BME Growth hoy
Información del Índice BME Growth en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:46
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
9,8500
-1,50%
0
9:00:25
508
0,00%
9,8500
516
-1,52%
9,7000
YADR
-1,50%
-1,50%
1,55%
-1,50%
-7,94%
0,00%
4 SOPOR.
-2 VENTA
10,0000
0,00%
10,0000
0,00%
0
10,0000
9,8500
-1,50%
12.000.000
118.200.000
ADVERO
13,5000
1,50%
0
9:00:25
401
1,48%
13,7000
368
0,74%
13,6000
YADV
15,38%
2,27%
2,27%
19,47%
33,66%
0,00%
1 RESIS.
12 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,5000
1,50%
5.789.924
78.163.974
Aeternal Ment
8,2000
-4,09%
0
10:54:11
13.571
-
0,0000
0
-
0,0000
AMEN
-4,09%
-4,09%
1,23%
-4,09%
-13,23%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,2000
-4,09%
13.232.166
108.503.761
Agile Content
2,2000
4,76%
0
5:40:08
0
-
0,0000
0
-
0,0000
AGIL
-24,14%
4,76%
20,22%
-33,33%
-46,99%
0,00%
1 RESIS.
4 COMPRA
2,2000
4,76%
2,0000
-4,76%
0
2,1000
2,1000
0,00%
23.207.112
51.055.646
Alb Prop
17,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
Sin Inciden.
