BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
8:38:10
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
9,8000
0,00%
0
9:00:04
506
1,02%
9,9000
308
0,00%
9,8000
YADR
-0,51%
-1,01%
-1,01%
-2,00%
-6,67%
0,00%
Sin Inciden.
-12 VENTA
9,8000
0,00%
9,8000
0,00%
0
9,8000
9,8000
0,00%
12.000.000
117.600.000
ADVERO
14,2000
-0,70%
0
9:00:04
417
1,41%
14,4000
423
0,00%
14,2000
YADV
0,00%
0,00%
-0,70%
21,37%
42,71%
0,00%
3 SOPOR.
nEUTRAL
14,3000
0,00%
14,2000
-0,70%
0
14,3000
14,2000
-0,70%
6.908.633
98.102.589
Aeternal Ment
8,1500
-4,68%
0
9:00:05
6.711
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-13,76%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,0800
-1,89%
3.176
10:31:12
48
0,96%
2,1000
5
0,00%
2,0800
AGIL
-4,59%
-5,45%
-4,59%
-28,28%
-55,36%
18,14%
1 SOPOR.
-4 VENTA
2,0800
-1,89%
2,0800
-1,89%
6.606
2,1200
2,0800
-1,89%
23.207.112
48.270.793
All Iron
14,2000
0,00%
0
9:25:57
1.266
0,70%
14,3000
3.030
0,00%
14,2000
YAI1
0,00%
-0,70%
4,41%
29,09%
35,24%
0,00%
Sin Inciden.
