BME Growth hoy
Información del Índice BME Growth en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
5:40:08
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
11,7000
17,00%
860
5:40:09
428
0,00%
11,7000
5.430
-0,85%
11,6000
YADR
17,00%
17,00%
20,62%
17,00%
9,35%
0,00%
4 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
10.062
10,0000
11,7000
17,00%
12.000.000
140.400.000
ADVERO
13,5000
1,50%
0
5:40:08
401
1,48%
13,7000
407
0,00%
13,5000
YADV
15,38%
2,27%
2,27%
19,47%
33,66%
0,00%
1 RESIS.
12 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,5000
1,50%
5.789.924
78.163.974
Aeternal Ment
8,1500
-4,68%
0
5:40:08
16.817
-100,00%
0,0000
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
0,62%
-4,68%
-13,76%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,2000
4,76%
134.500
5:40:08
6.050
34,09%
2,9500
648.032
0,00%
2,2000
AGIL
-24,14%
4,76%
20,22%
-33,33%
-46,99%
0,00%
1 RESIS.
4 COMPRA
2,1000
0,00%
2,0000
-4,76%
295.900
2,1000
2,1000
0,00%
23.207.112
51.055.646
Alb Prop
17,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
Sin Inciden.
nEUTRAL
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
All Iron
14,2000
7,58%
0
5:40:08
855
0,70%
14,3000
100
0,00%
14,2000
YAI1
29,09%
6,77%
13,60%
57,78%
29,09%
0,00%
3 SOPOR.
12 COMPRA
13,4000
1,52%
13,3000
0,76%
0
13,2000
13,3000
0,76%
15.553.223
220.855.767
Alquiber
17,2000
35,43%
1.292
5:40:08
1.118
0,58%
17,3000
138
-0,58%
17,1000
ALQ
72,00%
36,51%
39,84%
87,98%
100,00%
0,00%
4 RESIS.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
22.222
12,7000
17,2000
35,43%
5.401.421
92.904.441
ALTIA CONSULT
6,7000
5,51%
0
5:40:08
1.925
1,49%
6,8000
833
-1,49%
6,6000
ALC
45,65%
5,51%
8,06%
48,89%
0,00%
0,00%
4 RESIS.
12 COMPRA
6,4000
0,79%
6,3500
0,00%
0
6,3500
6,4000
0,79%
6.878.185
46.083.840
Arri Rent
2,8600
-2,05%
0
5:40:08
1.850
0,00%
2,8600
1.800
-1,40%
2,8200
YARP
-0,69%
-0,69%
-0,69%
0,70%
0,70%
0,00%
1 SOPOR.
-12 VENTA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,8600
-2,05%
20.605.753
58.932.454
ARTECHE
30,3000
99,34%
44.212
5:40:03
19
0,33%
30,4000
1.152
0,00%
30,3000
ART
304,00%
133,08%
158,97%
396,72%
826,61%
0,00%
3 SOPOR.
12 COMPRA
15,3000
0,66%
14,8000
-2,63%
1.339.624
15,2000
15,3000
0,66%
57.094.013
1.729.948.594
Asturiana Arma
0,0820
-27,75%
5.310
5:40:08
60.931
0,00%
0,0820
64.000
-4,63%
0,0782
ELZ
-31,67%
-36,92%
-22,27%
-24,42%
-65,40%
0,00%
7 SOPOR.
-12 VENTA
0,1225
7,93%
0,1130
-0,44%
435
0,1135
0,1130
-0,44%
128.551.665
10.541.237
Atom Hoteles
17,4000
19,18%
247
5:40:08
242
0,00%
17,4000
841
-1,15%
17,2000
YATO
42,62%
18,37%
18,37%
25,18%
72,28%
0,00%
3 SOPOR.
12 COMPRA
14,7000
0,68%
14,7000
0,68%
4.298
14,6000
14,7000
0,68%
32.288.750
561.824.250
KNOWMAD MOOD
4,0000
-8,26%
0
5:40:08
1.240
1,00%
4,0400
200
0,00%
4,0000
ATSI
7,53%
-8,68%
-6,10%
6,95%
0,00%
0,00%
5 SOPOR.
-6 VENTA
4,3600
0,00%
4,3600
0,00%
0
4,3600
4,3600
0,00%
50.000.000
200.000.000
Azaria Rental
8,5000
1,19%
0
5:40:08
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
0,00%
0
5:40:08
0
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
16,94%
34,26%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
BIOTECHNOLOGY ASSETS
0,2080
-46,39%
22.202
5:40:08
27.621
0,48%
0,2090
7.058
-3,37%
0,2010
BST
-25,71%
-48,13%
-42,22%
-35,70%
60,99%
-95,71%
8 SOPOR.
-12 VENTA
0,3910
0,77%
0,3790
-2,32%
4.618
0,3880
0,3810
-1,80%
