BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:47
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
10,2000
0,00%
0
9:00:01
486
0,98%
10,3000
496
-0,98%
10,1000
YADR
2,00%
0,99%
2,00%
2,00%
-4,67%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
12.000.000
122.400.000
ADVERO
14,0000
0,00%
0
9:00:01
426
0,71%
14,1000
432
-0,71%
13,9000
YADV
19,66%
2,19%
2,94%
22,81%
38,61%
0,00%
Sin Inciden.
12 COMPRA
14,0000
0,00%
14,0000
0,00%
0
14,0000
14,0000
0,00%
5.789.924
81.058.936
Aeternal Ment
8,1500
-4,68%
0
14:38:19
18.032
0,00%
8,1500
45
0,00%
8,1500
AMEN
-4,68%
0,62%
-4,68%
-4,68%
-13,76%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
1,7200
-1,15%
18.475
14:36:47
998
1,16%
1,7400
5.262
-0,58%
1,7100
AGIL
-40,69%
-8,99%
-7,03%
-43,79%
-66,27%
-3,38%
1 SOPOR.
-8 VENTA
1,7700
1,72%
1,7100
-1,72%
31.777
1,7400
1,7400
0,00%
23.207.112
39.916.233
All Iron
13,2000
0,76%
385
12:08:32
380
0,76%
13,3000
115
0,00%
13,2000
YAI1
20,00%
-2,94%
-5,71%
21,10%
25,71%
0,00%
3 RESIS.
nEUTRAL
13,2000
0,76%
13,2000
0,76%
5.082
13,1000
13,2000
0,76%
15.553.223
205.302.544
Alquiber
12,4000
0,00%
0
11:35:47
402
0,81%
12,5000
1.138
0,00%
12,4000
ALQ
24,00%
0,00%
-0,80%
31,91%
63,16%
0,00%
Sin Inciden.
-6 VENTA
12,4000
0,00%
12,4000
0,00%
0
12,4000
12,4000
0,00%
5.401.421
66.977.620
ALTIA CONSULT
6,6500
1,53%
865
13:39:49
2.350
0,00%
6,6500
800
0,00%
6,6500
ALC
44,57%
-0,75%
1,53%
43,32%
0,00%
0,00%
1 RESIS.
12 COMPRA
6,6500
1,53%
6,6500
1,53%
5.752
6,5500
6,6500
1,53%
6.878.185
45.739.930
Arri Rent
2,8000
-0,71%
0
9:00:01
0
-
0,0000
0
-
0,0000
YARP
-2,78%
0,00%
0,00%
-2,78%
-1,41%
0,00%
3 RESIS.
-4 VENTA
2,8200
0,00%
2,8000
-0,71%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
ARTECHE
22,6000
5,61%
13.047
14:37:55
2.017
0,00%
22,6000
474
-1,77%
22,2000
ART
201,33%
0,89%
18,95%
250,39%
496,31%
0,00%
1 RESIS.
12 COMPRA
22,6000
5,61%
21,4000
0,00%
294.862
21,4000
21,8000
1,87%
57.094.013
1.290.324.694
Asturiana Arma
0,1080
3,35%
10.000
13:59:17
40.269
0,00%
0,1080
10.002
-5,09%
0,1025
ELZ
-10,00%
12,50%
12,50%
18,68%
-57,65%
0,00%
1 RESIS.
8 COMPRA
0,1080
3,35%
0,1075
2,87%
1.080
0,1045
0,1075
2,87%
128.551.665
13.883.580
Atom Hoteles
14,0000
0,00%
2.500
13:37:05
356
0,71%
14,1000
300
0,71%
14,1000
YATO
14,75%
-3,45%
-4,11%
0,00%
40,70%
0,00%
Sin Inciden.