6 COMPRA
14,2000
0,00%
14,2000
0,00%
0
14,2000
14,2000
0,00%
15.553.223
220.855.767
Alquiber
12,8000
0,00%
0
9:00:05
1.628
0,00%
12,8000
100
-3,91%
12,3000
ALQ
1,59%
0,00%
3,23%
24,27%
77,78%
0,00%
3 RESIS.
12 COMPRA
12,8000
0,00%
12,8000
0,00%
0
12,8000
12,8000
0,00%
5.401.421
69.138.189
ALTIA CONSULT
7,1500
0,00%
0
9:00:04
1.500
0,70%
7,2000
975
-0,70%
7,1000
ALC
0,70%
0,00%
2,88%
52,13%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,1500
0,00%
7,1500
0,00%
0
7,1500
7,1500
0,00%
6.878.185
49.179.023
Arri Rent
2,8000
-0,71%
0
9:00:04
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
0,00%
0,00%
0,00%
-2,78%
-1,41%
0,00%
3 RESIS.
nEUTRAL
2,8200
0,00%
2,8000
-0,71%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
ARTECHE
22,0000
-0,90%
333
10:22:30
1.555
0,91%
22,2000
123
-0,91%
21,8000
ART
-2,65%
0,00%
-6,09%
165,03%
452,43%
0,00%
1 SOPOR.
-2 VENTA
22,2000
0,00%
22,0000
-0,90%
7.326
22,2000
22,2000
0,00%
57.094.013
1.256.068.286
Asturiana Arma
0,0850
-5,56%
174.782
10:14:22
9.000
7,06%
0,0910
27.539
0,00%
0,0850
ELZ
7,59%
-10,53%
-2,30%
-23,08%
-65,16%
0,00%
4 SOPOR.
-12 VENTA
0,0970
7,78%
0,0850
-5,56%
14.856
0,0900
0,0930
3,33%
128.551.665
10.926.892
Atom Hoteles
15,2000
-0,65%
0
9:00:04
0
-100,00%
0,0000
33.084
-7,89%
14,0000
YATO
-4,40%
0,00%
0,66%
8,57%
53,54%
0,00%
3 RESIS.
nEUTRAL
15,3000
0,00%
15,2000
-0,65%
0
15,3000
15,2000
-0,65%
32.288.750
490.789.000
KNOWMAD MOOD
4,4600
0,00%
0
9:00:05
1.298
0,45%
4,4800
561
0,00%
4,4600
ATSI
-6,30%
0,00%
-5,11%
21,20%
0,45%
0,00%
3 RESIS.
2 COMPRA
4,4600
0,00%
4,4600
0,00%
0
4,4600
4,4600
0,00%
50.000.000
223.000.000
Azaria Rental
8,5000
1,19%
0
9:00:05
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
0,00%
0
9:00:05
0
-100,00%
0,0000
4.975
0,00%
1,4500
YBAR
0,00%
0,00%
0,00%
19,83%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
BIOTECHNOLOGY ASSETS
0,1900
2,43%
5.585
9:36:06
6.000
-1,05%
0,1880
1.775
-2,63%
0,1850
BST
-3,06%
-0,52%
-18,10%
-42,68%
-32,14%
-95,58%
1 RESIS.
-8 VENTA
0,1900
2,43%
0,1840
-0,81%
1.061
0,1855
0,1840
-0,81%
72.814.832
13.834.818
Castellana Prop
7,6500
0,00%
0
9:00:05
654
0,00%
7,6500
663
-1,31%
7,5500
YCPS
4,79%
4,79%
4,79%
11,68%
15,91%
0,00%
Sin Inciden.
12 COMPRA
7,6500
0,00%
7,6500
0,00%
0
7,6500
7,6500
0,00%
127.684.030
976.782.830
CATENON
1,1700
2,63%
11.239
10:13:46
2.904
0,00%
1,1700
174
-1,71%
1,1500
COM
18,18%
13,59%
8,33%
80,00%
-20,41%
31,46%
3 RESIS.
12 COMPRA
1,1700
2,63%
1,1300
-0,88%
13.150
1,1400
1,1400
0,00%
18.733.848
21.918.602
CLERHP
6,5400
-0,30%
20.849
10:28:45
350
0,00%
6,5400
198
-2,14%
6,4000
CLR
11,60%
7,80%
7,80%
37,66%
109,21%
0,00%
1 SOPOR.
10 COMPRA
6,6400
1,22%
6,3600
-3,05%
136.352
6,5600
6,5000
-0,91%
18.171.923
118.844.376
Cox Energy
1,2800
0,00%
0
9:10:18
4.500
2,34%
1,3100
1.062
0,00%
1,2800
COX
-1,54%
-2,29%
0,00%
-15,23%
0,00%
0,00%
Sin Inciden.
-10 VENTA
1,2800
0,00%
1,2800
0,00%
0
1,2800
1,2800
0,00%
180.441.176
230.964.705
Domo Activos
1,2100
-0,82%
0
9:00:05
4.878
1,65%
1,2300
4.959
0,00%
1,2100
DOMO
-0,82%
-0,82%
-1,63%
-2,42%
-22,44%
0,00%
3 RESIS.
-12 VENTA
1,2200
0,00%
1,2100
-0,82%
0
1,2200
1,2100
-0,82%
11.455.014
13.860.567
EV Motors
11,4000
-1,72%
3.067
10:25:05
14
0,88%
11,5000
221
0,00%
11,4000
EBROM
-2,98%
1,79%
30,43%
39,71%
0,00%
0,00%
Sin Inciden.
6 COMPRA
11,5000
-0,86%
11,4000
-1,72%
34.964
11,6000
11,5000
-0,86%
48.620.420
554.272.788
Elaia
1,2400
39,33%
0
9:00:05
0
-100,00%
0,0000
98.000
-99,96%
0,0005
YEIS
42,53%
42,53%
42,53%
-62,65%
-66,67%
0,00%
3 RESIS.
8 COMPRA
1,2400
39,33%
0,8900
0,00%
0
0,8900
1,2400
39,33%
11.292.420
14.002.601
Endurance Motive
3,3000
-2,65%
4.100
10:21:11
2.407
0,00%
3,3000
100
-0,30%
3,2900
END
-3,23%
-1,20%
-6,52%
198,64%
57,89%
0,00%
Sin Inciden.
-8 VENTA
3,4000
0,29%
3,2800
-3,24%
13.530
3,3900
3,4000
0,29%
11.334.750
37.404.675
ENERGIA INNOVACION
1,0480
0,77%
5.402
10:22:48
1.560
0,00%
1,0480
3.111
-1,72%
1,0300
EIDF
4,59%
-1,50%
-4,38%
-69,89%
-96,16%
0,00%
Sin Inciden.
