BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:46
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
9,9000
2,06%
560
7:00:46
457
0,00%
9,9000
1.968
-1,01%
9,8000
YADR
-1,00%
7,61%
-1,00%
5,32%
-6,60%
0,00%
3 RESIS.
2 COMPRA
9,9000
2,06%
9,8000
1,03%
5.544
9,7000
9,8000
1,03%
12.000.000
118.800.000
ADVERO
12,7000
0,00%
0
5:40:02
469
0,79%
12,8000
476
-0,79%
12,6000
YADV
8,55%
2,42%
6,72%
17,59%
30,93%
0,00%
Sin Inciden.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
5.789.924
73.532.035
Aeternal Ment
8,1500
-4,68%
5
7:00:47
5.530
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-9,44%
-12,37%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,4000
-1,64%
1.684
7:00:46
300
1,67%
2,4400
161
0,00%
2,4000
AGIL
-17,24%
-1,64%
-4,00%
-41,46%
-57,45%
0,00%
3 SOPOR.
-12 VENTA
2,4000
-1,64%
2,4000
-1,64%
4.042
2,4400
2,4000
-1,64%
23.207.112
55.697.069
Alb Prop
17,6000
0,00%
0
5:40:02
285
0,00%
17,6000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
-32,82%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
All Iron
12,7000
2,42%
405
7:00:46
400
0,79%
12,8000
9.775
0,00%
12,7000
YAI1
15,45%
9,48%
10,43%
27,00%
14,41%
0,00%
4 RESIS.
12 COMPRA
12,7000
2,42%
12,7000
2,42%
5.144
12,4000
12,7000
2,42%
14.721.827
186.967.203
Alquiber
12,1000
-0,82%
144
7:00:46
34.800
4,96%
12,7000
500
-10,74%
10,8000
ALQ
21,00%
1,68%
11,01%
38,29%
98,36%
0,00%
3 SOPOR.
12 COMPRA
12,1000
-0,82%
12,1000
-0,82%
1.742
12,2000
12,1000
-0,82%
5.401.421
65.357.194
ALTIA CONSULT
6,3500
3,25%
2.000
7:00:46
100
7,87%
6,8500
550
-5,51%
6,0000
ALC
38,04%
5,83%
15,45%
32,29%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,3500
3,25%
6,2000
0,81%
12.700
6,1500
6,2000
0,81%
6.878.185
43.676.475
AP67
5,6000
0,00%
0
5:40:02
885
0,89%
5,6500
901
-0,89%
5,5500
YAP67
5,66%
0,90%
2,75%
16,67%
14,75%
0,00%
3 RESIS.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
7.497.353
41.985.177
Arri Rent
2,9600
0,00%
0
7:00:46
1.800
0,00%
2,9600
1.800
-1,35%
2,9200
YARP
2,78%
0,00%
2,78%
2,07%
2,78%
0,00%
3 RESIS.
12 COMPRA
2,9600
0,00%
2,9600
0,00%
0
2,9600
2,9600
0,00%
20.605.753
60.993.029
ARTECHE
11,0000
-2,65%
12.707
7:00:47
8.569
3,64%
11,4000
200
-6,36%
10,3000
ART
46,67%
12,24%
36,65%
120,00%
269,46%
0,00%
1 SOPOR.
12 COMPRA
11,4000
0,88%
10,6000
-6,19%
139.777
11,3000
11,4000
0,88%
57.094.013
628.034.143
Asturiana Arma
0,1085
-2,69%
82.507
7:00:47
14.000
-0,46%
0,1080
8.888
-4,61%
0,1035
ELZ
-9,58%
-3,98%
5,34%
-13,20%
-64,07%
0,00%
1 SOPOR.
-4 VENTA
0,1100
-1,35%
0,1045
-6,28%
8.952
0,1115
0,1100
-1,35%
128.551.665
13.947.856
Atom Hoteles
14,5000
0,00%
0
7:00:46
10.000
3,45%
15,0000
30.664
-2,76%
14,1000
YATO
18,85%
2,84%
2,84%
2,84%
43,56%
0,00%
Sin Inciden.