-12 VENTA
14,0000
0,00%
14,0000
0,00%
35.000
14,0000
14,0000
0,00%
32.288.750
452.042.500
KNOWMAD MOOD
4,4800
0,90%
5
12:01:18
647
0,00%
4,4800
580
-1,79%
4,4000
ATSI
20,43%
0,90%
1,82%
25,14%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,4800
0,90%
4,4800
0,90%
22
4,4400
4,4800
0,90%
50.000.000
224.000.000
Azaria Rental
8,5000
1,19%
0
9:00:00
0
-
0,0000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
0,00%
0
9:00:01
0
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
16,94%
33,03%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
BIOTECHNOLOGY ASSETS
0,2790
-0,71%
71.299
14:22:13
7.700
1,79%
0,2840
3.300
-0,36%
0,2780
BST
-0,36%
-9,48%
-18,05%
-13,30%
-10,65%
-94,11%
Sin Inciden.
-12 VENTA
0,2860
1,78%
0,2770
-1,42%
19.892
0,2810
0,2860
1,78%
72.814.832
20.315.338
Castellana Prop
7,3500
0,00%
0
9:00:00
676
0,68%
7,4000
685
-0,68%
7,3000
YCPS
7,30%
2,08%
0,00%
7,30%
13,95%
0,00%
Sin Inciden.
12 COMPRA
7,3500
0,00%
7,3500
0,00%
0
7,3500
7,3500
0,00%
127.684.030
938.477.621
CATENON
1,0100
-1,94%
546
12:18:37
392
0,99%
1,0200
4.703
0,00%
1,0100
COM
49,63%
0,00%
-9,01%
36,49%
-26,81%
14,77%
Sin Inciden.
-10 VENTA
1,0100
-1,94%
1,0100
-1,94%
551
1,0300
1,0100
-1,94%
18.733.848
18.921.186
CLERHP
4,7700
0,85%
11.675
14:44:55
22
0,00%
4,7700
1.000
-2,31%
4,6600
CLR
0,00%
12,21%
13,81%
16,59%
125,47%
0,00%
Sin Inciden.
12 COMPRA
4,7700
0,85%
4,5900
-2,96%
55.690
4,7300
4,7300
0,00%
14.796.834
70.580.898
Cox Energy
1,3000
0,00%
0
14:45:24
4.000
2,31%
1,3300
4.000
-2,31%
1,2700
COX
-12,16%
-0,76%
10,17%
-18,75%
0,00%
0,00%
3 RESIS.
4 COMPRA
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,3000
0,00%
180.441.176
234.573.529
Domo Activos
1,2300
0,00%
0
13:57:32
5.000
0,00%
1,2300
9.918
-0,81%
1,2200
DOMO
0,00%
0,82%
0,00%
-3,15%
-19,61%
0,00%
3 RESIS.
8 COMPRA
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
11.455.014
14.089.667
EV Motors
8,3400
0,48%
469
14:31:44
366
0,00%
8,3400
690
-0,72%
8,2800
EBROM
-5,66%
-0,48%
0,24%
-5,44%
0,00%
0,00%
1 RESIS.
4 COMPRA
8,3400
0,48%
8,3400
0,48%
3.911
8,3000
8,3400
0,48%
48.620.420
405.494.303
Elaia
1,1900
0,00%
0
9:00:00
2.608
3,36%
1,2300
4.275
-1,68%
1,1700
YEIS
-64,16%
1,71%
1,71%
-64,79%
-72,71%
0,00%
3 RESIS.
4 COMPRA
1,1900
0,00%
1,1900
0,00%
0
1,1900
1,1900
0,00%
11.292.420
13.437.980
Endurance Motive
3,5000
-1,69%
10.901
14:26:49
512
1,71%
3,5600
1.081
0,00%
3,5000
END
230,19%
-6,67%
-7,65%
218,18%
93,91%
0,00%
Sin Inciden.
-4 VENTA
3,6400
2,25%
3,5000
-1,69%
38.154
3,5600
3,5300
-0,84%
11.334.750
39.671.625
ENERGIA INNOVACION
1,1200
0,00%
9.935
14:42:20
454
0,00%
1,1200
1.004
-1,79%
1,1000
EIDF
-63,46%
3,70%
-27,27%
-70,57%
-94,82%
0,00%
Sin Inciden.