68.662.780
14.281.858
Castellana Prop
9,6500
32,19%
0
5:40:08
3.194
0,00%
9,6500
600
-1,55%
9,5000
YCPS
40,88%
32,19%
35,92%
46,21%
46,21%
0,00%
4 RESIS.
12 COMPRA
7,3000
0,00%
7,3000
0,00%
0
7,3000
9,6500
32,19%
127.684.030
1.232.150.890
CATENON
0,9880
-10,18%
454
5:40:08
7.328
0,81%
0,9960
7.165
-1,82%
0,9700
COM
46,37%
-11,79%
-8,52%
17,62%
-39,57%
19,04%
1 SOPOR.
-8 VENTA
1,1200
1,82%
1,0800
-1,82%
449
1,1000
1,1200
1,82%
18.733.848
18.509.042
CLERHP
19,0500
343,02%
14.992
5:40:08
400
2,10%
19,4500
68
1,57%
19,3500
CLR
299,37%
331,92%
338,78%
394,88%
1.005,71%
0,00%
6 RESIS.
12 COMPRA
4,4000
2,33%
4,2200
-1,86%
285.598
4,3000
4,3400
0,93%
14.796.834
281.879.688
Cox Energy
1,7300
13,07%
28.794
5:40:08
2.948
1,16%
1,7500
71.707
0,00%
1,7300
COX
16,89%
30,08%
8,81%
9,49%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,5500
1,31%
1,5500
1,31%
49.814
1,5300
1,5500
1,31%
180.441.176
312.163.234
Domo Activos
1,4000
12,00%
0
5:40:08
4.286
0,00%
1,4000
4.348
-1,43%
1,3800
DOMO
13,82%
13,82%
13,82%
12,90%
-9,68%
0,00%
4 RESIS.
12 COMPRA
1,2500
0,00%
1,2500
0,00%
0
1,2500
1,4000
12,00%
11.455.014
16.037.020
EV Motors
9,3000
10,98%
6.019
5:40:08
515
4,84%
9,7500
300
3,76%
9,6500
EBROM
5,20%
9,41%
8,64%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
8,3400
-0,48%
8,3200
-0,72%
55.977
8,3800
8,3400
-0,48%
48.620.420
452.169.906
Elaia
0,9100
-31,58%
0
5:40:08
0
-100,00%
0,0000
6.135
-10,44%
0,8150
YEIS
-72,59%
-32,09%
-32,09%
-73,08%
-79,22%
0,00%
3 RESIS.
-12 VENTA
1,3900
4,51%
1,3900
4,51%
0
1,3300
1,3900
4,51%
11.292.420
10.276.102
Endurance Motive
3,1800
7,43%
410
5:40:08
1.134
0,00%
3,1800
1.000
-3,77%
3,0600
END
200,00%
-17,40%
20,45%
172,96%
17,78%
0,00%
3 RESIS.
nEUTRAL
3,1900
7,77%
2,8800
-2,70%
1.304
2,9600
2,9500
-0,34%
11.334.750
36.044.505
ENERGIA INNOVACION
0,4400
-80,49%
0
5:40:08
2.498
-
0,4790
0
-
0,0000
EIDF
-85,64%
-78,33%
-77,89%
-91,93%
0,00%
0,00%
1 SOPOR.
-12 VENTA
2,3100
2,44%
2,2200
-1,55%
0
2,2550
2,2850
1,33%
63.466.415
27.925.223
Energy Solar
1,4400
-44,40%
8.290
5:40:08
900
0,69%
1,4500
60
0,00%
1,4400
ETC
-48,57%
-43,08%
-40,00%
-53,40%
0,00%
0,00%
6 SOPOR.
-12 VENTA
2,6300
1,54%
2,5800
-0,39%
11.938
2,5900
2,6300
1,54%
26.951.376
38.809.981
Enerside Energy
0,4400
-80,53%
11.754
5:40:08
11.500
0,45%
0,4420
526
-2,27%
0,4300
ENRS
-88,89%
-79,52%
-82,38%
-86,81%
-92,69%
0,00%
1 SOPOR.
-12 VENTA
2,2800
0,88%
2,2600
0,00%
5.172
2,2600
2,2600
0,00%
39.036.550
17.176.082
Entrecampos
1,8000
1,69%
0
5:40:08
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Euro Cervantes
33,0000
5,77%
0
5:40:08
155
1,21%
33,4000
155
-0,61%
32,8000
YEUR
7,14%
5,77%
5,77%
7,14%
7,14%
0,00%
4 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
33,0000
5,77%
5.000.000
165.000.000
Euroespes
0,3400
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
1,7650
-30,51%
4.793
5:40:08
939
1,98%
1,8000
3.431
-0,28%
1,7600
FACE
5,69%
-33,33%
-28,00%
14,65%
-18,92%
157,14%
5 SOPOR.
-12 VENTA
2,5600
0,79%
2,4700
-2,76%
8.460
2,5400
2,5500
0,39%
26.624.087
46.991.514
Fidere Patrimoni
40,0000
17,65%
0
5:40:08
350
-
0,0000
0
-
0,0000
YFID
36,99%
14,94%
14,94%
13,64%
-9,09%
0,00%
5 RESIS.
12 COMPRA
34,0000
0,00%
34,0000
0,00%
0
34,0000
40,0000
17,65%
10.074.324
402.972.960
Galil
9,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGCS
-1,60%
0,55%
0,55%
-8,00%
-33,81%
0,00%
Sin Inciden.