12 COMPRA
14,5000
0,00%
14,5000
0,00%
0
14,5000
14,5000
0,00%
32.288.750
468.186.875
ATSISTEMAS
3,6200
-1,09%
1.365
7:00:46
3.691
10,50%
4,0000
1.377
-3,31%
3,5000
ATSI
-2,69%
2,26%
2,26%
-13,81%
0,00%
0,00%
3 SOPOR.
12 COMPRA
3,6400
-0,55%
3,6200
-1,09%
4.941
3,6600
3,6400
-0,55%
50.000.000
181.000.000
Azaria Rental
8,5000
1,19%
0
7:00:47
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-2,86%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,2300
0,00%
0
5:40:02
3.876
4,88%
1,2900
3.938
3,25%
1,2700
YBAR
1,65%
-3,15%
1,65%
19,42%
-23,13%
0,00%
3 RESIS.
2 COMPRA
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
24.524.110
30.164.655
BIOTECHNOLOGY ASSETS
0,3040
0,00%
92.403
7:00:47
5.804
1,64%
0,3090
26.503
-1,97%
0,2980
BST
8,57%
-2,61%
3,10%
-14,08%
-0,99%
-95,52%
Sin Inciden.
-12 VENTA
0,3070
0,99%
0,2930
-3,62%
28.091
0,3040
0,3070
0,99%
67.412.782
20.493.486
Castellana Prop
7,1500
0,00%
0
5:40:03
700
0,00%
7,1500
710
-1,40%
7,0500
YCPS
4,38%
1,42%
3,62%
13,49%
8,33%
0,00%
3 RESIS.
12 COMPRA
7,1500
0,00%
7,1500
0,00%
0
7,1500
7,1500
0,00%
127.684.030
912.940.815
CATENON
1,0500
-0,94%
11.261
7:00:47
4.675
1,90%
1,0700
469
-1,90%
1,0300
COM
55,56%
-2,78%
17,98%
13,51%
-48,28%
-21,64%
1 SOPOR.
8 COMPRA
1,0600
0,00%
1,0300
-2,83%
11.824
1,0600
1,0600
0,00%
18.733.848
19.670.540
CLERHP
3,5200
-3,03%
23.019
7:00:46
66
0,00%
3,5200
409
-2,84%
3,4200
CLR
-26,21%
3,53%
0,00%
-29,18%
56,44%
0,00%
1 SOPOR.
-8 VENTA
3,5400
-2,48%
3,4200
-5,79%
81.027
3,6300
3,5100
-3,31%
14.796.834
52.084.856
Commcenter
2,0600
1,98%
18
5:40:03
1.924
0,00%
2,0600
2.020
-3,88%
1,9800
CMM
4,04%
4,04%
4,04%
4,04%
-86,27%
18,39%
4 RESIS.
12 COMPRA
2,0600
1,98%
2,0600
1,98%
37
2,0200
2,0600
1,98%
6.456.440
13.300.266
Cox Energy
1,7400
8,07%
24.197
7:00:46
10.505
12,07%
1,9500
4.583
3,45%
1,8000
COX
17,57%
24,29%
17,57%
-0,57%
0,00%
0,00%
5 RESIS.
12 COMPRA
1,7400
8,07%
1,6600
3,11%
42.103
1,6100
1,6600
3,11%
180.441.176
313.967.646
Domo Activos
1,2300
-0,81%
0
7:00:47
5.554
72,36%
2,1200
4.878
0,00%
1,2300
DOMO
0,00%
-0,81%
0,00%
-8,21%
-15,17%
0,00%
Sin Inciden.
-10 VENTA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Elaia
1,4400
0,00%
0
5:40:03
3.425
1,39%
1,4600
3.473
0,00%
1,4400
YEIS
-56,63%
4,35%
-36,84%
-58,14%
-76,59%
0,00%
3 RESIS.
-10 VENTA
1,4400
0,00%
1,4400
0,00%
0
1,4400
1,4400
0,00%
11.292.420
16.261.085
Endurance Motive
1,6350
-0,30%
22.899
7:00:47
1.000
3,98%
1,7000
1.502
-3,98%
1,5700
END
54,25%
-5,81%
12,50%
12,50%
-54,49%
0,00%
Sin Inciden.
4 COMPRA
1,6800
2,44%
1,5400
-6,10%
37.440
1,6400
1,6400
0,00%
11.334.750
18.532.316
ENERGIA INNOVACION
3,5150
2,93%
82.818
7:00:46
340
1,56%
3,5700
402
-2,28%
3,4350
EIDF
14,68%
-4,32%
-14,90%
-48,92%
0,00%
0,00%
2 RESIS.
-8 VENTA
3,5900
5,12%
3,3600
-1,61%
291.105
3,4150
3,4500
1,02%
59.440.650
208.933.885
Energy Solar
3,0700
-2,23%
17.814
7:00:46
1.200
2,93%
3,1600
550
-3,91%
2,9500
ETC
9,64%
-7,69%
46,34%
-6,83%
0,00%
0,00%
1 SOPOR.
8 COMPRA
3,0800
-1,91%
2,8800
-8,28%
54.689
3,1400
3,0800
-1,91%
26.951.376
82.740.724
Enerside Energy
2,7000
0,00%
0
7:00:46
400
0,00%
2,7000
400
-7,41%
2,5000
ENRS
-31,82%
-4,93%
22,73%
-5,59%
-56,45%
0,00%
Sin Inciden.