-12 VENTA
1,0480
0,77%
1,0300
-0,96%
5.661
1,0400
1,0300
-0,96%
63.466.415
66.512.803
Energy Solar
2,7500
0,00%
0
10:23:48
300
0,73%
2,7700
89
0,00%
2,7500
ETC
-5,17%
-1,79%
-7,72%
7,00%
-59,07%
0,00%
Sin Inciden.
nEUTRAL
2,7500
0,00%
2,7500
0,00%
0
2,7500
2,7500
0,00%
26.951.376
74.116.284
Enerside Energy
1,1700
1,74%
7
10:03:42
6.180
0,00%
1,1700
4.400
-4,27%
1,1200
ENRS
32,95%
8,33%
7,34%
-69,69%
-78,73%
0,00%
3 RESIS.
nEUTRAL
1,1700
1,74%
1,1700
1,74%
8
1,1500
1,1700
1,74%
42.901.284
50.194.502
Entrecampos
1,8000
0,00%
0
9:00:05
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
5,26%
5,26%
-5,26%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Euro Cervantes
31,4000
0,64%
0
9:00:05
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
0,64%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,4000
0,64%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Euroespes
0,3400
0,00%
0
8:38:27
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-30,61%
-65,31%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,5000
0,00%
0
9:47:23
1.000
0,40%
2,5100
2.112
0,00%
2,5000
FACE
-1,19%
-3,85%
2,04%
22,55%
-23,78%
262,32%
Sin Inciden.
-10 VENTA
2,5000
0,00%
2,5000
0,00%
0
2,5000
2,5000
0,00%
26.624.087
66.560.218
Fidere Patrimoni
37,6000
0,00%
0
10:11:19
200
1,06%
38,0000
200
1,06%
38,0000
YFID
2,73%
1,62%
2,73%
30,56%
-2,59%
0,00%
Sin Inciden.
12 COMPRA
37,6000
0,00%
37,6000
0,00%
0
37,6000
37,6000
0,00%
10.074.324
378.794.582
Gavari Prop
33,6000
0,00%
0
9:00:05
0
-
0,0000
0
-
0,0000
YGAV
5,00%
5,00%
5,00%
0,00%
40,00%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
161,0000
0,00%
0
9:00:05
32
0,62%
162,0000
32
-0,62%
160,0000
YGGC
0,00%
0,63%
9,52%
14,18%
15,00%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
161,0000
0,00%
26.000.000
4.186.000.000
Gigas Hosting
3,7200
3,33%
1.209
10:08:48
1.000
-0,54%
3,7000
250
-2,15%
3,6400
GIGA
30,07%
-1,59%
14,81%
-42,33%
-63,35%
33,57%
1 RESIS.
4 COMPRA
3,7200
3,33%
3,5800
-0,56%
4.497
3,6000
3,5800
-0,56%
12.568.520
46.754.894
Gmp Property
65,0000
0,78%
0
9:00:05
77
0,00%
65,0000
99.000
-100,00%
0,0005
YGMP
0,00%
1,56%
1,56%
-1,52%
16,07%
0,00%
3 RESIS.
12 COMPRA
65,0000
0,78%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Grupo OP SOC
16,8000
0,00%
0
9:00:04
710
0,00%
16,8000
5.206
-0,60%
16,7000
YGOP
0,00%
0,60%
0,60%
7,69%
9,80%
0,00%
Sin Inciden.