nEUTRAL
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,2000
0,00%
2.738.696
25.196.003
Gavari Prop
33,6000
0,00%
0
5:40:10
0
-
0,0000
0
-
0,0000
YGAV
0,00%
-1,18%
0,00%
0,00%
40,00%
0,00%
3 RESIS.
-10 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
162,0000
14,08%
0
5:40:08
32
0,00%
162,0000
32
-1,23%
160,0000
YGGC
14,89%
14,89%
14,89%
14,89%
14,89%
0,00%
4 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
162,0000
14,08%
26.000.000
4.212.000.000
Gigas Hosting
3,1500
-38,83%
96
5:40:08
1.736
0,00%
3,1500
675
-3,17%
3,0500
GIGA
-56,55%
-36,75%
-37,62%
-52,99%
-68,50%
0,00%
1 SOPOR.
-12 VENTA
5,1000
-0,97%
5,1000
-0,97%
302
5,1500
5,1000
-0,97%
12.348.252
38.896.994
Gmp Property
62,5000
-3,10%
0
5:40:08
80
0,80%
63,0000
200
-0,80%
62,0000
YGMP
-5,30%
-5,30%
-5,30%
2,46%
10,62%
0,00%
1 SOPOR.
-12 VENTA
64,5000
0,00%
64,5000
0,00%
0
64,5000
62,5000
-3,10%
19.124.270
1.195.266.875
Grupo OP SOC
17,4000
9,43%
0
5:40:08
290
1,15%
17,6000
47
0,00%
17,4000
YGOP
11,54%
9,43%
8,75%
14,47%
12,26%
0,00%
4 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
17,4000
9,43%
6.187.505
107.662.587
Green Sp
1,6500
-0,60%
0
5:40:08
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
0,61%
0,00%
0,00%
-9,34%
-62,33%
0,00%
1 SOPOR.
-8 VENTA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Greening
1,6100
-65,15%
24.797
5:40:08
324
-1,24%
1,5900
700
-4,35%
1,5400
GGR
-73,26%
-56,34%
-66,30%
-75,78%
0,00%
0,00%
5 SOPOR.
-12 VENTA
4,6200
0,00%
4,6200
0,00%
39.923
4,6200
1,6100
-65,15%
29.102.276
46.854.664
GRINO ECOLOGIC
1,5800
49,06%
7
5:40:08
3.164
0,00%
1,5800
3.312
-4,43%
1,5100
GRI
27,42%
49,06%
49,06%
22,48%
-12,22%
-11,24%
7 RESIS.
12 COMPRA
1,0700
0,94%
1,0700
0,94%
11
1,0600
1,0700
0,94%
30.601.387
48.350.191
Hannun
0,1850
32,14%
0
5:40:08
209.990
-100,00%
0,0000
3.647
-13,51%
0,1600
HAN
-0,54%
1.581,82%
26,71%
-13,55%
-75,97%
0,00%
4 RESIS.
12 COMPRA
0,1400
0,00%
0,1400
0,00%
0
0,1400
0,1850
32,14%
40.652.790
7.520.766
Hispanotels
9,2500
2,78%
580
5:40:08
580
1,08%
9,3500
11
-78,38%
2,0000
YHSP
31,21%
3,35%
3,35%
52,89%
56,78%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