-10 VENTA
2,7000
0,00%
2,7000
0,00%
0
2,7000
2,7000
0,00%
39.036.550
105.398.685
Entrecampos
1,8000
0,00%
0
7:00:47
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,05%
-9,55%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Euro Cervantes
31,2000
0,00%
0
7:00:46
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Euroespes
0,3400
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-29,17%
-47,69%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
EV Motors
8,9800
-0,22%
3.350
7:00:46
450
0,22%
9,0000
500
-1,78%
8,8200
EBROM
1,58%
5,90%
38,15%
0,00%
0,00%
0,00%
3 SOPOR.
11 COMPRA
9,0000
0,00%
8,9800
-0,22%
30.083
9,0000
9,0000
0,00%
48.620.420
436.611.372
Facephi Biometria
2,3800
2,15%
2.606
7:00:46
639
0,00%
2,3800
1.080
-2,52%
2,3200
FACE
42,51%
0,00%
0,85%
22,68%
-21,71%
266,15%
3 RESIS.
10 COMPRA
2,3800
2,15%
2,3400
0,43%
6.202
2,3300
2,3500
0,86%
25.776.709
61.348.567
Fidere Patrimoni
35,0000
2,94%
0
5:40:03
142
1,14%
35,4000
144
-0,57%
34,8000
YFID
19,86%
0,57%
11,46%
4,17%
-22,22%
0,00%
3 RESIS.
12 COMPRA
34,0000
0,00%
34,0000
0,00%
0
34,0000
35,0000
2,94%
10.074.324
352.601.340
Galil
13,0000
38,30%
0
7:00:46
550
-26,92%
9,5000
550
-28,08%
9,3500
YGCS
39,04%
39,04%
39,04%
27,45%
-6,47%
0,00%
3 RESIS.
12 COMPRA
9,4000
0,00%
9,4000
0,00%
0
9,4000
13,0000
38,30%
2.738.696
35.603.048
Gavari Prop
32,0000
-4,76%
0
7:00:46
200
-
33,6000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
-4,76%
33,33%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
Gen Gal Com
141,0000
-0,70%
0
7:00:46
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
1,44%
0,00%
3 RESIS.
nEUTRAL
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
5,9000
3,51%
1.980
7:00:47
848
0,00%
5,9000
885
-4,24%
5,6500
GIGA
-18,62%
0,00%
-4,84%
-17,48%
-33,26%
0,00%
1 RESIS.
-6 VENTA
5,9000
3,51%
5,7000
0,00%
11.682
5,7000
5,7000
0,00%
12.348.252
72.854.687
Gmp Property
66,5000
0,76%
0
7:00:46
76
0,00%
66,5000
3
-0,75%
66,0000
YGMP
0,76%
0,76%
0,76%
-0,75%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,0000
0,00%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
Grupo OP SOC
16,0000
0,00%
0
7:00:46
350
0,00%
16,0000
7.924
-0,63%
15,9000
YGOP
2,56%
2,56%
2,56%
5,96%
4,58%
0,00%
Sin Inciden.
12 COMPRA
16,0000
0,00%
16,0000
0,00%
0
16,0000
16,0000
0,00%
6.187.505
99.000.080
Green Sp
1,6800
0,60%
0
5:40:02
2.977
0,00%
1,6800
3.037
-1,79%
1,6500
YGO2
2,44%
1,82%
1,82%
-7,69%
-58,00%
0,00%
3 RESIS.
8 COMPRA
1,6700
0,00%
1,6700
0,00%
0
1,6700
1,6800
0,60%
6.595.006
11.079.610
Greening
4,6800
-2,50%
10.469
7:00:46
1.058
0,43%
4,7000
3.375
-4,70%
4,4600
GGR
-22,26%
-5,26%
-6,02%
-20,68%
0,00%
0,00%
2 SOPOR.
-12 VENTA
4,7800
-0,42%
4,5100
-6,04%
48.995
4,8000
4,7800
-0,42%
29.102.276
136.198.652
GRINO ECOLOGIC
0,9900
3,13%
1.291
7:00:46
3.760
0,00%
0,9900
5.264
-4,04%
0,9500
GRI
-20,16%
7,61%
12,50%
-29,29%
-50,50%
-56,58%
3 RESIS.
8 COMPRA
0,9900
3,13%
0,9900
3,13%
1.278
0,9600
0,9900
3,13%
30.601.387
30.295.373
Hannun
0,1920
0,00%
7.000
7:00:47
67.001
4,17%
0,2000
26.507
-1,56%
0,1890
HAN
3,23%
0,00%
-4,00%
-15,79%
0,00%
0,00%
Sin Inciden.