nEUTRAL
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
All Iron
14,0000
6,06%
0
9:00:26
360
0,71%
14,1000
4.400
0,00%
14,0000
YAI1
27,27%
5,26%
12,00%
55,56%
27,27%
0,00%
3 SOPOR.
12 COMPRA
13,4000
1,52%
13,3000
0,76%
0
13,2000
13,3000
0,76%
15.553.223
217.745.122
Alquiber
15,8000
24,41%
0
11:52:53
510
0,63%
15,9000
2
0,63%
15,9000
ALQ
58,00%
24,60%
27,64%
71,58%
82,56%
0,00%
3 SOPOR.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
15,8000
24,41%
5.401.421
85.342.452
ALTIA CONSULT
6,7000
5,51%
0
9:12:09
843
0,75%
6,7500
12
0,75%
6,7500
ALC
45,65%
6,30%
8,87%
50,00%
0,00%
0,00%
4 RESIS.
12 COMPRA
6,4000
0,79%
6,3500
0,00%
0
6,3500
6,4000
0,79%
6.878.185
46.083.840
Arri Rent
2,8600
-2,05%
0
9:00:25
1.850
0,00%
2,8600
1.800
-1,40%
2,8200
YARP
-0,69%
-0,69%
-0,69%
0,70%
0,70%
0,00%
1 SOPOR.
-12 VENTA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,8600
-2,05%
20.605.753
58.932.454
ARTECHE
29,6000
94,74%
3.254
11:58:04
309
0,00%
29,6000
854
-0,34%
29,5000
ART
294,67%
127,69%
152,99%
385,25%
805,20%
0,00%
3 SOPOR.
12 COMPRA
29,6000
94,74%
14,8000
-2,63%
96.318
15,2000
15,3000
0,66%
57.094.013
1.689.982.785
Asturiana Arma
0,0792
-30,22%
472
10:05:34
19.235
0,00%
0,0792
10.002
-3,79%
0,0762
ELZ
-34,00%
-39,08%
-24,93%
-27,00%
-66,58%
0,00%
7 SOPOR.
-12 VENTA
0,1225
7,93%
0,0792
-30,22%
37
0,1135
0,1130
-0,44%
128.551.665
10.181.292
Atom Hoteles
17,5000
19,86%
0
11:35:41
286
0,57%
17,6000
989
-0,57%
17,4000
YATO
43,44%
19,05%
19,05%
25,90%
73,27%
0,00%
3 SOPOR.
12 COMPRA
14,7000
0,68%
14,7000
0,68%
0
14,6000
14,7000
0,68%
32.288.750
565.053.125
KNOWMAD MOOD
4,0000
-8,26%
0
9:00:26
1.246
0,50%
4,0200
1.259
-0,50%
3,9800
ATSI
7,53%
-8,68%
-6,10%
6,95%
0,00%
0,00%
5 SOPOR.
-6 VENTA
4,3600
0,00%
4,3600
0,00%
0
4,3600
4,3600
0,00%
50.000.000
200.000.000
Azaria Rental
8,5000
1,19%
0
9:00:25
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
0,00%
0
9:00:26
685
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
16,94%
34,26%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
BIOTECHNOLOGY ASSETS
0,2240
-42,27%
264.534
11:50:40
11.999
0,00%
0,2240
11.600
-4,02%
0,2150
BST
-20,00%
-44,14%
-37,78%
-30,76%
73,37%
-95,38%
6 SOPOR.
-12 VENTA
0,3910
0,77%
0,2240
-42,27%
59.256
0,3880
0,3810
-1,80%
68.662.780
15.380.463
Castellana Prop
9,5000
30,14%
0
9:00:25
524
0,53%
9,5500
532
-1,05%
9,4000
YCPS
38,69%
30,14%
33,80%
43,94%
43,94%
0,00%
4 RESIS.
12 COMPRA
7,3000
0,00%
7,3000
0,00%
0
7,3000
9,5000
30,14%
127.684.030
1.212.998.285
CATENON
1,0700
-2,73%
15
11:15:17
13.001
0,93%
1,0800
190
-1,87%
1,0500
COM
58,52%
-4,46%
-0,93%
27,38%
-34,56%
28,92%
3 RESIS.
-8 VENTA
1,1200
1,82%
1,0800
-1,82%
16
1,1000
1,1200
1,82%
18.733.848
20.045.217
CLERHP
21,2000
393,02%
1.726
11:50:19
800
0,00%
21,2000
49
-0,94%
21,0000
CLR
344,44%
373,21%
380,73%
442,20%
1.111,43%
0,00%
6 RESIS.
12 COMPRA
21,2000
393,02%
4,2200
-1,86%
36.591
4,3000
4,3400
0,93%
14.796.834
313.692.881
Cox Energy
1,7300
13,07%
0
5:40:08
0
-
0,0000
0
-
0,0000
COX
16,89%
30,08%
8,81%
9,49%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,5500
1,31%
1,5500
1,31%
0
1,5300
1,5500
1,31%
180.441.176
312.163.234
Domo Activos
1,3700
9,60%
0
9:00:25
4.317
1,46%
1,3900
4.380
0,00%
1,3700
DOMO
11,38%
11,38%
11,38%
10,48%
-11,61%
0,00%
4 RESIS.
12 COMPRA
1,2500
0,00%
