Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Bankinter
13,6750
0,18%
391.129
14:50:31
144
-0,04%
13,6700
3.871
-0,07%
13,6650
BKT
87,75%
0,92%
4,55%
84,13%
174,09%
307,15%
1 RESIS.
8 COMPRA
13,8600
1,54%
13,6650
0,11%
5.348.689
13,6500
13,8600
1,54%
898.866.154
12.291.994.656
Acciona Energia
21,3200
0,09%
102.096
14:50:07
2.713
0,19%
21,3600
691
0,00%
21,3200
ANE
22,52%
0,85%
-15,16%
11,47%
-38,92%
0,00%
Sin Inciden.
-2 VENTA
21,5800
1,31%
21,2200
-0,38%
2.176.687
21,3000
21,5800
1,31%
324.761.830
6.923.922.216
Acerinox
11,7500
-0,42%
307.679
14:50:46
2.020
0,00%
11,7500
3.848
-0,09%
11,7400
ACX
32,01%
-3,45%
5,38%
25,76%
50,43%
101,59%
Sin Inciden.
2 COMPRA
11,9300
1,10%
11,6600
-1,19%
3.615.228
11,8000
11,9000
0,85%
249.335.371
2.929.690.609
Puig Brands
15,0200
0,81%
229.418
14:50:27
1.875
0,07%
15,0300
2.982
-0,07%
15,0100
PUIG
-15,78%
2,87%
1,69%
-23,63%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1500
1,68%
15,0000
0,67%
3.445.858
14,9000
15,0000
0,67%
174.819.678
2.625.791.564
Telefonica
3,6720
0,71%
3.589.848
14:50:45
8.882
0,00%
3,6720
10.272
-0,05%
3,6700
TEF
-3,68%
-1,58%
1,38%
-9,32%
30,45%
-39,74%
Sin Inciden.
-4 VENTA
3,7050
1,62%
3,6480
0,05%
13.181.922
3,6460
3,6700
0,66%
5.670.161.554
20.820.833.226
ACS
81,9500
-0,12%
78.468
14:50:21
792
0,06%
82,0000
952
-0,06%
81,9000
ACS
75,40%
2,95%
11,04%
77,04%
251,44%
399,14%
Sin Inciden.
12 COMPRA
83,1500
1,34%
81,9500
-0,12%
6.430.453
82,0500
82,5000
0,55%
271.664.594
22.262.913.478
Banco Santander
9,5090
0,28%
9.449.178
14:50:30
512
-0,01%
9,5080
8.072
-0,02%
9,5070
SAN
119,45%
2,94%
7,19%
109,48%
279,31%
187,61%
Sin Inciden.
12 COMPRA
9,6320
1,58%
9,5070
0,26%
89.852.234
9,4820
9,5300
0,51%
14.885.325.372
141.544.558.962
Grifols A
10,8000
0,65%
585.789
14:50:37
2.722
0,00%
10,8000
1.817
-0,14%
10,7850
GRF
19,44%
2,47%
0,42%
24,96%
-0,76%
-46,00%
Sin Inciden.
2 COMPRA
10,9800
2,33%
10,7400
0,09%
6.326.521
10,7300
10,7800
0,47%
426.129.798
4.602.201.818
IAG
4,4260
0,27%
1.647.776
14:50:31
4.212
-0,02%
4,4250
3.466
-0,07%
4,4230
IAG
25,20%
-2,32%
-7,49%
33,18%
195,11%
10,50%
Sin Inciden.
-4 VENTA
4,4660
1,18%
4,4190
0,11%
7.293.057
4,4140
4,4330
0,43%
4.727.201.147
20.922.592.277
Amadeus
61,5800
-0,16%
68.945
14:50:33
136
0,00%
61,5800
1.256
-0,06%
61,5400
AMS
-9,03%
-2,78%
-8,42%
-11,42%
24,41%
82,74%
Sin Inciden.
-12 VENTA
62,5400
1,39%
61,5800
-0,16%
4.245.633
61,6800
61,9400
0,42%
450.499.205
27.741.741.044
Caixabank
9,9600
-0,99%
1.776.702
14:50:44
2.550
0,00%
9,9600
2.328
-0,02%
9,9580
CABK
102,42%
3,87%
11,72%
96,90%
272,88%
360,91%
Sin Inciden.
12 COMPRA
10,1550
0,94%
9,9600
-0,99%
17.695.952
10,0600
10,1000
0,40%
7.085.565.456
70.572.231.942
Inmob Colonial
5,2550
0,19%
445.086
14:50:41
7.479
0,00%
5,2550
4.651
-0,10%
5,2500
COL
6,73%
-0,47%
-3,49%
2,66%
-2,38%
-7,23%
Sin Inciden.