-2 VENTA
0,1920
0,00%
0,1920
0,00%
1.344
0,1920
0,1920
0,00%
40.652.790
7.805.336
Hispanotels
7,6000
0,00%
0
7:00:46
0
-100,00%
0,0000
760
-1,97%
7,4500
YHSP
7,80%
2,01%
2,01%
21,60%
26,67%
0,00%
3 RESIS.
12 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
11.174.900
84.929.240
Holaluz
1,3950
6,08%
97.834
7:00:46
1.500
3,58%
1,4450
4.000
-5,73%
1,3150
HLZ
29,17%
14,29%
19,01%
-9,43%
-87,31%
0,00%
4 RESIS.
12 COMPRA
1,5000
14,07%
1,3800
4,94%
136.478
1,3150
1,3900
5,70%
21.888.719
30.534.763
Hom Capital
6,6500
0,00%
0
7:00:46
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,00%
-7,64%
-11,33%
0,00%
3 RESIS.
12 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
6.003.025
39.920.116
Ibervalles
6,0500
-3,97%
0
5:40:03
814
1,65%
6,1500
827
0,00%
6,0500
YIBV
-1,63%
0,00%
0,00%
-2,42%
0,00%
0,00%
3 RESIS.
-10 VENTA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
IBI LION
1,1000
0,00%
0
5:40:02
4.546
0,00%
1,1000
4.630
-1,82%
1,0800
YIBI
8,91%
1,85%
3,77%
4,76%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
70.944.666
78.039.133
Iflex Flexible
1,6100
0,00%
1.135
7:00:46
3.100
2,48%
1,6500
70
-1,86%
1,5800
IFLEX
0,63%
6,62%
3,87%
10,27%
0,00%
0,00%
Sin Inciden.
8 COMPRA
1,6100
0,00%
1,6100
0,00%
1.827
1,6100
1,6100
0,00%
6.037.561
9.720.473
INBEST PRIME III
0,9550
0,00%
0
5:40:02
5.209
0,52%
0,9600
5.292
-1,05%
0,9450
YINB3
2,14%
0,00%
0,00%
6,11%
-5,45%
0,00%
Sin Inciden.