12 COMPRA
16,8000
0,00%
16,8000
0,00%
0
16,8000
16,8000
0,00%
6.187.505
103.950.084
Green Sp
1,6500
-0,60%
0
9:00:05
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,61%
-9,34%
0,00%
3 RESIS.
-6 VENTA
1,6600
0,00%
1,6500
-0,60%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Greening
3,8200
-2,30%
3.734
10:29:44
50
0,79%
3,8500
386
0,00%
3,8200
GGR
-4,50%
-5,68%
-10,33%
-33,45%
0,00%
0,00%
3 SOPOR.
-12 VENTA
3,9500
1,02%
3,8200
-2,30%
14.264
3,9100
3,9500
1,02%
29.102.276
111.170.694
GRINO ECOLOGIC
1,0000
0,00%
0
9:00:04
8.000
0,00%
1,0000
5.103
-2,00%
0,9800
GRI
2,04%
0,00%
2,04%
-8,26%
-39,76%
-36,31%
3 RESIS.
4 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
30.601.387
30.601.387
Hannun
0,1700
0,00%
0
9:00:05
13.449
0,00%
0,1700
30.200
-2,35%
0,1660
HAN
13,33%
4,29%
24,09%
-14,57%
-59,52%
0,00%
Sin Inciden.
12 COMPRA
0,1700
0,00%
0,1700
0,00%
0
0,1700
0,1700
0,00%
40.652.790
6.910.974
Hispanotels
9,0000
0,00%
0
9:00:05
0
-100,00%
0,0000
615
0,00%
9,0000
YHSP
0,56%
0,00%
0,56%
26,76%
56,52%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Holaluz
0,9100
-5,60%
26.164
10:28:58
70
3,08%
0,9380
886
0,00%
0,9100
HLZ
28,53%
-2,36%
16,67%
-33,33%
-86,42%
0,00%
2 SOPOR.
-4 VENTA
0,9640
0,00%
0,9100
-5,60%
23.809
0,9640
0,9640
0,00%
32.879.195
29.920.067
Hom Capital
6,2000
0,00%
0
9:00:04
900
0,00%
6,2000
820
-1,61%
6,1000
YHCR
1,64%
1,64%
1,64%
-4,62%
-15,65%
0,00%
3 RESIS.
4 COMPRA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
Millenium Hotels
2,6800
0,00%
0
9:00:05
2.267
0,75%
2,7000
1.880
-0,75%
2,6600
YMHRE
-3,60%
-7,59%
3,08%
2,29%
-19,28%
0,00%
Sin Inciden.
nEUTRAL
2,6800
0,00%
2,6800
0,00%
0
2,6800
2,6800
0,00%
116.032.487
310.967.065
IBI LION
1,1300
0,00%
0
9:00:04
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YIBI
-0,88%
0,89%
0,89%
15,19%
3,32%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
75.858.135
85.719.693
Iflex Flexible
1,7200
0,00%
0
9:00:05
2.839
2,91%
1,7700
250
0,00%
1,7200
IFLEX
-3,37%
-3,37%
-3,37%
1,18%
0,00%
0,00%
Sin Inciden.
-4 VENTA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
10.849.578
18.661.274
INBEST PRIME III
0,9900
0,00%
0
9:00:05
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
4,76%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME I
1,1300
0,00%
0
9:00:05
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
-2,59%
0,00%
7,62%
3,67%
3,67%
0,00%
3 RESIS.
10 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
INBEST PRIME II
0,9900
0,00%
0
9:00:05
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
4,21%
6,45%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME IV
0,9450
0,00%
0
9:00:05
5.236
1,06%
0,9550
94.900
-99,95%
0,0005
YINB4
-1,05%
0,53%
0,53%
-5,03%
-6,44%
0,00%
3 RESIS.
12 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
Indexa Capital
13,1000
0,77%
0
9:27:27
35
-0,76%
13,0000
100
-1,53%
12,9000
INDXA
-4,38%
-2,24%
-0,76%
55,95%
0,00%
0,00%
3 RESIS.
nEUTRAL
13,1000
0,77%
13,0000
0,00%
0
13,0000
13,1000
0,77%
14.554.840
190.668.404
Inmob Park Rose
1,5600
1,96%
0
9:00:05
3.247
-1,28%
1,5400
3.312
-3,21%
1,5100
YPARK
0,65%
3,31%
2,63%
-0,64%
2,63%
0,00%
3 RESIS.
8 COMPRA
1,5600
1,96%
1,5300
0,00%
0
1,5300
1,5600
1,96%
17.350.763
27.067.190
Intercity CF
0,0674
0,00%
0
9:46:50
35.000
2,37%
0,0690
37.655
-1,48%
0,0664
CITY
-2,60%
-2,32%
-14,68%
-67,12%
-98,87%
0,00%
Sin Inciden.