-10 VENTA
1,1300
0,89%
1,0840
-3,21%
11.127
1,1200
1,0900
-2,68%
63.466.415
71.082.385
Energy Solar
2,5500
-2,30%
2.600
13:59:22
350
1,57%
2,5900
710
0,00%
2,5500
ETC
-8,93%
-1,16%
6,69%
-15,28%
0,00%
0,00%
1 SOPOR.
2 COMPRA
2,5900
-0,77%
2,5500
-2,30%
6.630
2,6100
2,5900
-0,77%
26.951.376
68.726.009
Enerside Energy
1,3500
-2,88%
13.379
14:40:36
4.000
0,00%
1,3500
7.210
-2,22%
1,3200
ENRS
-65,91%
-8,78%
-32,16%
-66,25%
-74,91%
0,00%
2 SOPOR.
-12 VENTA
1,3700
-1,44%
1,3200
-5,04%
18.062
1,3900
1,3600
-2,16%
42.901.284
57.916.733
Entrecampos
1,8000
1,69%
0
9:00:00
0
-
0,0000
0
-
0,0000
YENT
15,38%
1,69%
1,69%
5,88%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,8000
1,69%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Euro Cervantes
31,4000
0,64%
0
9:00:01
0
-
0,0000
0
-
0,0000
YEUR
1,95%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,4000
0,64%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Euroespes
0,3400
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-34,62%
-60,92%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,3700
-0,42%
980
14:31:28
1.921
1,27%
2,4000
105
0,00%
2,3700
FACE
41,92%
-4,44%
-12,22%
51,92%
4,41%
540,54%
Sin Inciden.
-12 VENTA
2,4300
2,10%
2,3700
-0,42%
2.323
2,3800
2,4300
2,10%
26.624.087
63.099.086
Fidere Patrimoni
37,0000
3,35%
0
9:00:00
200
0,54%
37,2000
137
-1,08%
36,6000
YFID
26,71%
1,09%
3,35%
26,71%
-4,15%
0,00%
3 RESIS.
12 COMPRA
37,0000
3,35%
35,8000
0,00%
0
35,8000
37,0000
3,35%
10.074.324
372.749.988
Galil
9,5000
3,26%
0
5:40:08
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
3,83%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,5000
3,26%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
Gavari Prop
33,6000
0,00%
0
12:00:28
0
-
0,0000
0
-
0,0000
YGAV
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
141,0000
-0,70%
0
9:00:01
0
-
0,0000
0
-
0,0000
YGGC
0,00%
-0,70%
0,00%
0,00%
0,71%
0,00%
Sin Inciden.
-12 VENTA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
3,5200
-3,30%
10.474
14:44:07
1.775
2,27%
3,6000
2.850
0,57%
3,5400
GIGA
-51,45%
-5,88%
-21,78%
-56,00%
-66,48%
12,74%
Sin Inciden.
-12 VENTA
3,6400
0,00%
3,5000
-3,85%
36.868
3,6400
3,6200
-0,55%
12.348.252
43.465.847
Gmp Property
65,0000
0,78%
0
9:00:01
77
0,00%
65,0000
100
-1,54%
64,0000
YGMP
-1,52%
1,56%
0,78%
6,56%
16,07%
0,00%
3 RESIS.
8 COMPRA
65,0000
0,78%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Grupo OP SOC
16,5000
0,00%
0
9:00:01
0
-
0,0000
0
-
0,0000
YGOP
5,77%
-1,20%
2,48%
1,85%
5,77%
0,00%
Sin Inciden.
4 COMPRA
16,5000
0,00%
16,5000
0,00%
0
16,5000
16,5000
0,00%
6.187.505
102.093.833
Green Sp
1,6500
-0,60%
0
9:00:01
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
0,61%
0,00%
0,00%
-9,34%
-9,34%
0,00%
3 RESIS.
4 COMPRA
1,6600
0,00%
1,6500
-0,60%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Greening
4,2100
-3,88%
10.322
14:07:21
600
1,19%
4,2600
379
0,00%
4,2100
GGR
-30,07%
-8,28%
-9,27%
-32,10%
0,00%
0,00%
Sin Inciden.