10 COMPRA
0,9550
0,00%
0,9550
0,00%
0
0,9550
0,9550
0,00%
25.000.000
23.875.000
INBEST PRIME I
1,1000
1,85%
0
5:40:03
4.588
-0,91%
1,0900
4.673
-2,73%
1,0700
YINB1
0,92%
2,80%
2,80%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
INBEST PRIME II
0,9700
0,00%
0
5:40:03
5.103
1,03%
0,9800
5.182
-0,52%
0,9650
YINB2
3,19%
0,52%
0,52%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME IV
0,9800
2,08%
0
5:40:03
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB4
-1,51%
0,51%
0,51%
-2,97%
-0,51%
0,00%
3 RESIS.
4 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Indexa Capital
10,5000
5,00%
1.068
7:00:47
457
0,00%
10,5000
19
-23,81%
8,0000
INDXA
21,39%
18,64%
31,25%
5,53%
0,00%
0,00%
4 RESIS.
12 COMPRA
10,5000
5,00%
10,3000
3,00%
11.214
10,0000
10,3000
3,00%
14.548.300
152.757.150
Inmob Park Rose
1,5900
0,63%
0
5:40:03
3.145
0,00%
1,5900
3.185
-1,26%
1,5700
YPARK
1,27%
1,27%
0,00%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5800
0,00%
1,5800
0,00%
0
1,5800
1,5900
0,63%
17.350.763
27.587.713
Inmofam 99
13,4000
0,00%
0
5:40:03
371
0,75%
13,5000
376
-0,75%
13,3000
YINM
2,29%
0,75%
0,75%
1,52%
-25,14%
0,00%
3 RESIS.
12 COMPRA
13,4000
0,00%
13,4000
0,00%
0
13,4000
13,4000
0,00%
2.118.956
28.394.010
Intercity CF
0,2150
5,39%
1.760.887
7:00:46
44.343
9,30%
0,2350
30.000
6,98%
0,2300
CITY
13,16%
-2,08%
-30,88%
-69,08%
-98,34%
0,00%
2 RESIS.
-6 VENTA
0,2350
15,20%
0,1955
-4,17%
378.591
0,2040
0,2100
2,94%
24.143.037
5.190.753
Almagro Capital
1,0700
0,00%
0
7:00:46
2.200
10,28%
1,1800
5.000
0,93%
1,0800
YAC1
-3,98%
1,90%
6,06%
1,40%
-0,14%
0,00%
1 RESIS.
12 COMPRA
1,0700
0,00%
1,0700
0,00%
0
1,0700
1,0700
0,00%
78.352.654
83.837.340
Inv Doalca
24,2000
-3,97%
0
5:40:03
204
1,65%
24,6000
207
0,00%
24,2000
YDOA
-1,63%
0,00%
-1,63%
-3,97%
-5,47%
0,00%
3 RESIS.
-10 VENTA
25,2000
0,00%
25,2000
0,00%
0
25,2000
24,2000
-3,97%
6.123.000
148.176.600
Isc Fresh Water
18,0000
0,00%
0
5:40:02
0
-100,00%
0,0000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,12%
11,80%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
Izertis
9,2000
0,88%
5.291
7:00:46
310
1,52%
9,3400
969
0,00%
9,2000
IZER
-5,15%
2,22%
2,22%
1,77%
12,75%
0,00%
2 RESIS.
4 COMPRA
9,2000
0,88%
8,9600
-1,75%
48.677
9,1200
8,9600
-1,75%
27.880.708
256.502.514
Jaba I Inv
1,0500
-0,94%
0
5:40:02
4.673
1,90%
1,0700
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-2,78%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
JSS Real Estate
8,6000
0,00%
0
5:40:02
0
-100,00%
0,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Labiana Health
3,4600
2,98%
1.993
7:00:47
1.450
0,00%
3,4600
750
-3,47%
3,3400
LAB
16,89%
0,58%
11,61%
54,46%
0,00%
0,00%
3 RESIS.
12 COMPRA
3,4600
2,98%
3,3600
0,00%
6.896
3,3600
3,3600
0,00%
7.221.255
24.985.542
La Finca
4,3200
0,00%
0
5:40:03
1.147
0,93%
4,3600
1.169
-0,93%
4,2800
YLFG
-3,14%
0,93%
0,93%
0,93%
-16,12%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Lleidanetworks
1,2150
-2,80%
4.754
7:00:46
23.957
2,88%
1,2500
1.400
-15,23%
1,0300
LLN
23,98%
-4,71%
-2,80%
-2,41%
-67,51%
0,00%
1 SOPOR.
nEUTRAL
1,2400
-0,80%
1,2100
-3,20%
5.776
1,2500
1,2400
-0,80%
16.049.943
19.500.681
Llorente Cuenca
8,3500
-2,91%
720
7:00:46
264
7,19%
8,9500
1.000
-26,95%
6,1000
LLYC
40,34%
-4,57%
6,37%
-11,17%
-28,02%
0,00%
1 SOPOR.
10 COMPRA
8,3500
-2,91%
8,3500
-2,91%
6.012
8,6000
8,3500
-2,91%
11.639.570
97.190.410
Making Science
9,3000
0,00%
0
7:00:47
200
5,38%
9,8000
500
-1,08%
9,2000
MAKS
21,57%
-2,11%
5,68%
3,91%
-50,52%
0,00%
Sin Inciden.
6 COMPRA
9,3000
0,00%
9,3000
0,00%
0
9,3000
9,3000
0,00%
8.982.056
83.533.121
Media Investm
2,1000
-2,78%
800
7:00:47
2.273
4,76%
2,2000
1.781
0,00%
2,1000
MIO
-25,00%
-5,41%
-13,93%
-47,76%
-70,00%
0,00%
3 SOPOR.
-12 VENTA
2,1600
0,00%
2,1000
-2,78%
1.680
2,1600
2,1600
0,00%
6.666.667
14.000.001
Mercal Inmuebles
49,0000
-1,61%
0
7:00:46
0
-100,00%
0,0000
1
0,00%
49,0000
YMEI
0,00%
0,00%
0,00%
1,24%
21,89%
46,27%
3 RESIS.
10 COMPRA
49,8000
0,00%
49,8000
0,00%
0
49,8000
49,0000
-1,61%
919.907
45.075.443
Meridia
0,8450
0,00%
0
7:00:46
5.800
0,59%
0,8500
5.850
-0,59%
0,8400
YMRE
-1,74%
0,60%
0,00%
3,05%
-27,78%
0,00%
3 RESIS.
nEUTRAL
0,8450
0,00%
0,8450
0,00%
0
0,8450
0,8450
0,00%
122.723.624
103.701.462
Millenium Hotels
2,4800
0,00%
0
7:00:47
2.000
0,81%
2,5000
27.983
0,00%
2,4800
YMHRE
-9,49%
9,73%
6,90%
-8,82%
-31,87%
0,00%
Sin Inciden.