1,2500
0,00%
0
1,2500
1,3700
9,60%
11.455.014
15.693.369
EV Motors
10,8000
28,88%
1.884
11:47:15
1.219
0,00%
10,8000
200
-1,85%
10,6000
EBROM
22,17%
24,71%
23,83%
0,00%
0,00%
0,00%
5 RESIS.
12 COMPRA
8,3400
-0,48%
8,3200
-0,72%
20.347
8,3800
8,3400
-0,48%
48.620.420
525.100.536
Elaia
0,9100
-31,58%
0
9:00:25
0
-100,00%
0,0000
2.100
-10,44%
0,8150
YEIS
-72,59%
-32,09%
-32,09%
-73,08%
-79,22%
0,00%
3 RESIS.
-12 VENTA
1,3900
4,51%
1,3900
4,51%
0
1,3300
1,3900
4,51%
11.292.420
10.276.102
Endurance Motive
3,3900
14,53%
13.814
10:58:05
3.566
0,00%
3,3900
700
-1,77%
3,3300
END
219,81%
-11,95%
28,41%
190,99%
25,56%
0,00%
3 RESIS.
2 COMPRA
3,3900
14,53%
2,8800
-2,70%
46.829
2,9600
2,9500
-0,34%
11.334.750
38.424.803
ENERGIA INNOVACION
0,4400
-80,49%
0
7:00:46
0
-
0,0000
0
-
0,0000
EIDF
-85,64%
-78,33%
-77,89%
-91,93%
0,00%
0,00%
1 SOPOR.
-12 VENTA
2,3100
2,44%
2,2200
-1,55%
0
2,2550
2,2850
1,33%
63.466.415
27.925.223
Energy Solar
1,2700
-50,97%
0
9:00:26
2.000
0,00%
1,2700
1.000
-3,15%
1,2300
ETC
-54,64%
-49,80%
-47,08%
-58,90%
0,00%
0,00%
6 SOPOR.
-12 VENTA
2,6300
1,54%
2,5800
-0,39%
0
2,5900
2,6300
1,54%
26.951.376
34.228.248
Enerside Energy
0,3700
-83,63%
171.837
11:57:22
5.000
0,00%
0,3700
15.200
-2,70%
0,3600
ENRS
-90,66%
-82,38%
-84,84%
-88,65%
-93,71%
0,00%
1 SOPOR.
-12 VENTA
2,2800
0,88%
0,3600
-84,07%
63.580
2,2600
2,2600
0,00%
39.036.550
14.443.524
Entrecampos
1,8000
1,69%
0
9:00:25
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Euro Cervantes
33,0000
5,77%
0
9:00:26
155
1,21%
33,4000
155
-0,61%
32,8000
YEUR
7,14%
5,77%
5,77%
7,14%
7,14%
0,00%
4 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
33,0000
5,77%
5.000.000
165.000.000
Euroespes
0,3400
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
1,7600
-30,71%
20.075
11:54:23
1.635
2,27%
1,8000
5.509
0,00%
1,7600
FACE
5,39%
-34,81%
-29,60%
12,10%
-20,72%
151,43%
6 SOPOR.
-12 VENTA
2,5600
0,79%
2,4700
-2,76%
35.332
2,5400
2,5500
0,39%
26.624.087
46.858.393
Fidere Patrimoni
40,0000
17,65%
0
9:00:25
0
-
0,0000
0
-
0,0000
YFID
36,99%
14,94%
14,94%
13,64%
-9,09%
0,00%
5 RESIS.
12 COMPRA
34,0000
0,00%
34,0000
0,00%
0
34,0000
40,0000
17,65%
10.074.324
402.972.960
Galil
9,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGCS
-1,60%
0,55%
0,55%
-8,00%
-33,81%
0,00%
1 SOPOR.
-12 VENTA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,2000
0,00%
2.738.696
25.196.003
Gavari Prop
33,6000
0,00%
0
9:00:26
0
-
0,0000
0
-
0,0000
YGAV
0,00%
-1,18%
0,00%
0,00%
40,00%
0,00%
3 RESIS.
-10 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
160,0000
12,68%
0
9:00:26
32
0,00%
160,0000
32
-1,25%
158,0000
YGGC
13,48%
13,48%
13,48%
13,48%
13,48%
0,00%
4 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
160,0000
12,68%
26.000.000
4.160.000.000
Gigas Hosting
3,1300
-39,22%
1.198
9:00:28
785
2,24%
3,2000
2
0,00%
3,1300
GIGA
-56,83%
-37,15%
-38,02%
-53,28%
-68,70%
0,00%
1 SOPOR.
-12 VENTA
5,1000
-0,97%
5,1000
-0,97%
3.750
5,1500
5,1000
-0,97%
12.348.252
38.650.029
Gmp Property
62,5000
-3,10%
0
9:00:26
80
0,80%
63,0000
85
-0,80%
62,0000
YGMP
-5,30%
-5,30%
-5,30%
2,46%
10,62%
0,00%
1 SOPOR.
-12 VENTA
64,5000
0,00%
64,5000
0,00%
0
64,5000
62,5000
-3,10%
19.124.270
1.195.266.875
Grupo OP SOC
17,7000
11,32%
0
11:49:12
285
0,00%
17,7000
1.225
0,00%
17,7000
YGOP
13,46%