-12 VENTA
0,0674
0,00%
0,0674
0,00%
0
0,0674
0,0674
0,00%
63.732.570
4.295.575
Almagro Capital
0,9700
0,00%
0
9:00:05
12.415
0,00%
0,9700
5.650
-2,06%
0,9500
YAC1
3,74%
2,11%
-6,73%
-7,14%
-0,37%
0,00%
3 RESIS.
nEUTRAL
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
76.377.213
74.085.897
Inv Doalca
25,2000
-1,56%
0
9:00:05
200
1,59%
25,6000
200
0,00%
25,2000
YDOA
0,00%
0,00%
0,00%
2,44%
1,61%
0,00%
3 RESIS.
nEUTRAL
25,6000
0,00%
25,2000
-1,56%
0
25,6000
25,2000
-1,56%
6.123.000
154.299.600
Ibervalles
5,7000
-5,00%
0
9:00:05
865
1,75%
5,8000
880
0,00%
5,7000
YIBV
0,00%
0,00%
-5,00%
-5,79%
3,64%
0,00%
3 SOPOR.
-12 VENTA
6,0000
0,00%
5,7000
-5,00%
0
6,0000
5,7000
-5,00%
42.089.313
239.909.084
Isc Fresh Water
18,0000
8,43%
0
9:00:04
0
-100,00%
0,0000
305
-8,89%
16,4000
YISC
9,76%
9,76%
9,76%
3,45%
7,78%
0,00%
3 RESIS.
12 COMPRA
18,0000
8,43%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Jaba I Inv
1,0300
0,00%
0
9:00:05
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
8 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Labiana Health
4,6400
-1,28%
41
9:00:05
250
1,29%
4,7000
959
0,00%
4,6400
LAB
-4,13%
0,87%
3,11%
58,90%
42,33%
0,00%
3 RESIS.
2 COMPRA
4,6400
-1,28%
4,6400
-1,28%
190
4,7000
4,6400
-1,28%
7.221.255
33.506.623
La Finca
4,2200
0,00%
0
9:00:05
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
0,96%
0,96%
0,96%
-0,47%
-7,46%
0,00%
3 RESIS.
10 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Lleidanetworks
1,2500
0,00%
17.486
9:33:50
270
0,00%
1,2500
242
-0,80%
1,2400
LLN
1,63%
-1,57%
-6,72%
17,92%
-51,08%
66,36%
Sin Inciden.
-12 VENTA
1,2700
1,60%
1,2500
0,00%
21.858
1,2500
1,2700
1,60%
16.049.943
20.062.429
Llorente Cuenca
7,0000
2,19%
892
10:18:21
500
0,71%
7,0500
838
-2,14%
6,8500
LLYC
-0,71%
2,19%
-5,41%
7,69%
-26,32%
0,00%
3 RESIS.
-2 VENTA
7,0000
2,19%
6,8500
0,00%
6.244
6,8500
6,8500
0,00%
11.639.570
81.476.990
Making Science
8,4000
1,20%
1.350
9:31:29
850
1,19%
8,5000
1.060
-0,60%
8,3500
MAKS
-3,45%
-1,18%
-6,67%
7,01%
-32,96%
0,00%
Sin Inciden.
-4 VENTA
8,4000
1,20%
8,4000
1,20%
11.340
8,3000
8,4000
1,20%
8.982.056
75.449.270
Meridia
0,8050
0,63%
0
9:00:05
6.300
0,00%
0,8050
6.300
-1,24%
0,7950
YMRE
0,63%
1,26%
1,26%
-6,94%
-4,17%
0,00%
3 RESIS.
4 COMPRA
0,8050
0,63%
0,8000
0,00%
0
0,8000
0,8050
0,63%
122.723.624
98.792.517
Mistral Iberia
1,0500
0,00%
0
9:00:05
4.750
0,95%
1,0600
4.850
-0,95%
1,0400
YMIB
-0,94%
0,96%
1,94%
3,96%
1,94%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
22.011.618
23.112.199
IFFE Futura Br
0,8200
0,00%
0
9:35:53
37.300
2,44%
0,8400
5.000
-0,61%
0,8150
YPMR
2,50%
-1,20%
1,23%
22,39%
-25,45%
-21,90%
Sin Inciden.