8 COMPRA
2,4800
0,00%
2,4800
0,00%
0
2,4800
2,4800
0,00%
116.032.487
287.760.568
Mistral Iberia
1,0100
0,00%
0
7:00:47
5.000
1,98%
1,0300
5.000
0,00%
1,0100
YMIB
0,00%
0,00%
0,00%
-5,61%
-4,72%
0,00%
3 RESIS.
6 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
Mistral Pat
0,9350
6,86%
0
5:40:03
0
-100,00%
0,0000
20.000
-6,42%
0,8750
YMPI
7,47%
6,86%
7,47%
-3,11%
-46,26%
0,00%
3 RESIS.
12 COMPRA
0,8750
0,00%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
IFFE Futura Br
0,6900
-1,43%
6.482
7:00:46
7.500
2,90%
0,7100
4.318
0,00%
0,6900
YPMR
0,73%
1,47%
5,34%
7,81%
38,00%
-34,91%
1 SOPOR.
6 COMPRA
0,6900
-1,43%
0,6900
-1,43%
4.473
0,7000
0,6900
-1,43%
434.830.325
300.032.924
NBI Bearings
3,3600
0,00%
6.700
7:00:46
1.450
2,98%
3,4600
799
-1,19%
3,3200
NBI
-16,00%
-0,59%
-0,59%
-26,96%
-40,00%
116,77%
Sin Inciden.
-12 VENTA
3,3600
0,00%
3,3400
-0,60%
22.512
3,3600
3,3400
-0,60%
12.330.268
41.429.700
Nextpoint
10,2000
0,00%
0
5:40:03
486
0,98%
10,3000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
1,9800
1,02%
2.600
7:00:47
2.600
1,01%
2,0000
2.600
-0,51%
1,9700
YNUM
6,45%
2,06%
3,66%
9,39%
2,59%
0,00%
3 RESIS.
12 COMPRA
1,9800
1,02%
1,9800
1,02%
5.148
1,9600
1,9800
1,02%
15.018.111
29.735.860
NZI TECHNICAL
1,2000
0,00%
0
7:00:46
8.792
0,00%
1,2000
1.415
-11,67%
1,0600
NZI
41,18%
13,21%
60,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2000
0,00%
16.490.102
19.788.122
Olimpo
1,0200
0,00%
0
7:00:46
5.000
5,88%
1,0800
2.499
0,00%
1,0200
YORE
8,51%
5,15%
3,55%
2,00%
-6,42%
0,00%
Sin Inciden.
12 COMPRA
1,0200
0,00%
1,0200
0,00%
0
1,0200
1,0200
0,00%
196.695.211
200.629.115
Optare
8,0500
0,00%
0
7:00:46
948
1,86%
8,2000
661
-4,35%
7,7000
OPTS
-1,23%
5,92%
5,92%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
8,0500
0,00%
8,0500
0,00%
0
8,0500
8,0500
0,00%
3.523.555
28.364.618
P3 Spain
10,5000
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
28,05%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,6900
-2,31%
0
7:00:46
1.000
0,59%
1,7000
11
0,00%
1,6900
PANG
-4,52%
-2,31%
-0,59%
-4,52%
1,81%
0,00%
3 RESIS.
6 COMPRA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,6900
-2,31%
34.414.559
58.160.605
Parlem
3,3800
2,42%
6.518
7:00:46
2.647
0,00%
3,3800
200
-1,78%
3,3200
PAR
2,42%
3,05%
5,63%
-2,31%
-39,64%
0,00%
3 RESIS.
12 COMPRA
3,3800
2,42%
3,2400
-1,82%
22.031
3,3000
3,2400
-1,82%
19.865.753
67.146.245
Kompuestos
1,0000
0,00%
0
7:00:47
5.100
4,00%
1,0400
5.100
0,00%
1,0000
KOM
-0,99%
0,00%
0,00%
25,00%
-46,52%
0,00%
Sin Inciden.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Proeduca Altus Br
