
0,0000
QCOM
13,49%
3,72%
-2,99%
8,70%
41,40%
239,46%
Sin Inciden.
12 COMPRA
174,9100
-0,09%
173,2300
-1,05%
5.830.612.700
175,0700
174,4500
-0,35%
0
0
Regeneron Pharma
722,8000
-0,12%
3.301.930
23:41:39
0
-
0,0000
0
-
0,0000
REGN
1,47%
-7,36%
12,20%
-5,87%
-4,32%
29,38%
Sin Inciden.
4 COMPRA
733,5000
1,36%
721,2200
-0,34%
2.386.635.004
723,6700
732,4500
1,21%
0
0
Ross Stores
177,0900
-0,51%
14.313.560
22:10:15
0
-
0,0000
0
-
0,0000
ROST
17,07%
0,41%
9,16%
13,08%
50,89%
229,30%
Sin Inciden.
10 COMPRA
179,0400
0,58%
176,2900
-0,96%
2.534.788.340
178,0000
178,6700
0,38%
0
0
Starbucks
85,0000
-2,42%
35.553.670
23:39:16
0
-
0,0000
0
-
0,0000
SBUX
-6,85%
-2,42%
2,56%
-14,34%
-17,91%
38,58%
Sin Inciden.
-6 VENTA
87,8400
0,84%
84,7450
-2,71%
3.022.061.950
87,1100
87,3000
0,22%
0
0
Synopsys
463,7400
-0,58%
5.020.550
23:43:07
0
-
0,0000
0
-
0,0000
SNPS
-4,45%
10,94%
13,35%
-10,00%
39,99%
878,97%
Sin Inciden.
4 COMPRA
465,6700
-0,17%
460,2400
-1,33%
2.328.229.857
466,4400
462,7000
-0,80%
0
0
T-Mobile US
208,0100
-0,24%
15.205.210
23:35:42
0
-
0,0000
0
-
0,0000
TMUS
-5,76%
-0,48%
1,60%
-14,73%
38,10%
487,86%
Sin Inciden.
nEUTRAL
209,8500
0,64%
206,7100
-0,86%
3.162.835.732
208,5100
209,4000
0,43%
0
0
Tesla Mtrs
454,5300
1,74%
144.437.440
23:44:05
0
-
0,0000
0
-
0,0000
TSLA
12,55%
5,66%
-1,63%
23,02%
149,13%
2.859,43%
Sin Inciden.
12 COMPRA
454,6300
1,77%
445,4100
-0,30%
65.651.149.603
446,7400
450,0000
0,73%
0
0
Texas Instruments
180,1200
-1,36%
27.951.890
23:30:23
0
-
0,0000
0
-
0,0000
TXN
-3,94%
7,04%
10,12%
-6,67%
1,54%
210,19%
Sin Inciden.
6 COMPRA
183,9100
0,72%
178,9600
-1,99%
5.034.694.427
182,6000
183,3300
0,40%
0
0
The Kraft Heinz
24,5900
-1,76%
36.171.800
23:10:56
0
-
0,0000
0
-
0,0000
KHC
-19,93%
-3,61%
1,86%
-20,45%
-37,94%
-65,95%
Sin Inciden.
-12 VENTA
25,1300
0,40%
24,5400
-1,96%
889.464.562
25,0300
25,0000
-0,12%
0
0
Verisk Anlytcs-A
222,0900
-1,06%
4.006.760
22:18:21
0
-
0,0000
0
-
0,0000
VRSK
-19,37%
-1,32%
3,76%
-23,13%
21,26%
194,86%
Sin Inciden.
nEUTRAL
226,4000
0,86%
221,3500
-1,39%
889.861.328
224,4800
225,5200
0,46%
0
0
Vertex Pharmaceutic
457,3600
-1,25%
4.673.060
23:29:35
0
-
0,0000
0
-
0,0000
VRTX
13,57%
5,48%
9,68%
-0,56%
44,01%
265,39%
Sin Inciden.
12 COMPRA
463,0500
-0,02%
453,5500
-2,07%
2.137.270.722
463,1300
462,0000
-0,24%
0
0
Warner Bros
24,5400
-0,12%
58.336.980
23:35:39
0
-
0,0000
0
-
0,0000
WBD
132,17%
2,25%
7,82%
129,78%
120,09%
0,00%
Sin Inciden.
12 COMPRA
24,5600
-0,04%
24,0450
-2,14%
1.431.589.489
24,5700
24,1400
-1,75%
0
0
Workday-A
216,6200
0,83%
10.537.660
22:21:59
0
-
0,0000
0
-
0,0000
WDAY
-16,05%
0,46%
-6,67%
-17,54%
31,60%
156,11%
Sin Inciden.
nEUTRAL
217,3600
1,17%
212,6600
-1,01%
2.282.667.909
214,8400
215,6200
0,36%
0
0
Xcel Energy
77,7700
-0,79%
39.915.200
22:09:49
0
-
0,0000
0
-
0,0000
XEL
15,18%
-5,29%
-4,21%
9,75%
13,24%
122,39%
Sin Inciden.
-4 VENTA
78,3900
0,00%
77,3900
-1,28%
3.104.205.104
78,3900
78,1400
-0,32%
0
0
Zscaler
241,8500
-0,74%
5.448.580
23:41:25
0
-
0,0000
0
-
0,0000
ZS
34,06%
-3,84%
-25,33%
17,63%
100,22%
0,00%
Sin Inciden.
-12 VENTA
244,3400
0,28%
240,0300
-1,49%
1.317.739.073
243,6600
243,4200
-0,10%
0
0