11,32%
10,63%
16,45%
14,19%
0,00%
4 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
17,7000
11,32%
6.187.505
109.518.839
Green Sp
1,6500
-0,60%
0
9:00:26
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
0,61%
0,00%
0,00%
-9,34%
-62,33%
0,00%
1 SOPOR.
-8 VENTA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Greening
1,8900
-59,09%
25.873
11:54:53
285
-0,79%
1,8750
2.400
-4,76%
1,8000
GGR
-68,60%
-47,61%
-59,57%
-70,94%
0,00%
0,00%
5 SOPOR.
-12 VENTA
4,6200
0,00%
4,6200
0,00%
48.900
4,6200
1,8900
-59,09%
29.102.276
55.003.302
GRINO ECOLOGIC
1,7000
60,38%
0
9:00:25
2.942
0,00%
1,7000
1.000
-1,18%
1,6800
GRI
37,10%
60,38%
60,38%
31,78%
-5,56%
-4,49%
7 RESIS.
12 COMPRA
1,0700
0,94%
1,0700
0,94%
0
1,0600
1,0700
0,94%
30.601.387
52.022.358
Hannun
0,1760
25,71%
0
9:00:25
163.865
-100,00%
0,0000
3.647
-9,09%
0,1600
HAN
-5,38%
1.500,00%
20,55%
-17,76%
-77,14%
0,00%
4 RESIS.
12 COMPRA
0,1400
0,00%
0,1400
0,00%
0
0,1400
0,1760
25,71%
40.652.790
7.154.891
Hispanotels
9,2000
2,22%
0
9:00:26
580
0,54%
9,2500
580
-0,54%
9,1500
YHSP
30,50%
2,79%
2,79%
52,07%
55,93%
0,00%
2 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,2000
2,22%
11.174.900
102.809.080
Holaluz
0,8600
-28,93%
1.017
10:41:27
396
0,00%
0,8600
1.707
-1,16%
0,8500
HLZ
-20,37%
-28,93%
-30,65%
-28,33%
-91,92%
0,00%
3 SOPOR.
-12 VENTA
1,2100
0,00%
1,1900
-1,65%
875
1,2100
1,2000
-0,83%
21.888.719
18.824.298
Hom Capital
6,1500
-3,15%
0
9:00:25
820
-0,81%
6,1000
840
-2,44%
6,0000
YHCR
-5,38%
-6,82%
-6,82%
-5,38%
-12,77%
0,00%
1 SOPOR.
-12 VENTA
6,3500
0,00%
6,3500
0,00%
0
6,3500
6,1500
-3,15%
6.003.025
36.918.604
IBI LION
1,3100
18,02%
0
9:00:25
3.907
-2,29%
1,2800
3.969
-3,82%
1,2600
YIBI
33,54%
20,18%
23,58%
33,54%
18,72%
0,00%
4 RESIS.
12 COMPRA
1,1100
0,00%
1,1100
0,00%
0
1,1100
1,3100
18,02%
70.944.666
92.937.512
Iflex Flexible
1,6000
-5,88%
0
9:00:26
1.111
1,25%
1,6200
116
0,00%
1,6000
IFLEX
0,00%
-4,76%
3,23%
0,63%
0,00%
0,00%
1 SOPOR.
-12 VENTA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,6000
-5,88%
9.719.300
15.550.880
INBEST PRIME III
0,9950
2,58%
0
9:00:26
5.026
0,00%
0,9950
5.103
-1,51%
0,9800
YINB3
6,42%
3,11%
3,11%
10,56%
5,29%
0,00%
4 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9950
2,58%
25.000.000
24.875.000
INBEST PRIME I
1,1300
4,63%
0
9:00:25
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
3,67%
5,61%
5,61%
3,67%
1,80%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,1300
4,63%
50.000.000
56.500.000
INBEST PRIME II
0,9900
1,02%
0
9:00:25
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
5,32%
1,54%
1,54%
10,00%
-1,98%
0,00%
4 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9900
1,02%
25.000.000
24.750.000
INBEST PRIME IV
0,9550
-0,52%
0
9:00:25
5.236
0,00%
0,9550
5.320
-1,57%
0,9400
YINB4
-4,02%
-2,05%
-2,05%
-4,02%
-5,45%
0,00%
1 SOPOR.
-12 VENTA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9550
-0,52%
50.000.000
47.750.000
Indexa Capital
16,8000
52,73%
600
9:28:58
500
0,60%
16,9000
100
0,00%
16,8000
INDXA
94,22%
54,13%
55,56%
71,43%
0,00%
0,00%
5 RESIS.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
10.080
11,0000
16,8000
52,73%
14.548.300
244.411.440
Inmob Park Rose
1,5900
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YPARK
1,27%
0,63%
0,63%
3,25%
0,63%
0,00%
Sin Inciden.