5.365
9,0000
9,2500
2,78%
11.174.900
103.367.825
Holaluz
0,8200
-32,23%
0
5:40:08
132
3,66%
0,8500
500
-12,20%
0,7200
HLZ
-24,07%
-32,23%
-33,87%
-31,67%
-92,30%
0,00%
3 SOPOR.
-12 VENTA
1,2100
0,00%
1,1900
-1,65%
0
1,2100
1,2000
-0,83%
21.888.719
17.948.750
Hom Capital
6,1500
-3,15%
0
5:40:08
820
1,63%
6,2500
820
0,00%
6,1500
YHCR
-5,38%
-6,82%
-6,82%
-5,38%
-12,77%
0,00%
1 SOPOR.
-12 VENTA
6,3500
0,00%
6,3500
0,00%
0
6,3500
6,1500
-3,15%
6.003.025
36.918.604
IBI LION
1,2700
14,41%
0
5:40:08
3.907
0,79%
1,2800
3.969
-0,79%
1,2600
YIBI
29,46%
16,51%
19,81%
29,46%
15,10%
0,00%
4 RESIS.
12 COMPRA
1,1100
0,00%
1,1100
0,00%
0
1,1100
1,2700
14,41%
70.944.666
90.099.726
Iflex Flexible
1,5900
-6,47%
0
5:40:08
2.000
1,89%
1,6200
9.207
0,00%
1,5900
IFLEX
-0,63%
-5,36%
2,58%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,5900
-6,47%
9.719.300
15.453.687
INBEST PRIME III
0,9900
2,06%
0
5:40:08
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
5,88%
2,59%
2,59%
10,00%
4,76%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9900
2,06%
25.000.000
24.750.000
INBEST PRIME I
1,1300
4,63%
0
5:40:08
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
3,67%
5,61%
5,61%
3,67%
1,80%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,1300
4,63%
50.000.000
56.500.000
INBEST PRIME II
0,9900
1,02%
0
5:40:08
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
5,32%
1,54%
1,54%
10,00%
-1,98%
0,00%
4 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9900
1,02%
25.000.000
24.750.000
INBEST PRIME IV
0,9550
-0,52%
0
5:40:08
5.236
0,00%
0,9550
5.320
-1,57%
0,9400
YINB4
-4,02%
-2,05%
-2,05%
-4,02%
-5,45%
0,00%
1 SOPOR.
-12 VENTA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9550
-0,52%
50.000.000
47.750.000
Indexa Capital
15,7000
42,73%
157
5:40:08
1.643
0,00%
15,7000
1.017
-0,64%
15,6000
INDXA
81,50%
44,04%
45,37%
60,20%
0,00%
0,00%
5 RESIS.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
2.465
11,0000
15,7000
42,73%
14.548.300
228.408.310
Inmob Park Rose
1,5900
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YPARK
1,27%
0,63%
0,63%
3,25%
0,63%
0,00%
Sin Inciden.