-12 VENTA
4,2900
-2,05%
4,1100
-6,16%
43.456
4,3800
4,2900
-2,05%
29.102.276
122.520.582
GRINO ECOLOGIC
1,0000
0,00%
0
13:25:32
5.500
4,00%
1,0400
5.903
0,00%
1,0000
GRI
-19,35%
0,00%
-3,85%
-18,03%
-40,83%
-39,39%
3 RESIS.
-6 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
30.601.387
30.601.387
Hannun
0,1540
0,00%
0
11:24:45
23.671
-4,55%
0,1470
7.143
-9,09%
0,1400
HAN
-17,20%
2,67%
-1,91%
-8,88%
-65,32%
0,00%
Sin Inciden.
10 COMPRA
0,1540
0,00%
0,1540
0,00%
0
0,1540
0,1540
0,00%
40.652.790
6.260.530
Hispanotels
9,0000
0,00%
0
9:00:01
0
-
0,0000
0
-
0,0000
YHSP
27,66%
0,00%
0,00%
29,50%
56,52%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Holaluz
0,8600
-1,60%
7.578
12:22:08
5.389
2,33%
0,8800
9.712
0,00%
0,8600
HLZ
-20,37%
-1,15%
-14,00%
-39,44%
-88,06%
0,00%
Sin Inciden.
-8 VENTA
0,8700
-0,46%
0,8600
-1,60%
6.517
0,8740
0,8600
-1,60%
21.888.719
18.824.298
Hom Capital
6,2000
0,00%
0
9:00:01
0
-
0,0000
0
-
0,0000
YHCR
-4,62%
1,64%
-1,59%
-4,62%
-15,65%
0,00%
3 RESIS.
-8 VENTA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
IBI LION
1,1300
0,00%
0
9:00:01
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YIBI
15,19%
1,80%
1,80%
15,19%
7,11%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
75.858.135
85.719.693
Iflex Flexible
1,7700
0,00%
5.518
12:00:28
8.703
0,56%
1,7800
482
0,00%
1,7700
IFLEX
10,63%
0,00%
7,93%
10,63%
0,00%
0,00%
Sin Inciden.
10 COMPRA
1,7700
0,00%
1,7700
0,00%
9.767
1,7700
1,7700
0,00%
10.849.578
19.203.753
INBEST PRIME III
0,9900
0,00%
0
9:00:01
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
5,88%
1,02%
1,02%
8,20%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME I
1,0400
0,00%
0
9:00:00
4.762
0,96%
1,0500
4.855
-0,96%
1,0300
YINB1
-4,59%
0,97%
0,97%
-4,59%
-4,59%
0,00%
3 RESIS.
4 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
50.000.000
52.000.000
INBEST PRIME II
0,9900
0,00%
0
9:00:00
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
5,32%
0,51%
0,51%
6,45%
6,45%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME IV
0,9450
0,00%
0
9:00:00
5.236
1,06%
0,9550
5.320
-0,53%
0,9400
YINB4
-5,03%
0,53%
0,53%
-5,03%
-4,55%
0,00%
3 RESIS.
nEUTRAL
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
Indexa Capital
12,0000
0,84%
1.727
13:09:16
553
1,67%
12,2000
450
1,67%
12,2000
INDXA
38,73%
7,14%
-12,41%
39,53%
0,00%
0,00%
3 RESIS.
8 COMPRA
12,0000
0,84%
12,0000
0,84%
20.724
11,9000
12,0000
0,84%
14.554.840
174.658.080
Inmob Park Rose
1,5600
0,00%
0
9:00:00
3.185
0,64%
1,5700
3.247
-1,28%
1,5400
YPARK
-0,64%
0,00%
-1,27%
-0,64%
2,63%
0,00%
3 RESIS.
-4 VENTA
1,5600
0,00%
1,5600
0,00%
0
1,5600
1,5600
0,00%
17.350.763
27.067.190
Intercity CF
0,0978
-3,17%
2.717.318
14:38:44
25.500
1,23%
0,0990
15.000
0,00%
0,0978
CITY
-48,53%
18,98%
7,00%
-83,42%
-97,19%
0,00%
Sin Inciden.