nEUTRAL
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Intercity CF
0,0286
-87,12%
765.708
11:55:37
54.555
1,40%
0,0290
25.234
0,00%
0,0286
CITY
-84,95%
-79,43%
-78,44%
-97,20%
-99,26%
0,00%
5 SOPOR.
-12 VENTA
0,2260
1,80%
0,0286
-87,12%
21.899
0,2220
0,2260
1,80%
51.104.366
1.461.585
Almagro Capital
0,7500
-25,74%
17
9:00:26
7.100
2,67%
0,7700
55
0,00%
0,7500
YAC1
-32,70%
-26,47%
-27,88%
-32,55%
-26,08%
0,00%
2 SOPOR.
-12 VENTA
1,0100
0,00%
1,0100
0,00%
13
1,0100
0,7500
-25,74%
76.377.213
57.282.910
Inv Doalca
25,2000
0,00%
0
9:00:25
200
1,59%
25,6000
200
0,00%
25,2000
YDOA
2,44%
2,44%
2,44%
0,80%
-1,56%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,2000
0,00%
6.123.000
154.299.600
Ibervalles
5,6000
-11,11%
0
9:00:25
880
1,79%
5,7000
2.400
0,89%
5,6500
YIBV
-8,94%
-6,67%
-11,11%
-11,81%
0,00%
0,00%
3 RESIS.
-12 VENTA
6,0500
-3,97%
6,0500
-3,97%
0
6,3000
6,0500
-3,97%
42.089.313
235.700.153
Isc Fresh Water
18,0000
8,43%
0
9:00:25
0
-100,00%
0,0000
250
-100,00%
0,0000
YISC
3,45%
9,76%
9,76%
12,50%
2,86%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Izertis
8,2800
-15,51%
1.178
11:56:08
606
0,00%
8,2800
104
-0,48%
8,2400
IZER
-14,64%
-15,71%
-18,22%
-17,40%
0,24%
0,00%
6 SOPOR.
-12 VENTA
9,8600
0,61%
9,7800
-0,20%
9.754
9,8000
9,8200
0,20%
28.734.720
237.923.482
Jaba I Inv
1,0300
-2,83%
0
9:00:26
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
-1,90%
-1,90%
-1,90%
-1,90%
-3,74%
0,00%
1 SOPOR.
-12 VENTA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0300
-2,83%
33.623.028
34.631.719
JSS Real Estate
8,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
Sin Inciden.
nEUTRAL
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Ktesios Real Estate
21,0000
10,53%
0
9:00:25
236
0,95%
21,2000
241
-0,95%
20,8000
YKTS
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
nEUTRAL
19,2000
1,05%
19,2000
1,05%
0
19,0000
19,2000
1,05%
1.924.966
40.424.286
Labiana Health
6,2000
55,00%
0
11:11:32
448
4,03%
6,4500
8
3,23%
6,4000
LAB
109,46%
55,00%
63,16%
100,00%
55,00%
0,00%
2 SOPOR.
12 COMPRA
4,0000
0,00%
4,0000
0,00%
0
4,0000
4,0000
0,00%
7.221.255
44.771.781
La Finca
4,2200
-0,94%
0
9:00:25
1.185
0,00%
4,2200
1.208
-1,90%
4,1400
YLFG
-5,38%
0,00%
0,96%
0,96%
-13,88%
0,00%
3 RESIS.
2 COMPRA
4,2600
0,00%
4,2600
0,00%
0
4,2600
4,2200
-0,94%
37.817.310
159.589.048
Lleidanetworks
1,0500
-34,17%
3.898
11:29:51
763
0,48%
1,0550
365
0,00%
1,0500
LLN
7,14%
-38,42%
-24,46%
-3,67%
-52,91%
0,00%
5 SOPOR.
-12 VENTA
1,5950
0,00%
1,0500
-34,17%
4.093
1,5950
1,5950
0,00%
16.049.943
16.852.440
Llorente Cuenca
4,9200
-44,09%
706
11:04:10
950
0,41%
4,9400
44
0,00%
4,9200
LLYC
-17,31%
-43,45%
-47,10%
-48,21%
-53,14%
0,00%
4 SOPOR.
-12 VENTA
8,6000
-2,27%
8,6000
-2,27%
3.474
8,8000
8,6000
-2,27%
11.639.570
57.266.684
Making Science
6,3500
-28,65%
3.126
11:25:41
400
0,79%
6,4000
460
-0,79%
6,3000
MAKS
-16,99%
-29,44%
-31,35%
-29,83%
-48,08%
0,00%
4 SOPOR.
-12 VENTA
9,0000
1,12%
9,0000
1,12%
19.850
8,9000
9,0000
1,12%
8.982.056
57.036.056
Media Investm
1,7300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
MIO
-38,21%
-1,14%
35,16%
-51,13%
-73,98%
0,00%
3 RESIS.
-6 VENTA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
6.666.667
11.533.334
Mercal Inmuebles
48,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YMEI
-2,04%
1,27%
1,27%
-2,04%
9,59%
37,14%
Sin Inciden.