nEUTRAL
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Intercity CF
0,0317
-85,72%
4.502.392
5:40:08
74.194
0,00%
0,0317
422.313
-0,32%
0,0316
CITY
-83,32%
-77,52%
-76,43%
-96,94%
-99,19%
0,00%
5 SOPOR.
-12 VENTA
0,2260
1,80%
0,2000
-9,91%
142.726
0,2220
0,2260
1,80%
51.104.366
1.620.008
Almagro Capital
0,7600
-24,75%
150
5:40:08
6.850
0,00%
0,7600
340
-2,63%
0,7400
YAC1
-31,80%
-25,49%
-26,92%
-31,65%
-25,09%
0,00%
2 SOPOR.
-12 VENTA
1,0100
0,00%
1,0100
0,00%
114
1,0100
0,7600
-24,75%
76.377.213
58.046.682
Inv Doalca
25,2000
0,00%
0
5:40:08
200
1,59%
25,6000
200
0,00%
25,2000
YDOA
2,44%
2,44%
2,44%
0,80%
-1,56%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,2000
0,00%
6.123.000
154.299.600
Ibervalles
5,6000
-11,11%
0
5:40:08
880
1,79%
5,7000
893
0,00%
5,6000
YIBV
-8,94%
-6,67%
-11,11%
-11,81%
0,00%
0,00%
3 RESIS.
-12 VENTA
6,0500
-3,97%
6,0500
-3,97%
0
6,3000
6,0500
-3,97%
42.089.313
235.700.153
Isc Fresh Water
18,0000
8,43%
0
5:40:08
0
-100,00%
0,0000
250
-100,00%
0,0000
YISC
3,45%
9,76%
9,76%
12,50%
2,86%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Izertis
8,2400
-15,92%
2.041
5:40:02
2.159
1,94%
8,4000
378
0,00%
8,2400
IZER
-15,05%
-15,92%
-18,42%
-17,60%
0,00%
0,00%
6 SOPOR.
-12 VENTA
9,8600
0,61%
9,7800
-0,20%
16.818
9,8000
9,8200
0,20%
28.734.720
236.774.093
Jaba I Inv
1,0300
-2,83%
0
5:40:08
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
-1,90%
-1,90%
-1,90%
-1,90%
-3,74%
0,00%
1 SOPOR.
-12 VENTA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0300
-2,83%
33.623.028
34.631.719
JSS Real Estate
8,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
Sin Inciden.
nEUTRAL
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Ktesios Real Estate
20,6000
8,42%
500
5:40:08
241
0,97%
20,8000
246
-0,97%
20,4000
YKTS
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
nEUTRAL
19,2000
1,05%
19,2000
1,05%
10.300
19,0000
19,2000
1,05%
1.924.966
39.654.300
Labiana Health
6,3500
58,75%
6.484
5:40:08
79
0,79%
6,4000
1.400
0,00%
6,3500
LAB
114,53%
58,75%
67,11%
104,84%
58,75%
0,00%
1 SOPOR.
12 COMPRA
4,0000
0,00%
4,0000
0,00%
41.173
4,0000
4,0000
0,00%
7.221.255
45.854.969
La Finca
4,3800
2,82%
0
5:40:08
1.185
-3,65%
4,2200
1.208
-5,48%
4,1400
YLFG
-1,79%
3,79%
4,78%
4,78%
-10,61%
0,00%
4 RESIS.
12 COMPRA
4,2600
0,00%
4,2600
0,00%
0
4,2600
4,3800
2,82%
37.817.310
165.639.818
Lleidanetworks
1,1700
-26,65%
6.409
5:40:08
22.983
1,71%
1,1900
1.539
-2,56%
1,1400
LLN
19,39%
-30,21%
-14,39%
9,17%
-46,64%
0,00%
3 SOPOR.
-12 VENTA
1,5950
0,00%
1,5000
-5,96%
7.499
1,5950
1,5950
0,00%
16.049.943
18.778.433
Llorente Cuenca
5,0000
-43,18%
0
5:40:08
356
0,00%
5,0000
244
-2,80%
4,8600
LLYC
-15,97%
-42,53%
-46,24%
-47,37%
-52,38%
0,00%
4 SOPOR.
-12 VENTA
8,6000
-2,27%
8,6000
-2,27%
0
8,8000
8,6000
-2,27%
11.639.570
58.197.850
Making Science
6,7500
-24,16%
1.880
5:40:08
889
0,00%
6,7500
835
-1,48%
6,6500
MAKS
-11,76%
-25,00%
-27,03%
-25,41%
-44,81%
0,00%
4 SOPOR.
-12 VENTA
9,0000
1,12%
9,0000
1,12%
12.690
8,9000
9,0000
1,12%
8.982.056
60.628.878
Media Investm
1,7300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
MIO
-38,21%
-1,14%
35,16%
-51,13%
-73,98%
0,00%
Sin Inciden.
