Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Puig Brands
16,3300
1,62%
373.796
16:25:08
8.479
0,12%
16,3500
28
0,06%
16,3400
PUIG
-8,44%
0,49%
-1,69%
-37,19%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
6.104.089
16,0700
16,2600
1,18%
174.819.678
2.854.805.342
IAG
4,3630
-0,64%
4.458.548
16:25:17
8.908
0,02%
4,3640
7.588
-0,02%
4,3620
IAG
22,11%
1,11%
21,12%
123,59%
238,20%
10,08%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,3510
-0,91%
19.452.645
4,3910
4,4400
1,12%
4.971.476.010
21.690.549.832
ArcelorMittal
29,0000
3,68%
132.719
16:25:16
1.006
0,10%
29,0300
956
0,00%
29,0000
MTS
30,60%
0,07%
11,25%
42,42%
32,06%
21,66%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
3.848.851
27,9700
28,2300
0,93%
852.809.772
24.731.483.388
Naturgy
27,2400
0,74%
97.323
16:25:03
1.579
0,07%
27,2600
370
0,00%
27,2400
NTGY
19,34%
0,15%
-0,29%
30,01%
12,80%
117,76%
1 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
2.651.079
27,0400
27,2600
0,81%
969.613.801
26.412.279.939
Inmob Colonial
5,9950
2,04%
578.302
16:25:13
2.342
0,08%
6,0000
4.365
0,00%
5,9950
COL
21,76%
1,61%
1,87%
19,66%
11,84%
6,81%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.466.920
5,8750
5,9200
0,77%
627.344.687
3.760.931.399
Merlin Prop
11,6300
1,31%
174.567
16:25:13
4.012
0,09%
11,6400
3.139
-0,09%
11,6200
MRL
16,97%
2,92%
6,59%
17,46%
47,75%
56,01%
2 RESIS.
12 COMPRA
11,6400
1,39%
11,5400
0,52%
2.030.214
11,4800
11,5600
0,70%
563.724.899
6.556.120.575
Enagas
13,4150
0,19%
223.293
16:25:13
1.942
0,07%
13,4250
3.825
0,00%
13,4150
ENG
18,87%
-0,15%
-2,35%
5,66%
-2,04%
10,84%
Sin Inciden.
6 COMPRA
13,5000
0,82%
13,4000
0,07%
2.995.476
13,3900
13,4700
0,60%
261.990.074
3.514.596.843
Mapfre
3,4340
-0,46%
894.709
16:25:13
14.426
0,06%
3,4360
10.458
-0,06%
3,4320
MAP
44,31%
-1,66%
3,50%
67,37%
170,73%
101,89%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
3.072.431
3,4500
3,4700
0,58%
3.079.553.273
10.575.185.939
Iberdrola
15,7400
0,99%
1.466.590
16:25:17
4.394
0,03%
15,7450
1.128
0,00%
15,7400
IBE
23,42%
0,16%
-1,86%
39,66%
83,34%
257,04%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
23.084.127
15,5850
15,6450
0,38%
6.240.000.000
98.217.600.000
Indra
39,0000
0,41%
424.431
16:25:14
807
0,00%
39,0000
151
-0,05%
38,9800
IDR
129,90%
0,46%
15,06%
101,16%
336,42%
273,79%
Sin Inciden.
12 COMPRA
39,1200
0,72%
38,3200
-1,34%
16.552.809
38,8400
38,9800
0,36%
176.654.402
6.889.521.678
AENA
23,3300
-0,43%
129.387
16:25:15
739
0,06%
23,3450
416
0,02%
23,3350
AENA
18,19%
-0,60%
2,57%
23,01%
88,46%
0,00%
Sin Inciden.