2 COMPRA
0,8200
0,00%
0,8200
0,00%
0
0,8200
0,8200
0,00%
434.830.325
356.560.867
NBI Bearings
3,1800
0,00%
0
9:00:45
783
0,63%
3,2000
544
-3,14%
3,0800
NBI
10,42%
4,61%
11,97%
-20,50%
-32,34%
176,52%
Sin Inciden.
10 COMPRA
3,1800
0,00%
3,1800
0,00%
0
3,1800
3,1800
0,00%
12.330.268
39.210.252
Nextpoint
8,9500
0,00%
0
9:00:05
556
0,56%
9,0000
565
-1,12%
8,8500
YNPC
-8,21%
1,13%
-11,39%
-10,50%
-17,13%
0,00%
3 RESIS.
-6 VENTA
8,9500
0,00%
8,9500
0,00%
0
8,9500
8,9500
0,00%
1.137.566
10.181.216
Numulae
1,9900
0,00%
0
9:00:05
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
0,51%
0,51%
0,51%
8,15%
0,51%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,1400
0,00%
0
9:00:04
200
-100,00%
0,0000
100
-12,28%
1,0000
NZI
470,00%
14,00%
470,00%
75,38%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1400
0,00%
1,1400
0,00%
0
1,1400
1,1400
0,00%
16.490.102
18.798.716
Olimpo
0,9550
0,00%
0
9:00:04
16.000
3,66%
0,9900
93.000
-99,95%
0,0005
YORE
1,06%
0,53%
1,06%
-2,55%
-9,91%
0,00%
3 RESIS.
6 COMPRA
0,9550
0,00%
0,9550
0,00%
0
0,9550
0,9550
0,00%
196.695.211
187.843.927
Optare
7,4000
0,00%
0
9:00:04
480
0,00%
7,4000
256
-3,38%
7,1500
OPTS
11,28%
4,23%
12,12%
-10,84%
0,00%
0,00%
3 RESIS.
12 COMPRA
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
3.523.555
26.074.307
P3 Spain
10,5000
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
36,36%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,6900
0,00%
0
9:00:04
2.858
3,55%
1,7500
2.995
-1,18%
1,6700
PANG
2,42%
0,00%
2,42%
-3,43%
-0,59%
0,00%
3 RESIS.
12 COMPRA
1,6900
0,00%
1,6900
0,00%
0
1,6900
1,6900
0,00%
34.414.559
58.160.605
Parlem
2,6400
-7,04%
1.000
10:27:38
280
4,55%
2,7600
982
0,76%
2,6600
PAR
-6,38%
-7,04%
-5,71%
-20,00%
-20,72%
0,00%
4 SOPOR.
-12 VENTA
2,7400
-3,52%
2,6400
-7,04%
2.640
2,8400
2,7400
-3,52%
19.865.753
52.445.588
Kompuestos
0,9000
2,27%
0
10:03:04
500
-3,33%
0,8700
6.000
-3,33%
0,8700
KOM
2,27%
3,45%
-2,17%
-13,46%
-7,22%
0,00%
3 RESIS.
nEUTRAL
0,9000
2,27%
0,8800
0,00%
0
0,8800
0,9000
2,27%
12.155.700
10.940.130
Profithol
0,2500
-3,85%
10.000
9:50:08
9.434
6,00%
0,2650
800
-2,00%
0,2450
SPH
0,00%
-14,97%
-16,67%
-63,24%
-96,21%
0,00%
Sin Inciden.