nEUTRAL
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
6.666.667
11.533.334
Mercal Inmuebles
48,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YMEI
-2,04%
1,27%
1,27%
-2,04%
9,59%
37,14%
3 RESIS.
-12 VENTA
48,0000
0,00%
48,0000
0,00%
0
48,0000
48,0000
0,00%
919.907
44.155.536
Meridia
0,7700
-7,23%
0
5:40:08
7.000
0,65%
0,7750
7.000
-0,65%
0,7650
YMRE
-10,47%
-6,67%
-7,23%
-7,78%
-22,22%
0,00%
3 RESIS.
-12 VENTA
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,7700
-7,23%
122.723.624
94.497.190
Millenium Hotels
3,0400
22,58%
0
5:40:08
971
0,66%
3,0600
1.825
-9,87%
2,7400
YMHRE
10,95%
21,60%
33,33%
10,14%
-20,00%
0,00%
7 RESIS.
12 COMPRA
2,4800
0,00%
2,4800
0,00%
0
2,4800
3,0400
22,58%
116.032.487
352.738.760
Mistral Iberia
1,0400
-0,95%
0
5:40:08
5.200
-5,77%
0,9800
5.200
-7,21%
0,9650
YMIB
2,97%
-0,95%
-1,89%
1,96%
1,96%
0,00%
3 RESIS.
10 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
22.011.618
22.892.083
NATAC NATURAL
0,5850
-35,00%
2.769
5:40:08
5.000
0,85%
0,5900
2.231
0,00%
0,5850
YPMR
-14,60%
-36,07%
-31,58%
-7,87%
-5,65%
-42,08%
4 SOPOR.
-12 VENTA
0,9000
0,00%
0,9000
0,00%
1.620
0,9000
0,5850
-35,00%
434.830.325
254.375.740
NBI Bearings
3,1400
-1,26%
10
5:40:08
350
1,91%
3,2000
340
0,00%
3,1400
NBI
-21,50%
-1,26%
0,64%
-30,84%
-37,82%
98,73%
3 SOPOR.
-12 VENTA
3,1600
-0,63%
3,1600
-0,63%
31
3,1800
3,1600
-0,63%
12.330.268
38.717.042
Nextpoint
8,8500
-13,24%
0
5:40:08
1.075
0,00%
8,8500
572
-1,13%
8,7500
YNPC
-11,50%
-12,38%
-12,38%
-11,50%
-18,81%
0,00%
1 SOPOR.
-12 VENTA
10,2000
0,00%
10,2000
0,00%
0
10,2000
8,8500
-13,24%
1.137.566
10.067.459
Numulae
2,3600
18,59%
0
5:40:08
3.500
0,00%
2,3600
2.200
-2,54%
2,3000
YNUM
26,88%
19,19%
19,19%
30,39%
23,56%
0,00%
4 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
2,3600
18,59%
15.018.111
35.442.742
NZI TECHNICAL
1,0200
-16,39%
250
5:40:09
15.750
-100,00%
0,0000
250
-16,67%
0,8500
NZI
20,00%
2,00%
-3,77%
15,91%
0,00%
0,00%
1 SOPOR.
-6 VENTA
1,2200
0,00%
1,2200
0,00%
255
1,2200
1,0200
-16,39%
16.490.102
16.819.904
Olimpo
0,9900
-1,00%
0
5:40:08
209.725
0,00%
0,9900
5.078
-0,51%
0,9850
YORE
5,32%
-1,00%
0,00%
-1,00%
-6,60%
0,00%
Sin Inciden.