-4 VENTA
0,1100
8,91%
0,0972
-3,76%
265.754
0,1010
0,1010
0,00%
63.732.570
6.233.045
Almagro Capital
1,0800
0,00%
0
9:00:01
0
-
0,0000
0
-
0,0000
YAC1
1,81%
0,93%
5,88%
9,32%
11,81%
0,00%
Sin Inciden.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
76.377.213
82.487.390
Inv Doalca
25,6000
0,00%
0
9:00:00
200
0,78%
25,8000
200
-0,78%
25,4000
YDOA
4,07%
1,59%
2,40%
4,07%
2,40%
0,00%
3 RESIS.
12 COMPRA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,6000
0,00%
6.123.000
156.748.800
Ibervalles
5,7000
-5,00%
0
9:00:00
865
1,75%
5,8000
880
0,00%
5,7000
YIBV
-7,32%
0,00%
0,00%
-7,32%
3,64%
0,00%
3 RESIS.
-10 VENTA
6,0000
0,00%
5,7000
-5,00%
0
6,0000
5,7000
-5,00%
42.089.313
239.909.084
Isc Fresh Water
18,0000
8,43%
0
9:00:01
0
-100,00%
0,0000
305
-8,89%
16,4000
YISC
3,45%
9,76%
9,76%
3,45%
7,78%
0,00%
3 RESIS.
12 COMPRA
18,0000
8,43%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Jaba I Inv
1,0300
0,00%
0
9:00:01
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
-1,90%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
4 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Labiana Health
4,7000
-1,67%
0
9:00:00
0
-
0,0000
0
-
0,0000
LAB
58,78%
-3,29%
6,82%
135,00%
51,61%
0,00%
3 SOPOR.
4 COMPRA
4,7800
0,00%
4,7000
-1,67%
0
4,7800
4,7000
-1,67%
7.221.255
33.939.899
La Finca
4,2600
0,00%
0
9:00:00
1.163
0,94%
4,3000
1.185
-0,94%
4,2200
YLFG
-4,48%
0,95%
0,00%
-2,29%
-8,97%
0,00%
3 RESIS.
12 COMPRA
4,2600
0,00%
4,2600
0,00%
0
4,2600
4,2600
0,00%
37.817.310
161.101.741
Lleidanetworks
1,3550
-4,58%
13.760
14:17:59
146
1,85%
1,3800
920
0,37%
1,3600
LLN
38,27%
-10,86%
-9,67%
33,50%
-30,87%
30,51%
1 SOPOR.
-10 VENTA
1,4050
-1,06%
1,3550
-4,58%
18.645
1,4200
1,4050
-1,06%
16.049.943
21.747.673
Llorente Cuenca
6,8500
-2,14%
1.549
13:58:46
2.049
2,19%
7,0000
62
0,00%
6,8500
LLYC
15,13%
-2,14%
-13,84%
-2,14%
-30,81%
0,00%
3 SOPOR.
-12 VENTA
7,1500
2,14%
6,8500
-2,14%
10.611
7,0000
7,1500
2,14%
11.639.570
79.731.055
Making Science
7,8000
0,65%
1.011
13:26:08
400
0,64%
7,8500
1.719
0,00%
7,8000
MAKS
1,96%
-1,94%
-13,14%
-11,11%
-31,15%
0,00%
1 SOPOR.
-12 VENTA
7,8000
0,65%
7,8000
0,65%
7.886
7,7500
7,8000
0,65%
8.982.056
70.060.037
Meridia
0,8000
0,00%
0
9:00:01
0
-
0,0000
0
-
0,0000
YMRE
-6,98%
-0,62%
0,63%
-6,98%
1,27%
0,00%
3 RESIS.
nEUTRAL
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
122.723.624
98.178.899
Millenium Hotels
2,4800
0,00%
0
9:00:00
2.555
0,81%
2,5000
2.033
-0,81%
2,4600
YMHRE
-9,49%
0,00%
8,77%
-8,82%
-31,11%
0,00%
Sin Inciden.