8 COMPRA
23,5500
0,51%
23,3100
-0,51%
3.018.599
23,4300
23,5100
0,34%
1.500.000.000
34.995.000.000
Acerinox
10,7800
2,28%
1.011.532
16:25:17
2.718
0,00%
10,7800
2.024
-0,09%
10,7700
ACX
17,74%
-2,70%
3,15%
18,03%
41,99%
48,52%
2 RESIS.
8 COMPRA
10,9100
3,51%
10,5600
0,19%
10.904.315
10,5400
10,5700
0,28%
249.335.371
2.687.835.299
Red Electrica
17,7700
-0,45%
370.432
16:25:15
72
0,00%
17,7700
6.693
-0,06%
17,7600
REE
12,71%
1,72%
0,19%
14,38%
18,60%
63,77%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
6.582.577
17,8500
17,9000
0,28%
541.080.000
9.614.991.600
Sacyr
3,5420
-0,95%
1.389.525
16:25:17
6.735
0,06%
3,5440
10.930
-0,06%
3,5400
SCYR
15,69%
-0,95%
3,12%
15,44%
73,53%
45,31%
1 SOPOR.
4 COMPRA
3,6300
1,51%
3,5220
-1,51%
4.921.698
3,5760
3,5860
0,28%
796.857.798
2.822.470.321
Banco Sabadell
2,8860
-0,28%
8.595.105
16:25:14
13.053
0,03%
2,8870
17.494
-0,03%
2,8850
SAB
61,28%
-2,17%
6,26%
62,27%
421,50%
96,39%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
24.805.473
2,8940
2,9020
0,28%
5.288.229.262
15.261.829.650
Acciona
163,3000
1,74%
38.814
16:25:15
585
0,06%
163,4000
413
-0,06%
163,2000
ANA
55,33%
5,28%
15,08%
50,67%
0,82%
207,94%
4 RESIS.
12 COMPRA
163,4000
1,81%
160,8000
0,19%
6.338.326
160,5000
160,9000
0,25%
54.856.653
8.958.091.435
Solaria Energia
10,6000
1,97%
516.788
16:25:15
10.633
0,09%
10,6100
1.074
0,00%
10,6000
SLR
35,64%
4,35%
9,80%
-5,16%
-48,76%
956,50%
1 RESIS.
12 COMPRA
10,6000
1,97%
10,3650
-0,29%
5.477.953
10,3950
10,4200
0,24%
124.950.876
1.324.479.286
Cellnex Telecom
33,0700
0,61%
239.900
16:25:16
992
0,03%
33,0800
945
-0,03%
33,0600
CLNX
8,39%
2,04%
1,04%
1,35%
-19,15%
137,77%
1 RESIS.
2 COMPRA
33,1400
0,82%
32,7300
-0,43%
7.933.493
32,8700
32,9400
0,21%
706.475.375
23.363.140.651
ACS
58,9500
0,26%
90.349
16:25:15
611
0,00%
58,9500
484
-0,08%
58,9000
ACS
26,17%
3,97%
10,19%
56,71%
215,87%
230,04%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
5.326.074
58,8000
58,9000
0,17%
271.664.594
16.014.627.816
Acciona Energia
24,8200
2,73%
236.759
16:25:16
1.721
0,08%
24,8400
2.252
-0,08%
24,8000
ANE
42,64%
8,68%
32,98%
34,44%
-31,01%
0,00%
3 RESIS.
12 COMPRA
24,8400
2,81%
24,2000
0,17%
5.876.358
24,1600
24,2000
0,17%
324.761.830
8.060.588.621
Logista
27,2600
0,29%
142.802
16:25:11
982
0,00%
27,2600
1.252
-0,07%
27,2400
LOG
-1,55%
-2,36%
-2,08%
6,72%
71,59%
168,79%
1 RESIS.
-12 VENTA
27,4200
0,88%
27,0600
-0,44%
3.892.783
27,1800
27,2200
0,15%
132.750.000
3.618.765.000
Endesa
26,0600
0,58%
298.447
16:25:13
2.485
0,00%
26,0600
2.092
-0,08%
26,0400
ELE
32,50%
0,12%
-1,58%
54,98%
78,82%
178,32%
1 RESIS.
2 COMPRA
26,0700
0,62%
25,8700
-0,15%
7.777.529
25,9100
25,9400
0,12%
1.058.752.117
27.591.080.169
Ferrovial
45,2700
-0,61%
106.608
16:25:15
197
0,02%
45,2800
150
0,00%
45,2700
FER
12,15%
0,80%
3,90%
20,43%
81,36%
0,00%
1 SOPOR.
10 COMPRA
45,7000
0,33%
45,1400
-0,90%
4.826.144
45,5500
45,6000
0,11%
733.755.372
33.217.105.690
IBEX 35
13.988,8
0,00%
40.056.411
16:25:16
0
-
0,0000
0
-
0,0000
INDI
20,65%
-0,28%
1,06%
26,24%
74,68%
22,15%
Sin Inciden.