33,8000
0,00%
2.535
7:00:46
7.665
0,59%
34,0000
4.293
-1,18%
33,4000
PRO
12,67%
0,60%
0,00%
48,25%
89,89%
0,00%
3 RESIS.
12 COMPRA
33,8000
0,00%
33,8000
0,00%
85.683
33,8000
33,8000
0,00%
45.178.967
1.527.049.085
Profithol
0,4910
10,84%
331.979
7:00:46
9.730
4,68%
0,5140
267
0,00%
0,4910
SPH
-5,58%
130,00%
23,11%
33,16%
-94,50%
0,00%
4 RESIS.
10 COMPRA
0,5920
33,63%
0,4430
0,00%
163.002
0,4430
0,4430
0,00%
19.629.000
9.637.839
Prov Sani
16,2000
0,62%
0
7:00:46
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,2000
0,62%
1.979.469
32.067.398
QUONIA
1,4100
0,00%
0
7:00:46
3.500
1,42%
1,4300
3.600
0,00%
1,4100
YQUO
6,82%
0,00%
2,17%
9,30%
-17,06%
0,00%
3 RESIS.
2 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
27.301.408
38.494.985
REVENGA SMART
1,0000
-4,76%
30
7:00:46
3.300
-100,00%
0,0000
1.000
-10,00%
0,9000
RSS
-42,53%
7,53%
-33,77%
-66,67%
0,00%
0,00%
3 RESIS.
-4 VENTA
1,0000
-4,76%
1,0000
-4,76%
30
1,0500
1,0000
-4,76%
11.055.967
11.055.967
ROBOT
2,7600
0,00%
78
7:00:47
1.750
4,35%
2,8800
2.052
0,00%
2,7600
RBT
50,00%
-3,50%
55,06%
112,31%
36,63%
0,00%
3 RESIS.
8 COMPRA
2,7600
0,00%
2,7600
0,00%
215
2,7600
2,7600
0,00%
2.779.314
7.670.907
SECUOYA GRUPO
23,2000
-2,52%
100
7:00:47
204
3,45%
24,0000
109
-0,86%
23,0000
SEC
29,61%
-15,94%
-8,66%
71,85%
303,48%
135,46%
1 SOPOR.
-4 VENTA
23,2000
-2,52%
23,2000
-2,52%
2.320
23,8000
23,2000
-2,52%
8.073.574
187.306.917
Seresco
7,3500
9,70%
4.445
7:00:46
195
0,00%
7,3500
300
-11,56%
6,5000
SCO
68,58%
19,51%
33,64%
57,05%
0,00%
0,00%
4 RESIS.
12 COMPRA
7,3500
9,70%
7,0000
4,48%
32.671
6,7000
7,0000
4,48%
9.103.012
66.907.138
Serrano 61
19,7000
-0,51%
0
7:00:46
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,94%
-7,94%
0,00%
3 RESIS.
-2 VENTA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,0600
4,04%
67.034
7:00:46
10.087
0,00%
2,0600
843
-1,94%
2,0200
SNG
4,04%
1,98%
0,00%
-35,63%
-48,24%
0,00%
2 RESIS.
8 COMPRA
2,0600
4,04%
1,9800
0,00%
138.090
1,9800
2,0200
2,02%
53.852.526
110.936.204
Solucion Cuatro
16,9000
0,00%
31
7:00:47
100
0,59%
17,0000
423
-37,87%
10,5000
480S
67,33%
0,00%
11,18%
52,25%
6,15%
0,00%
3 SOPOR.
12 COMPRA
17,0000
0,59%
16,6000
-1,78%
524
16,9000
17,0000
0,59%
2.732.362
46.176.918
Substrate
0,1095
-4,78%
2.145.578
7:00:47
10.002
0,00%
0,1095
11.000
-3,20%
0,1060
SAI
6,52%
1,87%
-8,79%
-27,81%
-93,01%
0,00%
1 SOPOR.
-8 VENTA
0,1170
1,74%
0,1060
-7,83%
234.941
0,1150
0,1120
-2,61%
135.479.026
14.834.953
TANDER
11,5000
0,00%
0
5:40:02
424
2,61%
11,8000
432
0,87%
11,6000
YTAN
-1,71%
-0,86%
-0,86%
-2,54%
-2,54%
0,00%
3 RESIS.
-12 VENTA
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
8.536.399
98.168.589
Tarjar Xairo
60,0000
0,84%
0
5:40:02
84
0,00%
60,0000
85
-1,67%
59,0000
YTAR
0,84%
1,69%
1,69%
0,84%
-4,00%
0,00%
3 RESIS.
12 COMPRA
59,5000
0,00%
59,5000
0,00%
0
59,5000
60,0000
0,84%
173.385
10.403.100
Tecnoquark
0,9300
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0500