8 COMPRA
2,4800
0,00%
2,4800
0,00%
0
2,4800
2,4800
0,00%
116.032.487
287.760.568
Mistral Iberia
1,0300
-1,90%
0
9:00:00
0
-
0,0000
0
-
0,0000
YMIB
1,98%
0,00%
0,00%
1,98%
0,98%
0,00%
3 RESIS.
6 COMPRA
1,0500
0,00%
1,0300
-1,90%
0
1,0500
1,0300
-1,90%
22.011.618
22.671.967
IFFE Futura Br
0,8300
0,00%
13.691
14:24:58
1.232
0,00%
0,8300
7.500
-1,20%
0,8200
YPMR
21,17%
-0,60%
1,84%
18,57%
66,00%
-23,85%
1 SOPOR.
-4 VENTA
0,8400
1,20%
0,8300
0,00%
11.364
0,8300
0,8300
0,00%
434.830.325
360.909.170
NBI Bearings
2,9000
3,57%
2.115
12:05:39
2.000
1,38%
2,9400
191
-2,07%
2,8400
NBI
-27,50%
0,00%
8,21%
-27,50%
-38,56%
118,05%
3 RESIS.
2 COMPRA
2,9000
3,57%
2,8600
2,14%
6.134
2,8000
2,8600
2,14%
12.330.268
35.757.777
Nextpoint
10,2000
0,00%
0
9:00:00
486
0,98%
10,3000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
2,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
1,9900
0,00%
0
9:00:00
0
-
0,0000
0
-
0,0000
YNUM
6,99%
0,51%
0,51%
6,99%
0,51%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,1400
0,00%
0
11:15:47
50
-
0,0000
0
-
0,0000
NZI
34,12%
11,76%
11,76%
34,12%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1400
0,00%
1,1400
0,00%
0
1,1400
1,1400
0,00%
16.490.102
18.798.716
Olimpo
1,0300
0,00%
0
11:35:41
4.809
0,97%
1,0400
5.000
0,00%
1,0300
YORE
9,57%
4,57%
5,64%
5,64%
-1,90%
0,00%
3 RESIS.
12 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
196.695.211
202.596.067
Optare
6,3000
0,00%
0
9:00:01
786
1,59%
6,4000
824
-3,17%
6,1000
OPTS
-22,70%
1,61%
-5,26%
-17,65%
0,00%
0,00%
3 RESIS.
-4 VENTA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,3000
0,00%
3.523.555
22.198.397
P3 Spain
10,5000
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
36,36%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7000
0,00%
0
9:00:01
3.074
-
1,7100
0
-
0,0000
PANG
-3,95%
-0,58%
1,80%
-0,58%
13,33%
0,00%
Sin Inciden.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Parlem
2,5000
0,00%
0
14:00:53
1.000
-0,80%
2,4800
2.025
-2,40%
2,4400
PAR
-24,24%
-4,58%
-10,71%
-23,31%
-30,75%
0,00%
Sin Inciden.
-12 VENTA
2,5000
0,00%
2,5000
0,00%
0
2,5000
2,5000
0,00%
19.865.753
49.664.383
Kompuestos
0,9700
-3,00%
160
12:09:43
5.100
3,09%
1,0000
5.250
0,00%
0,9700
KOM
-3,96%
0,00%
1,04%
-3,96%
-4,90%
0,00%
4 SOPOR.
-12 VENTA
0,9700
-3,00%
0,9700
-3,00%
155
1,0000
0,9700
-3,00%
12.155.700
11.791.029
Profithol
0,3290
0,00%
53
14:12:52
1.000
-2,74%
0,3200
2.000
-5,78%
0,3100
SPH
-36,73%
11,53%
-3,52%
-40,18%
-94,76%
0,00%
Sin Inciden.
nEUTRAL
0,3290
0,00%
0,3290
0,00%
17
0,3290
0,3290
0,00%
19.629.000
6.457.941
Prov Sani
16,1000
0,00%
0
9:00:01
0
-
0,0000
0
-
0,0000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
QUONIA
1,3000
0,00%
0
9:00:01
0
-
0,0000
0
-
0,0000
YQUO
-1,52%
0,00%
-7,80%
-1,52%
-17,20%
0,00%
Sin Inciden.