-6 VENTA
5,2700
0,48%
5,2300
-0,29%
2.338.927
5,2450
5,2650
0,38%
627.344.687
3.296.696.330
Indra
48,5800
2,88%
475.296
14:50:46
180
0,04%
48,6000
591
-0,04%
48,5600
IDR
186,37%
5,61%
-1,78%
184,54%
392,63%
435,13%
3 RESIS.
12 COMPRA
48,8000
3,35%
47,1400
-0,17%
23.089.880
47,2200
47,4000
0,38%
176.654.402
8.581.870.849
UNICAJA
2,6280
-0,08%
2.044.077
14:50:30
8.988
0,00%
2,6280
30.678
-0,08%
2,6260
UNI
122,30%
3,87%
8,06%
125,70%
244,11%
0,00%
Sin Inciden.
12 COMPRA
2,6660
1,37%
2,6280
-0,08%
5.371.834
2,6300
2,6400
0,38%
2.571.434.468
6.757.729.782
Banco Sabadell
3,2930
0,15%
6.919.881
14:50:40
6.736
0,03%
3,2940
7.849
-0,03%
3,2920
SAB
87,91%
4,84%
0,40%
83,06%
368,06%
185,24%
Sin Inciden.
12 COMPRA
3,3400
1,58%
3,2900
0,06%
22.787.168
3,2880
3,3000
0,36%
5.023.677.732
16.542.970.771
Inditex
54,8600
0,04%
517.944
14:50:45
1.054
0,04%
54,8800
1.355
-0,04%
54,8400
ITX
14,41%
13,41%
14,14%
1,56%
142,62%
116,73%
Sin Inciden.
12 COMPRA
55,2400
0,73%
54,3200
-0,95%
28.414.408
54,8400
55,0000
0,29%
3.116.652.000
170.979.528.720
Acciona
173,9000
-0,63%
17.435
14:50:33
163
0,06%
174,0000
236
-0,12%
173,7000
ANA
65,41%
0,58%
-12,26%
53,15%
6,76%
205,66%
Sin Inciden.
nEUTRAL
175,8000
0,46%
173,6000
-0,80%
3.031.947
175,0000
175,5000
0,29%
54.856.653
9.539.571.957
IBEX 35
16.751,0
0,03%
0
14:50:45
0
-
0,0000
0
-
0,0000
INDI
44,47%
2,32%
4,06%
38,23%
100,14%
66,21%
Sin Inciden.
12 COMPRA
16.844,5
0,58%
16.750,5
0,02%
0
16.746,6
16.789,5
0,26%
0
0
Fluidra
24,0800
1,78%
100.044
14:50:34
2.287
0,08%
24,1000
1.294
-0,08%
24,0600
FDR
5,15%
1,78%
3,25%
-1,80%
86,92%
823,85%
1 RESIS.
12 COMPRA
24,1800
2,20%
23,5600
-0,42%
2.409.060
23,6600
23,7200
0,25%
192.129.070
4.626.468.006
Cellnex Telecom
25,4500
0,47%
136.655
14:50:42
981
0,00%
25,4500
400
-0,04%
25,4400
CLNX
-16,58%
-1,70%
-6,48%
-25,69%
-25,04%
64,20%
Sin Inciden.
-8 VENTA
25,5600
0,91%
25,1600
-0,67%
3.477.870
25,3300
25,3800
0,20%
682.410.971
17.367.359.212
Labor Farmac Rovi
60,2500
0,42%
57.911
14:50:28
298
0,08%
60,3000
175
-0,08%
60,2000
ROVI
-2,65%
1,26%
4,42%
-3,96%
73,23%
366,26%
Sin Inciden.
12 COMPRA
60,9000
1,50%
60,0500
0,08%
3.489.138
60,0000
60,1000
0,17%
51.235.762
3.086.954.661
Mapfre
4,0360
0,80%
534.174
14:50:46
4.498
0,00%
4,0360
649
-0,05%
4,0340
MAP
72,64%
1,20%
4,06%
65,60%
167,39%
208,23%
2 RESIS.
12 COMPRA
4,0440
1,00%
3,9820
-0,55%
2.155.926
4,0040
4,0100
0,15%
3.079.553.273
12.429.077.010
Ferrovial
56,7400
-0,04%
64.603
14:50:31
677
0,00%
56,7400
92
-0,04%
56,7200
FER
41,78%
0,72%
3,09%
40,65%
130,99%
0,00%
Sin Inciden.
12 COMPRA
57,2000
0,78%
56,5800
-0,32%
3.665.574
56,7600
56,8200
0,11%
733.755.372
41.633.279.807
Sacyr
3,9080
0,72%
727.317
14:50:25
5.564
0,05%
3,9100
15.754
-0,05%
3,9060
SCYR
27,64%
1,61%
1,45%
28,19%
63,24%
143,75%
1 RESIS.
12 COMPRA
3,9380
1,49%
3,8780
-0,05%
2.842.355
3,8800
3,8820
0,05%
796.857.798
3.114.120.275
AENA
23,2200
0,48%
78.819
14:50:24
820
0,00%
23,2200
464
-0,04%
23,2100
AENA
17,63%
-1,11%
-2,19%
13,06%
84,42%
0,00%
Sin Inciden.