nEUTRAL
48,0000
0,00%
48,0000
0,00%
0
48,0000
48,0000
0,00%
919.907
44.155.536
Meridia
0,7700
-7,23%
0
9:00:26
7.000
0,65%
0,7750
7.000
-0,65%
0,7650
YMRE
-10,47%
-6,67%
-7,23%
-7,78%
-22,22%
0,00%
3 RESIS.
-12 VENTA
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,7700
-7,23%
122.723.624
94.497.190
Millenium Hotels
2,9800
20,16%
0
9:00:25
15.390
6,04%
3,1600
3
-0,67%
2,9600
YMHRE
8,76%
19,20%
30,70%
7,97%
-21,58%
0,00%
3 SOPOR.
12 COMPRA
2,4800
0,00%
2,4800
0,00%
0
2,4800
2,9800
20,16%
116.032.487
345.776.811
Mistral Iberia
0,9950
-5,24%
0
9:00:25
5.200
0,00%
0,9950
5.200
-1,51%
0,9800
YMIB
-1,49%
-5,24%
-6,13%
-2,45%
-2,45%
0,00%
1 SOPOR.
-6 VENTA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
22.011.618
21.901.560
NATAC NATURAL
0,5750
-36,11%
0
9:00:25
1.250
0,87%
0,5800
4.868
-0,87%
0,5700
YPMR
-16,06%
-37,16%
-32,75%
-9,45%
-7,26%
-43,07%
4 SOPOR.
-12 VENTA
0,9000
0,00%
0,9000
0,00%
0
0,9000
0,5750
-36,11%
434.830.325
250.027.437
NBI Bearings
3,0800
-3,14%
0
10:39:53
4.000
0,65%
3,1000
825
-1,30%
3,0400
NBI
-23,00%
-3,14%
-1,28%
-32,16%
-39,01%
94,94%
3 SOPOR.
-12 VENTA
3,1600
-0,63%
3,1600
-0,63%
0
3,1800
3,1600
-0,63%
12.330.268
37.977.225
Nextpoint
8,8500
-13,24%
0
9:00:25
1.075
0,00%
8,8500
572
-1,13%
8,7500
YNPC
-11,50%
-12,38%
-12,38%
-11,50%
-18,81%
0,00%
1 SOPOR.
-12 VENTA
10,2000
0,00%
10,2000
0,00%
0
10,2000
8,8500
-13,24%
1.137.566
10.067.459
Numulae
2,3600
18,59%
0
7:00:46
0
-
0,0000
0
-
0,0000
YNUM
26,88%
19,19%
19,19%
30,39%
23,56%
0,00%
4 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
2,3600
18,59%
15.018.111
35.442.742
NZI TECHNICAL
1,0000
-18,03%
0
9:00:25
5.000
-100,00%
0,0000
250
-15,00%
0,8500
NZI
17,65%
0,00%
-5,66%
13,64%
0,00%
0,00%
1 SOPOR.
-6 VENTA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,0000
-18,03%
16.490.102
16.490.102
Olimpo
0,9650
-3,50%
0
11:35:41
5.156
0,52%
0,9700
1.000
0,00%
0,9650
YORE
2,66%
-3,50%
-2,53%
-3,50%
-8,96%
0,00%
4 SOPOR.
-12 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
0,9650
-3,50%
196.695.211
189.810.879
Optare
7,2500
-0,68%
0
10:28:02
500
-1,38%
7,1500
700
-1,38%
7,1500
OPTS
-11,04%
-2,05%
-2,05%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,2500
-0,68%
3.523.555
25.545.774
P3 Spain
10,5000
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,5500
-9,88%
0
9:00:25
54
-3,23%
1,5000
3.334
-3,23%
1,5000
PANG
-12,43%
-8,54%
-8,54%
-15,73%
0,00%
0,00%
1 SOPOR.
-12 VENTA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
53.342.566
Parlem
0,9500
-71,04%
1.011
10:01:01
2.148
-1,05%
0,9400
1.000
-5,26%
0,9000
PAR
-71,21%
-71,04%
-71,56%
-71,21%
-79,35%
0,00%
2 SOPOR.
-12 VENTA
3,2600
-0,61%
3,2600
-0,61%
960
3,2800
3,2600
-0,61%
19.865.753
18.872.465
Kompuestos
0,8300
-20,19%
0
9:00:25
6.050
1,20%
0,8400
6.400
0,00%
0,8300
KOM
-17,82%
-16,58%
-15,31%
13,70%
-45,75%
0,00%
2 SOPOR.
-12 VENTA
0,9950