-12 VENTA
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,3000
0,00%
27.301.408
35.491.830
REVENGA SMART
0,7500
0,00%
0
9:00:01
47.477
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
-56,90%
15,38%
4,17%
-69,26%
0,00%
0,00%
3 RESIS.
2 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
ROBOT
2,9200
0,69%
136
14:37:46
1.563
0,00%
2,9200
1.364
0,00%
2,9200
RBT
58,70%
0,69%
-2,01%
65,91%
66,86%
0,00%
3 RESIS.
10 COMPRA
2,9200
0,69%
2,9200
0,69%
397
2,9000
2,9200
0,69%
2.779.314
8.115.597
SECUOYA GRUPO
30,8000
0,00%
0
9:00:00
0
-100,00%
0,0000
135
0,00%
30,8000
SEC
72,07%
0,00%
4,76%
84,43%
481,13%
234,47%
3 RESIS.
12 COMPRA
30,8000
0,00%
30,8000
0,00%
0
30,8000
30,8000
0,00%
8.073.574
248.666.079
Seresco
6,5000
0,00%
1.000
13:04:55
982
1,54%
6,6000
1.048
-0,77%
6,4500
SCO
49,08%
0,00%
-5,80%
44,44%
0,00%
0,00%
Sin Inciden.
-4 VENTA
6,5000
0,00%
6,5000
0,00%
6.500
6,5000
6,5000
0,00%
9.103.012
59.169.578
Serrano 61
19,7000
-0,51%
0
9:00:01
0
-
0,0000
0
-
0,0000
YSRR
-1,01%
0,00%
0,00%
-1,01%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,1400
1,90%
5.549
14:13:36
1.200
0,93%
2,1600
573
0,00%
2,1400
SNG
8,08%
4,90%
-12,30%
-6,14%
-44,85%
0,00%
Sin Inciden.
-4 VENTA
2,1400
1,90%
2,1200
0,95%
11.875
2,1000
2,1400
1,90%
53.852.526
115.244.406
Solucion Cuatro
15,9000
1,27%
754
11:15:07
160
1,26%
16,1000
500
0,63%
16,0000
480S
57,43%
1,27%
-5,36%
38,26%
47,22%
0,00%
3 RESIS.
nEUTRAL
15,9000
1,27%
15,9000
1,27%
11.989
15,7000
15,9000
1,27%
2.732.362
43.444.556
Substrate
0,0830
-0,24%
555.569
14:28:23
9.280
1,69%
0,0844
10.000
-0,72%
0,0824
SAI
-19,26%
-6,74%
-13,90%
-25,76%
-61,21%
0,00%
Sin Inciden.