-2 VENTA
23,3200
0,91%
23,0600
-0,22%
1.830.177
23,1100
23,1200
0,04%
1.500.000.000
34.830.000.000
Endesa
30,5900
-0,07%
143.951
14:50:43
336
0,00%
30,5900
287
-0,03%
30,5800
ELE
55,53%
-2,14%
-3,93%
50,46%
104,67%
207,34%
Sin Inciden.
nEUTRAL
30,6100
0,00%
30,3700
-0,78%
4.403.461
30,6100
30,6100
0,00%
1.058.752.117
32.387.227.259
Solaria Energia
17,0300
-0,73%
248.423
14:50:39
602
-0,03%
17,0250
562
-0,15%
17,0050
SLR
117,91%
1,98%
8,84%
93,68%
-1,96%
2.166,00%
Sin Inciden.
12 COMPRA
17,2850
0,76%
16,9700
-1,08%
4.230.644
17,1550
17,1550
0,00%
124.950.876
2.127.913.418
BBVA
18,9900
-0,55%
3.698.552
14:50:46
1.166
0,00%
18,9900
2.249
-0,03%
18,9850
BBVA
112,69%
2,29%
9,64%
108,71%
314,68%
345,42%
1 SOPOR.
12 COMPRA
19,2550
0,84%
18,9250
-0,89%
70.235.502
19,0950
19,0950
0,00%
5.763.285.465
109.444.790.980
ArcelorMittal
36,8000
0,19%
57.791
14:50:31
444
-0,08%
36,7700
270
-0,16%
36,7400
MTS
66,70%
-1,34%
13,59%
54,70%
50,02%
226,50%
Sin Inciden.
8 COMPRA
37,1500
1,14%
36,6400
-0,25%
2.126.709
36,7300
36,7300
0,00%
775.000.000
28.520.000.000
Red Electrica
15,1900
1,13%
233.225
14:50:36
2.593
0,00%
15,1900
2.641
-0,07%
15,1800
REE
-3,65%
-1,30%
-0,98%
-7,10%
4,89%
30,09%
1 RESIS.
-10 VENTA
15,2000
1,20%
14,9900
-0,20%
3.542.688
15,0200
15,0100
-0,07%
541.080.000
8.219.005.200
Iberdrola
17,9900
0,36%
1.261.234
14:50:36
4.707
0,03%
17,9950
7.050
-0,03%
17,9850
IBE
41,06%
-0,99%
1,27%
38,99%
88,63%
296,96%
Sin Inciden.
6 COMPRA
17,9900
0,36%
17,8700
-0,31%
22.689.600
17,9250
17,9050
-0,11%
6.681.227.377
120.195.280.512
Logista
28,5100
-3,03%
357.869
14:50:31
3.624
0,04%
28,5200
17.004
-0,04%
28,5000
LOG
5,00%
-3,26%
-1,18%
1,55%
49,69%
179,19%
4 SOPOR.
-8 VENTA
29,3400
-0,20%
28,5100
-3,03%
10.202.845
29,4000
29,3000
-0,34%
132.750.000
3.784.702.500
Enagas
13,9400
-0,36%
465.725
14:50:46
2.775
0,04%
13,9450
1.240
-0,04%
13,9350
ENG
23,52%
-2,11%
-0,85%
14,65%
8,28%
8,06%
Sin Inciden.
nEUTRAL
13,9600
-0,21%
13,8700
-0,86%
6.492.207
13,9900
13,9400
-0,36%
261.990.074
3.652.141.632
Merlin Prop
12,4700
-0,08%
134.188
14:50:33
5.153
0,08%
12,4800
3.837
-0,08%
12,4600
MRL
25,42%
-2,04%
-7,22%
22,08%
55,20%
44,76%
Sin Inciden.
-8 VENTA
12,5200
0,32%
12,3800
-0,80%
1.673.324
12,4800
12,4300
-0,40%
563.724.899
7.029.649.491
REPSOL
16,2000
-0,46%
1.273.637
14:50:46
2.185
0,03%
16,2050
2.821
-0,03%
16,1950
REP
50,11%
1,31%
0,94%
54,71%
34,40%
166,87%
Sin Inciden.
6 COMPRA
16,2150
-0,37%
16,0600
-1,32%
20.632.919
16,2750
16,1650
-0,68%
1.128.372.258
18.279.630.580
Naturgy
26,8800
-1,54%
122.560
14:50:30
2.647
0,00%
26,8800
2.850
-0,07%
26,8600
NTGY
23,21%
1,28%
0,07%
22,49%
18,10%
137,97%
4 SOPOR.
4 COMPRA
27,1400
-0,59%
26,8200
-1,76%
3.294.413
27,3000
27,0200
-1,03%
969.613.801
26.063.218.971