-4,33%
0,9950
-4,33%
0
1,0400
0,9950
-4,33%
12.155.700
10.089.231
Profithol
0,5000
31,93%
0
7:00:46
0
-
0,0000
0
-
0,0000
SPH
-3,85%
35,14%
42,86%
28,21%
-94,38%
0,00%
6 RESIS.
12 COMPRA
0,3790
0,00%
0,3510
-7,39%
0
0,3790
0,3510
-7,39%
19.629.000
9.814.500
Prov Sani
16,1000
1,26%
0
9:00:26
310
0,62%
16,2000
2.562
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
16,1000
1,26%
1.979.469
31.869.451
QUONIA
1,1800
-23,87%
0
9:00:25
13.375
0,00%
1,1800
4.311
-1,69%
1,1600
YQUO
-10,61%
-22,88%
-17,48%
-10,61%
-27,16%
0,00%
3 SOPOR.
-12 VENTA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,1800
-23,87%
27.301.408
32.215.661
REVENGA SMART
0,7500
-31,82%
0
7:00:45
0
-
0,0000
0
-
0,0000
RSS
-56,90%
-34,78%
-14,77%
-73,40%
0,00%
0,00%
1 SOPOR.
-12 VENTA
1,1000
0,00%
1,1000
0,00%
0
1,1000
0,7500
-31,82%
11.055.967
8.291.975
ROBOT
6,0000
105,48%
0
10:54:13
1
0,00%
6,0000
960
0,00%
6,0000
RBT
226,09%
105,48%
145,90%
395,87%
210,88%
0,00%
8 RESIS.
12 COMPRA
3,0600
4,79%
3,0600
4,79%
0
2,9200
3,0600
4,79%
2.779.314
16.675.884
SECUOYA GRUPO
28,0000
3,70%
0
9:00:25
280
8,57%
30,4000
87
3,57%
29,0000
SEC
56,42%
8,53%
8,53%
95,80%
428,30%
204,07%
4 RESIS.
12 COMPRA
27,0000
0,00%
27,0000
0,00%
0
27,0000
28,0000
3,70%
8.073.574
226.060.072
Seresco
6,5500
-19,14%
200
9:28:06
510
0,76%
6,6000
85
0,00%
6,5500
SCO
50,23%
-10,27%
-11,49%
29,70%
0,00%
0,00%
2 SOPOR.
-8 VENTA
8,3000
2,47%
8,2000
1,23%
1.310
8,1000
8,2000
1,23%
9.103.012
59.624.729
Serrano 61
19,7000
-0,51%
0
9:00:25
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,94%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,0200
-15,83%
551
11:37:39
1.199
2,97%
2,0800
450
0,00%
2,0200
SNG
2,02%
-24,06%
-30,82%
-32,67%
-51,33%
0,00%
6 SOPOR.
-12 VENTA
2,4000
0,00%
2,3800
-0,83%
1.113
2,4000
2,4000
0,00%
53.852.526
108.782.103
Solucion Cuatro
17,8000
18,67%
0
9:00:25
475
3,37%
18,4000
44
1,12%
18,0000
480S
76,24%
18,67%
5,33%
49,58%
60,36%
0,00%
4 RESIS.
12 COMPRA
15,1000
0,67%
15,0000
0,00%
0
15,0000
15,1000
0,67%
2.732.362
48.636.044
Substrate
0,0561
-40,82%
2.735.809
11:58:30
50.099
1,07%
0,0567
19.227
0,00%
0,0561
SAI
-45,43%
-42,74%
-41,79%
-52,30%
-93,78%
0,00%
1 SOPOR.
-12 VENTA
0,0966
1,90%
0,0561
-40,82%
153.479
0,0948
0,0950
0,21%
152.621.883
8.562.088
TANDER
12,1000
4,31%
0
9:00:26
417
-0,83%
12,0000
424
-2,48%
11,8000
YTAN
3,42%
5,22%
5,22%
3,42%
0,83%
0,00%
4 RESIS.
12 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
12,1000
4,31%
8.536.399
103.290.428
Tecnoquark
0,9300
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,1200
5,66%
0
9:00:25
4.465
0,00%
1,1200
10.000
-0,89%
1,1100
YTCH
8,74%
7,69%
7,69%
8,74%
0,00%
0,00%
1 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,1200
5,66%
39.827.038
44.606.283
Tempore
3,3600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTEM
-16,42%
0,00%
0,00%
-20,00%
-32,80%
0,00%
Sin Inciden.