-8 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
0,9900
-1,00%
196.695.211
194.728.259
Optare
7,0000
-4,11%
0
5:40:08
682
5,00%
7,3500
718
0,00%
7,0000
OPTS
-14,11%
-4,11%
-4,11%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,0000
-4,11%
3.523.555
24.664.885
P3 Spain
10,5000
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,5500
-9,88%
0
5:40:08
5.021
0,00%
1,5500
3.379
-4,52%
1,4800
PANG
-12,43%
-5,49%
-5,49%
-12,92%
3,33%
0,00%
1 SOPOR.
-12 VENTA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
53.342.566
Parlem
0,8100
-75,30%
6.747
5:40:08
3.512
8,02%
0,8750
115
4,94%
0,8500
PAR
-75,45%
-74,09%
-74,55%
-74,24%
-81,52%
0,00%
2 SOPOR.
-12 VENTA
3,2600
-0,61%
3,2600
-0,61%
5.465
3,2800
3,2600
-0,61%
19.865.753
16.091.260
Kompuestos
0,8300
-20,19%
0
5:40:08
6.050
1,20%
0,8400
6.400
0,00%
0,8300
KOM
-17,82%
-16,58%
-15,31%
13,70%
-45,75%
0,00%
2 SOPOR.
-12 VENTA
0,9950
-4,33%
0,9950
-4,33%
0
1,0400
0,9950
-4,33%
12.155.700
10.089.231
Profithol
0,5000
31,93%
0
5:40:08
3.500
-
0,5860
0
-
0,0000
SPH
-3,85%
35,14%
42,86%
28,21%
-94,38%
0,00%
6 RESIS.
12 COMPRA
0,3790
0,00%
0,3510
-7,39%
0
0,3790
0,3510
-7,39%
19.629.000
9.814.500
Prov Sani
16,1000
1,26%
0
5:40:08
310
0,62%
16,2000
2.562
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
16,1000
1,26%
1.979.469
31.869.451
QUONIA
1,2000
-22,58%
0
5:40:08
12.533
0,00%
1,2000
4.300
-1,67%
1,1800
YQUO
-9,09%
-21,57%
-16,08%
-9,09%
-25,93%
0,00%
3 SOPOR.
-12 VENTA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,2000
-22,58%
27.301.408
32.761.690
REVENGA SMART
0,7500
-31,82%
0
5:40:08
0
-
0,0000
0
-
0,0000
RSS
-56,90%
-34,78%
-14,77%
-73,40%
0,00%
0,00%
1 SOPOR.
-12 VENTA
1,1000
0,00%
1,1000
0,00%
0
1,1000
0,7500
-31,82%
11.055.967
8.291.975
ROBOT
4,5600
56,16%
0
5:40:08
1.000
-1,32%
4,5000
500
-4,82%
4,3400
RBT
147,83%
56,16%
86,89%
276,86%
136,27%
0,00%
3 SOPOR.
12 COMPRA
3,0600
4,79%
3,0600
4,79%
0
2,9200
3,0600
4,79%
2.779.314
12.673.672
SECUOYA GRUPO
29,0000
7,41%
0
5:40:08
99
4,83%
30,4000
87
0,00%
29,0000
SEC
62,01%
12,40%
12,40%
102,80%
447,17%
214,93%
5 RESIS.
12 COMPRA
27,0000
0,00%
27,0000
0,00%
0
27,0000
29,0000
7,41%
8.073.574
234.133.646
Seresco
5,6500
-30,25%
0
5:40:08
110
0,88%
5,7000
917
0,00%
5,6500
SCO
29,59%
-22,60%
-23,65%
11,88%
0,00%
0,00%
5 SOPOR.
-12 VENTA
8,3000
2,47%
8,2000
1,23%
0
8,1000
8,2000
1,23%
9.103.012
51.432.018
Serrano 61
19,7000
-0,51%
0
5:40:08
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,94%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,1000