-12 VENTA
0,2500
-3,85%
0,2500
-3,85%
2.500
0,2600
0,2500
-3,85%
19.629.000
4.907.250
Prov Sani
16,1000
0,00%
0
9:00:05
315
0,62%
16,2000
3.590
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
QUONIA
1,3000
0,00%
0
9:00:04
3.850
0,77%
1,3100
3.950
-0,77%
1,2900
YQUO
1,56%
1,56%
0,00%
-1,52%
-14,47%
0,00%
Sin Inciden.
nEUTRAL
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,3000
0,00%
27.301.408
35.491.830
REVENGA SMART
0,7500
0,00%
0
9:00:05
28.303
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
149.900,00%
149.900,00%
149.900,00%
-55,62%
0,00%
0,00%
3 RESIS.
8 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
ROBOT
2,9600
0,00%
0
9:13:53
100
1,35%
3,0000
1.800
0,00%
2,9600
RBT
1,37%
-1,33%
-2,63%
81,60%
62,64%
0,00%
3 RESIS.
nEUTRAL
2,9600
0,00%
2,9600
0,00%
0
2,9600
2,9600
0,00%
2.779.314
8.226.769
SECUOYA GRUPO
31,4000
0,64%
0
9:00:05
203
1,27%
31,8000
540
0,00%
31,4000
SEC
1,29%
0,00%
1,29%
75,42%
665,85%
244,43%
3 RESIS.
12 COMPRA
31,4000
0,64%
31,2000
0,00%
0
31,2000
31,4000
0,64%
8.073.574
253.510.224
Seresco
7,5000
0,00%
0
9:00:05
500
0,67%
7,5500
176
0,00%
7,5000
SCO
12,78%
6,38%
22,95%
72,02%
101,61%
0,00%
Sin Inciden.
12 COMPRA
7,5000
0,00%
7,5000
0,00%
0
7,5000
7,5000
0,00%
9.103.012
68.272.590
Serrano 61
19,7000
-0,51%
0
9:00:04
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
-0,51%
-7,94%
0,00%
3 RESIS.
6 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,1400
-0,93%
0
9:00:05
240
0,93%
2,1600
827
0,00%
2,1400
SNG
4,90%
-2,73%
1,90%
3,88%
-45,82%
0,00%
3 SOPOR.
-2 VENTA
2,1600
0,00%
2,1400
-0,93%
0
2,1600
2,1400
-0,93%
53.852.526
115.244.406
Solucion Cuatro
15,5000
-0,64%
2
9:13:15
983
0,00%
15,5000
246
-1,94%
15,2000
480S
0,00%
-3,73%
-1,90%
47,62%
42,20%
0,00%
2 RESIS.
-10 VENTA
15,5000
-0,64%
15,5000
-0,64%
31
15,6000
15,5000
-0,64%
2.732.362
42.351.611
Substrate
0,0668
0,91%
32.616
10:31:51
2.000
-0,30%
0,0666
25.953
-2,10%
0,0654
SAI
-5,38%
-5,92%
-16,50%
-49,93%
-80,35%
0,00%
Sin Inciden.