nEUTRAL
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
33.704.039
113.245.571
TESLA ENERGY
0,1130
0,00%
0
7:00:45
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,2200
2,55%
0
9:00:25
1.534
1,24%
3,2600
1.553
0,00%
3,2200
YTST
3,21%
2,55%
3,21%
3,21%
-47,21%
0,00%
4 RESIS.
12 COMPRA
3,1200
-0,64%
3,1200
-0,64%
0
3,1400
3,1200
-0,64%
132.270.202
425.910.050
Torimbia
26,6000
16,67%
0
9:00:25
0
-100,00%
0,0000
1
-0,75%
26,4000
YTRM
16,67%
17,70%
18,75%
15,65%
-6,34%
0,00%
5 RESIS.
12 COMPRA
22,6000
-0,88%
22,6000
-0,88%
0
22,8000
22,6000
-0,88%
5.119.074
136.167.368
Trajano
0,3200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTRA
-35,08%
0,00%
0,00%
-37,35%
-42,40%
-71,96%
Sin Inciden.
nEUTRAL
0,3200
0,00%
0,3200
0,00%
0
0,3200
0,3200
0,00%
14.223.840
4.551.629
Trivium
39,8000
-2,45%
0
11:35:48
129
-1,51%
39,2000
130
-2,51%
38,8000
YTRI
-2,93%
-1,97%
-1,97%
-5,69%
-13,10%
0,00%
1 SOPOR.
-12 VENTA
40,8000
0,00%
40,8000
0,00%
0
40,8000
39,8000
-2,45%
5.000.000
199.000.000
Umbrella
3,0800
-21,03%
0
11:35:52
9.965
0,00%
3,0800
1.635
-0,65%
3,0600
USI
-33,91%
-21,03%
-21,03%
-37,65%
-47,35%
0,00%
3 RESIS.
-12 VENTA
3,9000
0,00%
3,9000
0,00%
0
3,9000
3,0800
-21,03%
21.557.997
66.398.631
Vanadi Coffee
0,0200
-94,85%
2.108.655
11:55:56
91.102
2,50%
0,0205
68.754
0,00%
0,0200
VANA
-89,13%
-93,90%
-94,05%
-96,43%
0,00%
0,00%
6 SOPOR.
-12 VENTA
0,4180
7,73%
0,0200
-94,85%
42.173
0,3880
0,3930
1,29%
35.239.748
704.795
VBARE
7,3000
0,00%
0
9:00:25
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
0,00%
14,06%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Veracruz
32,4000
6,58%
0
9:00:26
155
0,62%
32,6000
160
-0,62%
32,2000
YVCP
2,53%
5,88%
5,88%
2,53%
1,25%
0,00%
4 RESIS.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
32,4000
6,58%
2.866.028
92.859.307
Vitruvio
17,9000
12,58%
0
11:57:16
1.000
-0,56%
17,8000
1.780
-0,56%
17,8000
YVIT
24,31%
11,32%
11,32%
26,43%
53,91%
0,00%
3 SOPOR.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
9.607.976
171.982.770
Vivenio Residen
1,3500
-0,74%
0
9:00:26
3.732
-0,74%
1,3400
3.788
-2,22%
1,3200
YVIV
0,00%
0,00%
0,00%
0,75%
0,00%
0,00%
3 RESIS.
6 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3500
-0,74%
732.298.121
988.602.463
Vytrus Biotech
16,9000
201,79%
0
11:35:33
60
-1,18%
16,7000
151
-1,78%
16,6000
VYT
697,17%
179,34%
193,91%
634,78%
424,84%
0,00%
3 SOPOR.
12 COMPRA
5,9500
6,25%
5,7000
1,79%
0
5,6000
5,7000
1,79%
7.635.100
129.033.190
Zambal Spain
0,9450
4,42%
0
9:00:26
5.500
-3,17%
0,9150
5.600
-4,76%
0,9000
YZBL
2,16%
5,00%
5,00%
-10,00%
-16,37%
0,00%
4 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9450
4,42%
646.006.452
610.476.097

Creditos
Bus.Valor
Conectar
Bus.User