-12,50%
18.818
5:40:08
895
0,95%
2,1200
532
-1,90%
2,0600
SNG
6,06%
-22,56%
-29,45%
-31,33%
-50,36%
0,00%
5 SOPOR.
-12 VENTA
2,4000
0,00%
2,3800
-0,83%
39.518
2,4000
2,4000
0,00%
53.852.526
113.090.305
Solucion Cuatro
18,0000
20,00%
0
5:40:08
50
0,56%
18,1000
1.200
0,00%
18,0000
480S
78,22%
20,00%
6,51%
51,26%
62,16%
0,00%
4 RESIS.
12 COMPRA
15,1000
0,67%
15,0000
0,00%
0
15,0000
15,1000
0,67%
2.732.362
49.182.516
Substrate
0,0570
-39,87%
14.083.571
5:40:08
40.000
0,00%
0,0570
30.000
7,02%
0,0610
SAI
-44,55%
-43,05%
-42,10%
-52,56%
-93,81%
0,00%
1 SOPOR.
-12 VENTA
0,0966
1,90%
0,0924
-2,53%
802.764
0,0948
0,0950
0,21%
152.621.883
8.699.447
TANDER
12,1000
4,31%
0
5:40:08
417
-0,83%
12,0000
424
-2,48%
11,8000
YTAN
3,42%
5,22%
5,22%
3,42%
0,83%
0,00%
4 RESIS.
12 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
12,1000
4,31%
8.536.399
103.290.428
Tecnoquark
0,9300
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,1100
4,72%
0
5:40:08
4.465
0,90%
1,1200
10.000
0,00%
1,1100
YTCH
7,77%
6,73%
6,73%
7,77%
0,00%
0,00%
3 SOPOR.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,1100
4,72%
39.827.038
44.208.012
Tempore
2,8400
-15,48%
0
5:40:08
0
-
0,0000
0
-
0,0000
YTEM
-29,35%
-15,48%
-15,48%
-32,38%
-43,20%
0,00%
3 RESIS.
-12 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
2,8400
-15,48%
33.704.039
95.719.471
TESLA ENERGY
0,1130
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,2400
3,18%
0
5:40:08
1.525
1,23%
3,2800
1.553
-0,62%
3,2200
YTST
3,85%
3,18%
3,85%
3,85%
-46,89%
0,00%
4 RESIS.
12 COMPRA
3,1200
-0,64%
3,1200
-0,64%
0
3,1400
3,1200
-0,64%
132.270.202
428.555.454
Torimbia
25,6000
12,28%
0
5:40:08
158
0,00%
25,6000
200
-0,78%
25,4000
YTRM
12,28%
13,27%
14,29%
11,30%
-9,86%
0,00%
5 RESIS.
12 COMPRA
22,6000
-0,88%
22,6000
-0,88%
0
22,8000
22,6000
-0,88%
5.119.074
131.048.294
Trajano
0,3200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTRA
-35,08%
0,00%
0,00%
-37,35%
-42,40%
-71,96%
Sin Inciden.
nEUTRAL
0,3200
0,00%
0,3200
0,00%
0
0,3200
0,3200
0,00%
14.223.840
4.551.629
Trivium
39,8000
-2,45%
0
5:40:08
129
-1,51%
39,2000
130
-2,51%
38,8000
YTRI
-2,93%
-1,97%
-1,97%
-5,69%
-13,10%
0,00%
1 SOPOR.
-12 VENTA
40,8000
0,00%
40,8000
0,00%
0
40,8000
39,8000
-2,45%
5.000.000
199.000.000
Umbrella
3,1600
-18,97%
0
5:40:08
1.351
0,63%
3,1800
1.584
0,00%
3,1600
USI
-32,19%
-18,97%
-18,97%
-36,03%
-45,98%
0,00%
3 RESIS.
-12 VENTA
3,9000
0,00%
3,9000
0,00%
0
3,9000
3,1600
-18,97%
21.557.997
68.123.271
Vanadi Coffee
0,0226
-94,18%
2.337.840
5:40:08
100.000
4,42%
0,0236
123.100
-2,65%
0,0220
VANA
-87,72%
-93,29%
-93,45%
-96,07%
0,00%
0,00%
5 SOPOR.
-12 VENTA
0,4180
7,73%
0,3830
-1,29%
52.835
0,3880
0,3930
1,29%
35.239.748
796.418
VBARE
7,3000
0,00%
0
5:40:09
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
0,00%
14,06%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Veracruz
32,4000
6,58%
0
5:40:08
160
0,00%
32,4000
160
-1,85%
31,8000
YVCP
2,53%
5,88%
5,88%
2,53%
1,25%
0,00%
4 RESIS.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
32,4000
6,58%
2.866.028
92.859.307
Vitruvio
18,2000
14,47%
0
5:40:08
1.000
0,55%
18,3000
965
0,00%
18,2000
YVIT
26,39%
14,47%
14,47%
30,00%
58,26%
0,00%
4 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
9.607.976
174.865.163
Vivenio Residen
1,3500
-0,74%
0
5:40:08
3.732
-0,74%
1,3400
3.788
-2,22%
1,3200
YVIV
0,00%
0,00%
0,00%
0,75%
0,00%
0,00%
3 RESIS.
6 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3500
-0,74%
732.298.121
988.602.463
Vytrus Biotech
17,4000
210,71%
1.782
5:40:08
100
0,57%
17,5000
1.637
0,00%
17,4000
VYT
720,75%
187,60%
202,61%
656,52%
440,37%
0,00%
1 SOPOR.
12 COMPRA
5,9500
6,25%
5,7000
1,79%
31.007
5,6000
5,7000
1,79%
7.635.100
132.850.740
Zambal Spain
0,9450
4,42%
0
5:40:08
5.500
-3,17%
0,9150
5.600
-4,76%
0,9000
YZBL
2,16%
5,00%
5,00%
-10,00%
-16,37%
0,00%
4 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9450
4,42%
646.006.452
610.476.097

Creditos
Bus.Valor
Conectar
Bus.User