0,00%
0
5:40:03
4.762
0,00%
1,0500
10.000
-0,95%
1,0400
YTCH
1,94%
0,96%
0,96%
2,94%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
39.827.038
41.818.390
Tempore
4,3200
14,29%
0
5:40:02
1.323
-
3,7800
0
-
0,0000
YTEM
7,46%
14,29%
14,29%
2,86%
-13,60%
0,00%
3 RESIS.
12 COMPRA
3,7800
0,00%
3,7800
0,00%
0
3,7800
4,3200
14,29%
33.704.039
145.601.448
TESLA ENERGY
0,1130
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1200
-0,64%
20
5:40:02
1.583
1,28%
3,1600
1.583
0,00%
3,1200
YTST
0,00%
0,00%
0,00%
-2,50%
-50,48%
0,00%
Sin Inciden.
-10 VENTA
3,1200
-0,64%
3,1200
-0,64%
62
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Torimbia
21,8000
0,93%
268
5:40:03
230
0,00%
21,8000
234
-1,83%
21,4000
YTRM
-4,39%
-0,91%
-2,68%
-8,40%
-23,24%
0,00%
1 RESIS.
-10 VENTA
21,8000
0,93%
21,4000
-0,93%
5.842
21,6000
21,4000
-0,93%
5.119.074
111.595.813
Trajano
2,5600
-1,54%
1.312
7:00:46
1.938
0,78%
2,5800
1.969
-0,78%
2,5400
YTRA
-41,82%
-7,25%
-37,25%
-38,46%
-58,03%
0,00%
3 SOPOR.
-12 VENTA
2,5600
-1,54%
2,5600
-1,54%
3.359
2,6000
2,5600
-1,54%
14.223.840
36.413.030
Trivium
42,2000
3,43%
0
5:40:02
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
-1,40%
-10,97%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Umbrella
4,1000
0,00%
0
7:00:47
2.754
-
0,0000
0
-
0,0000
USI
-12,02%
36,67%
36,67%
-21,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,1000
0,00%
4,1000
0,00%
0
4,1000
4,1000
0,00%
21.557.997
88.387.788
Vanadi Coffee
0,2760
3,76%
1.785.272
7:00:47
9.900
-1,09%
0,2730
9.510
-4,71%
0,2630
VANA
50,00%
-21,14%
-5,96%
-72,81%
0,00%
0,00%
Sin Inciden.
-2 VENTA
0,3260
22,56%
0,2520
-5,26%
492.735
0,2660
0,2700
1,50%
12.746.471
3.518.026
VBARE
10,0000
0,00%
0
7:00:46
0
-100,00%
0,0000
6.500
0,00%
10,0000
YVBA
0,00%
0,00%
0,00%
105,76%
40,85%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
3.609.790
36.097.900
Veracruz
30,2000
0,67%
0
7:00:46
180
0,66%
30,4000
180
-0,66%
30,0000
YVCP
-4,43%
0,67%
0,67%
-4,43%
-5,63%
0,00%
3 RESIS.
4 COMPRA
30,0000
0,00%
30,0000
0,00%
0
30,0000
30,2000
0,67%
2.866.028
86.554.046
Vitruvio
15,7000
0,00%
18.398
7:00:46
98.406
0,00%
15,7000
4.675
-0,64%
15,6000
YVIT
9,03%
0,64%
1,29%
13,77%
41,44%
0,00%
Sin Inciden.
8 COMPRA
15,7000
0,00%
15,7000
0,00%
288.849
15,7000
15,7000
0,00%
9.607.976
150.845.223
Vivenio Residen
1,3600
0,00%
0
5:40:02
3.677
0,00%
1,3600
3.732
-1,47%
1,3400
YVIV
0,74%
1,49%
1,49%
0,74%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vytrus Biotech
3,4400
2,38%
1.845
7:00:47
410
0,00%
3,4400
1.525
-4,65%
3,2800
VYT
62,26%
4,24%
4,24%
44,54%
-1,71%
0,00%
2 RESIS.
12 COMPRA
3,4400
2,38%
3,4200
1,79%
6.347
3,3600
3,4200
1,79%
7.635.100
26.264.744
Zambal Spain
0,9400
0,53%
0
5:40:02
5.350
0,00%
0,9400
5.420
-1,60%
0,9250
YZBL
1,62%
1,62%
1,62%
-12,96%
-18,26%
0,00%
3 RESIS.
8 COMPRA
0,9350
0,00%
0,9350
0,00%
0
0,9350
0,9400
0,53%
646.006.452
607.246.065