-12 VENTA
0,0852
2,40%
0,0820
-1,44%
46.112
0,0832
0,0850
2,16%
167.621.883
13.912.616
TANDER
12,1000
0,00%
0
9:00:01
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
3,42%
0,83%
0,83%
3,42%
2,54%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Tecnoquark
0,9300
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0600
-0,93%
20.000
12:51:50
345.593
0,94%
1,0700
340.000
0,94%
1,0700
YTCH
2,91%
0,00%
0,00%
3,92%
0,00%
0,00%
3 RESIS.
6 COMPRA
1,0600
-0,93%
1,0600
-0,93%
21.200
1,0700
1,0600
-0,93%
47.790.283
50.657.700
Tempore
3,3600
3,70%
0
9:00:01
1.544
-
3,2400
0
-
0,0000
YTEM
-16,42%
3,70%
3,70%
-16,42%
-29,41%
0,00%
3 RESIS.
8 COMPRA
3,3600
3,70%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
TESLA ENERGY
0,1130
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1000
-0,64%
80
12:04:34
1.593
1,29%
3,1400
1.613
0,00%
3,1000
YTST
-0,64%
-0,64%
0,00%
0,00%
-43,64%
0,00%
3 RESIS.
-12 VENTA
3,1000
-0,64%
3,1000
-0,64%
248
3,1200
3,1000
-0,64%
132.270.202
410.037.626
Torimbia
23,6000
0,00%
0
9:00:01
212
0,00%
23,6000
216
-1,69%
23,2000
YTRM
3,51%
1,72%
2,61%
3,51%
-15,11%
0,00%
3 RESIS.
12 COMPRA
23,6000
0,00%
23,6000
0,00%
0
23,6000
23,6000
0,00%
5.119.074
120.810.146
Trajano
0,3500
0,00%
0
11:00:00
0
-100,00%
0,0000
10.000
-99,71%
0,0010
YTRA
-28,99%
0,00%
6,06%
-34,09%
-37,01%
-69,04%
Sin Inciden.
12 COMPRA
0,3500
0,00%
0,3500
0,00%
0
0,3500
0,3500
0,00%
14.223.840
4.978.344
Trivium
40,8000
-0,49%
0
10:47:42
0
-100,00%
0,0000
15
-100,00%
0,0000
YTRI
-0,49%
0,00%
0,00%
-1,92%
-10,92%
0,00%
3 RESIS.
nEUTRAL
41,0000
0,00%
40,8000
-0,49%
0
41,0000
40,8000
-0,49%
5.000.000
204.000.000
Umbrella
3,6200
0,56%
50
12:17:20
1.383
0,00%
3,6200
1.398
-1,10%
3,5800
USI
-22,32%
-1,09%
-2,16%
-19,56%
-42,08%
0,00%
1 RESIS.
-12 VENTA
3,6200
0,56%
3,6200
0,56%
181
3,6000
3,6200
0,56%
21.557.997
78.039.949
Vanadi Coffee
0,3540
2,61%
785.376
14:30:02
16.725
0,00%
0,3540
14.000
-0,56%
0,3520
VANA
92,39%
7,60%
71,84%
60,91%
0,00%
0,00%
1 RESIS.
10 COMPRA
0,3640
5,51%
0,3470
0,58%
278.023
0,3450
0,3480
0,87%
35.239.748
12.474.871
VBARE
6,2000
0,00%
0
12:00:29
0
-
0,0000
0
-
0,0000
YVBA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
3.609.790
22.380.698
Veracruz
30,6000
0,00%
0
9:00:01
0
-
0,0000
0
-
0,0000
YVCP
-3,16%
0,00%
0,00%
-3,16%
-4,38%
0,00%
3 RESIS.
10 COMPRA
30,6000
0,00%
30,6000
0,00%
0
30,6000
30,6000
0,00%
2.866.028
87.700.457
Vitruvio
16,4000
0,00%
20.000
13:48:56
6.170
0,61%
16,5000
47.256
0,00%
16,4000
YVIT
13,89%
0,00%
0,61%
14,69%
43,86%
0,00%
Sin Inciden.
12 COMPRA
16,4000
0,00%
16,4000
0,00%
328.000
16,4000
16,4000
0,00%
14.533.464
238.348.810
Vivenio Residen
1,3600
0,00%
0
9:00:01
3.650
0,74%
1,3700
3.704
-0,74%
1,3500
YVIV
0,74%
0,74%
0,74%
0,74%
1,49%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vytrus Biotech
8,9500
10,49%
15.775
14:36:52
81
0,00%
8,9500
225
-0,56%
8,9000
VYT
322,17%
10,49%
28,78%
306,82%
164,79%
0,00%
3 RESIS.
12 COMPRA
9,2500
14,20%
8,1000
0,00%
141.186
8,1000
8,1000
0,00%
7.635.100
68.334.145
Zambal Spain
0,9050
0,00%
0
9:00:01
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
-2,16%
0,56%
0,56%
-2,16%
-20,61%
-31,95%
3 RESIS.
8 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839

Creditos
Bus.Valor
Conectar
Bus.User