2 COMPRA
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Telefonica
4,5400
0,82%
1.864.793
16:25:16
2.056
0,02%
4,5410
4.423
0,00%
4,5400
TEF
19,09%
0,53%
-0,20%
18,05%
27,47%
-39,00%
1 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
8.466.160
4,5030
4,5040
0,02%
5.670.161.554
25.742.533.455
Inditex
41,9000
-0,40%
295.721
16:25:16
874
0,02%
41,9100
1.033
-0,02%
41,8900
ITX
-14,11%
-2,01%
-5,31%
-4,43%
88,20%
75,67%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8700
-0,48%
12.390.710
42,0700
42,0700
0,00%
3.116.652.000
130.587.718.800
Amadeus
70,3800
-0,26%
176.807
16:25:17
485
-0,03%
70,3600
1.191
-0,09%
70,3200
AMS
3,97%
-2,01%
3,02%
16,30%
31,50%
107,28%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
12.443.677
70,5600
70,5600
0,00%
450.499.205
31.706.134.048
Fluidra
22,2200
-0,18%
80.426
16:25:17
1.613
0,09%
22,2400
539
0,00%
22,2200
FDR
-4,19%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
1.787.066
22,2600
22,2200
-0,18%
192.129.070
4.269.107.935
Labor Farmac Rovi
52,5000
-0,57%
37.504
16:25:10
541
0,10%
52,5500
311
0,00%
52,5000
ROVI
-16,60%
-3,94%
-4,72%
-38,15%
-6,46%
301,35%
1 SOPOR.
-12 VENTA
52,8000
0,00%
52,3500
-0,85%
1.968.960
52,8000
52,7000
-0,19%
51.235.762
2.689.877.505
Grifols A
11,7500
-2,21%
1.644.727
16:25:17
1.346
0,00%
11,7500
104
-0,04%
11,7450
GRF
28,44%
1,03%
13,94%
27,55%
-27,70%
-34,30%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
19.325.542
12,0150
11,9900
-0,21%
426.129.798
5.007.025.127
UNICAJA
2,0000
-1,77%
2.887.649
16:25:14
26.884
0,20%
2,0040
10.400
0,10%
2,0020
UNI
64,33%
-3,28%
6,14%
61,64%
184,70%
0,00%
1 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
5.775.298
2,0360
2,0300
-0,29%
2.571.434.468
5.142.868.936
Banco Santander
7,2450
-0,12%
5.828.860
16:25:17
5.477
0,00%
7,2450
683
-0,01%
7,2440
SAN
65,06%
0,46%
5,05%
70,40%
234,68%
63,67%
Sin Inciden.
10 COMPRA
7,2510
-0,04%
7,1740
-1,10%
42.230.091
7,2540
7,2320
-0,30%
14.885.325.372
107.844.182.320
REPSOL
12,9900
-0,76%
1.301.870
16:25:16
2.995
0,04%
12,9950
4.183
-0,04%
12,9850
REP
20,36%
1,01%
5,63%
6,00%
33,94%
48,63%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
16.911.291
13,0900
13,0500
-0,31%
1.157.396.053
15.034.574.728
BBVA
12,6700
-0,71%
2.037.362
16:25:15
2.942
0,00%
12,6700
3.379
-0,04%
12,6650
BBVA
39,33%
-2,31%
-1,63%
37,75%
269,27%
133,33%
Sin Inciden.
-4 VENTA
12,7400
-0,16%
12,5500
-1,65%
25.813.377
12,7600
12,7000
-0,47%
5.763.285.465
73.020.826.842
Caixabank
7,4360
-0,21%
1.441.467
16:25:15
6.343
0,03%
7,4380
5.277
-0,03%
7,4340
CABK
48,34%
-1,14%
1,06%
46,14%
216,33%
188,02%
Sin Inciden.
-2 VENTA
7,4420
-0,13%
7,3500
-1,37%
10.718.749
7,4520
7,4100
-0,56%
7.085.565.456
52.688.264.731
Bankinter
11,2650
-0,57%
424.710
16:25:15
3.879
0,04%
11,2700
3.146
-0,04%
11,2600
BKT
51,30%
-1,10%
3,02%
44,81%
167,72%
216,73%
1 SOPOR.
2 COMPRA
11,2950
-0,31%
11,1600
-1,50%
4.784.358
11,3300
11,2650
-0,57%
898.866.154
10.125.727.225