-12 VENTA
0,0668
0,91%
0,0648
-2,11%
2.179
0,0662
0,0648
-2,11%
179.621.883
11.998.742
TANDER
12,1000
0,00%
0
9:00:05
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
0,83%
0,83%
0,83%
3,42%
1,68%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Tecnoquark
0,9300
0,00%
0
8:39:04
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0700
0,00%
0
9:00:05
124.166
0,00%
1,0700
10.500
-0,93%
1,0600
YTCH
0,94%
0,00%
0,94%
1,90%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0700
0,00%
1,0700
0,00%
0
1,0700
1,0700
0,00%
47.790.283
51.135.603
Tempore
3,3600
3,70%
0
9:00:04
1.525
-2,38%
3,2800
1.553
-4,17%
3,2200
YTEM
0,00%
4,35%
3,70%
-13,40%
-20,00%
0,00%
3 RESIS.
8 COMPRA
3,3600
3,70%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
TESLA ENERGY
0,1130
0,00%
0
8:39:05
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1000
-0,64%
0
9:00:04
1.593
1,29%
3,1400
1.613
0,00%
3,1000
YTST
-0,64%
0,00%
0,00%
-0,64%
-40,38%
0,00%
3 RESIS.
-10 VENTA
3,1200
0,00%
3,1000
-0,64%
0
3,1200
3,1000
-0,64%
132.270.202
410.037.626
Torimbia
23,4000
-1,68%
0
9:00:04
211
1,71%
23,8000
214
0,00%
23,4000
YTRM
-0,85%
0,00%
0,86%
3,54%
-15,22%
0,00%
3 RESIS.
2 COMPRA
23,8000
0,00%
23,4000
-1,68%
0
23,8000
23,4000
-1,68%
5.119.074
119.786.332
Trajano
0,3500
0,00%
0
9:00:04
0
-100,00%
0,0000
187.000
-99,86%
0,0005
YTRA
34.900,00%
34.900,00%
0,00%
-29,63%
-35,45%
-68,42%
Sin Inciden.
12 COMPRA
0,3500
0,00%
0,3500
0,00%
0
0,3500
0,3500
0,00%
14.223.840
4.978.344
Trivium
40,0000
-0,50%
0
9:00:05
0
-
0,0000
0
-
0,0000
YTRI
0,00%
0,00%
0,00%
-2,44%
-12,66%
0,00%
3 RESIS.
-10 VENTA
40,2000
0,00%
40,0000
-0,50%
0
40,2000
40,0000
-0,50%
5.000.000
200.000.000
Umbrella
3,3400
-0,60%
0
9:00:05
450
-
3,9000
0
-
0,0000
USI
-1,18%
0,00%
-2,91%
33.300,00%
-43,87%
0,00%
3 RESIS.
-10 VENTA
3,3600
0,00%
3,3400
-0,60%
0
3,3600
3,3400
-0,60%
21.557.997
72.003.710
Vanadi Coffee
0,1455
0,34%
54.805
10:25:26
17.195
2,41%
0,1490
15.195
0,00%
0,1455
VANA
-10,19%
-9,91%
-27,25%
-20,92%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1480
2,07%
0,1455
0,34%
7.974
0,1450
0,1455
0,34%
67.932.928
9.884.241
VBARE
6,2000
0,00%
0
9:00:04
0
-
0,0000
0
-
0,0000
YVBA
0,00%
0,00%
0,00%
-37,37%
-12,68%
0,00%
3 RESIS.
-12 VENTA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
3.609.790
22.380.698
Veracruz
31,0000
0,00%
0
9:00:05
165
0,00%
31,0000
200
-1,29%
30,6000
YVCP
1,31%
1,31%
1,31%
-1,90%
-3,13%
0,00%
Sin Inciden.
12 COMPRA
31,0000
0,00%
31,0000
0,00%
0
31,0000
31,0000
0,00%
2.866.028
88.846.868
Vitruvio
16,5000
0,00%
0
10:31:53
794
0,00%
16,5000
5.137
0,00%
16,5000
YVIT
0,61%
0,61%
0,61%
16,20%
47,32%
0,00%
Sin Inciden.
12 COMPRA
16,5000
0,00%
16,5000
0,00%
0
16,5000
16,5000
0,00%
14.900.001
245.850.017
Vivenio Residen
1,3600
0,00%
0
9:00:05
3.650
0,74%
1,3700
1.670
0,00%
1,3600
YVIV
0,00%
0,00%
0,00%
1,49%
1,49%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vytrus Biotech
8,7000
0,00%
750
10:24:20
216
0,00%
8,7000
200
-1,15%
8,6000
VYT
1,75%
2,35%
-5,43%
306,54%
155,88%
0,00%
Sin Inciden.
12 COMPRA
8,7000
0,00%
8,5000
-2,30%
6.525
8,7000
8,5000
-2,30%
7.635.100
66.425.370
Zambal Spain
0,9050
0,00%
0
9:00:05
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
180.900,00%
0,56%
0,56%
-2,16%
-19,20%
-28,74%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839

Creditos
Bus.Valor
Conectar
Bus.User

