BME Growth hoy
Información del Índice BME Growth en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
9,8500
-1,50%
0
23:38:01
508
0,00%
9,8500
50
-0,51%
9,8000
YADR
-1,50%
-1,50%
1,55%
-1,50%
-7,94%
0,00%
4 SOPOR.
-2 VENTA
10,0000
0,00%
10,0000
0,00%
0
10,0000
9,8500
-1,50%
12.000.000
118.200.000
ADVERO
13,3000
0,00%
0
23:38:01
401
3,01%
13,7000
407
1,50%
13,5000
YADV
13,68%
0,76%
0,76%
17,70%
31,68%
0,00%
3 SOPOR.
12 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
5.789.924
77.005.989
Aeternal Ment
8,2000
-4,09%
0
23:38:01
13.327
-
0,0000
0
-
0,0000
AMEN
-4,09%
-4,09%
1,23%
-4,09%
-13,23%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,2000
-4,09%
13.232.166
108.503.761
Agile Content
2,0400
-2,86%
613
17:35:03
0
-
0,0000
0
-
0,0000
AGIL
-29,66%
-2,86%
11,48%
-38,18%
-50,84%
0,00%
3 SOPOR.
-10 VENTA
2,1000
0,00%
2,0000
-4,76%
1.251
2,1000
2,1000
0,00%
23.207.112
47.342.508
Alb Prop
17,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
All Iron
13,3000
0,76%
168
23:38:01
360
6,02%
14,1000
4.131
5,26%
14,0000
YAI1
20,91%
0,00%
6,40%
47,78%
20,91%
0,00%
3 SOPOR.
10 COMPRA
13,4000
1,52%
13,3000
0,76%
2.234
13,2000
13,3000
0,76%
15.553.223
206.857.866
Alquiber
15,3000
20,47%
0
23:38:01
327
0,65%
15,4000
330
-0,65%
15,2000
ALQ
53,00%
21,43%
24,39%
67,21%
77,91%
0,00%
3 SOPOR.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
15,3000
20,47%
5.401.421
82.641.741
ALTIA CONSULT
6,5500
3,15%
203
23:38:01
643
0,76%
6,6000
7
0,00%
6,5500
ALC
42,39%
3,15%
5,65%
45,56%
0,00%
0,00%
4 RESIS.
12 COMPRA
6,4000
0,79%
6,3500
0,00%
1.330
6,3500
6,4000
0,79%
6.878.185
45.052.112
Arri Rent
2,9200
0,00%
0
23:38:01
1.730
0,68%
2,9400
1.750
-0,68%
2,9000
YARP
1,39%
1,39%
1,39%
2,82%
2,82%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
ARTECHE
30,4000
100,00%
21.017
23:38:06
299
0,33%
30,5000
1.497
-1,97%
29,8000
ART
305,33%
132,31%
158,12%
395,08%
823,55%
0,00%
3 SOPOR.
12 COMPRA
15,3000
0,66%
14,8000
-2,63%
638.917
15,2000
15,3000
0,66%
57.094.013
1.735.657.995
Asturiana Arma
0,0730
-35,68%
700
23:38:01
65.300
4,93%
0,0766
2.000
0,27%
0,0732
ELZ
-39,17%
-43,85%
-30,81%
-32,72%
-69,20%
0,00%
7 SOPOR.
-12 VENTA
0,1225
7,93%
0,1130
-0,44%
51
0,1135
0,1130
-0,44%
128.551.665
9.384.272
Atom Hoteles
14,7000
0,68%
208
23:38:01
137
19,05%
17,5000
291
17,69%
17,3000
YATO
20,49%
0,00%
0,00%
5,76%
45,54%
0,00%
3 SOPOR.
12 COMPRA
14,7000
0,68%
14,7000
0,68%
3.058
14,6000
14,7000
0,68%
32.288.750
474.644.625
KNOWMAD MOOD
4,3600
0,00%
0
23:38:01
500
-8,26%
4,0000
1.510
-8,72%
3,9800
ATSI
17,20%
-0,46%
2,35%
16,58%
0,00%
0,00%
3 RESIS.
4 COMPRA
4,3600
0,00%
4,3600
0,00%
0
4,3600
4,3600
0,00%
50.000.000
218.000.000
Azaria Rental
8,4000
0,00%
0
23:38:01
700
-
8,5000
0
-
0,0000
YAZR
-1,18%
-1,18%
-1,18%
-1,18%
-2,33%
0,00%
3 RESIS.
-12 VENTA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,4000
0,00%
9.510.604
79.889.074
BARCINO
1,4500
0,00%
0
23:38:01
685
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
16,94%
34,26%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
BIOTECHNOLOGY ASSETS
0,2200
-43,30%
398
23:38:01
8.400
0,00%
0,2200
23.600
-3,64%
0,2120
BST
-21,43%
-45,14%
-38,89%
-31,99%
70,28%
-95,46%
7 SOPOR.
-12 VENTA
0,3910
0,77%
0,3790
-2,32%
88
0,3880
0,3810
-1,80%
68.662.780
15.105.812
Castellana Prop
7,3000
0,00%
0
23:38:01
524
30,82%
9,5500
532
28,77%
9,4000
YCPS
6,57%
0,00%
2,82%
10,61%
10,61%
0,00%
3 RESIS.
12 COMPRA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
127.684.030
932.093.419
CATENON
1,0800
-1,82%
6.211
23:38:01
10.000
0,93%
1,0900
1.789
0,00%
1,0800
COM
60,00%
-3,57%
0,00%
28,57%
-33,94%
30,12%
3 RESIS.
-4 VENTA
1,1200
1,82%
1,0800
-1,82%
6.708
1,1000
1,1200
1,82%
18.733.848
20.232.556
CLERHP
19,8000
360,47%
6.472
23:38:01
164
0,25%
19,8500
145
-0,51%
19,7000
CLR
315,09%
343,08%
350,11%
407,67%
1.034,29%
0,00%
6 RESIS.
12 COMPRA
4,4000
2,33%
4,2200
-1,86%
128.146
4,3000
4,3400
0,93%
14.796.834
292.977.313
Cox Energy
1,5500
1,31%
48.650
12:00:07
0
-
0,0000
0
-
0,0000
COX
4,73%
16,54%
-2,52%
-1,90%
0,00%
0,00%
3 SOPOR.
10 COMPRA
1,5500
1,31%
1,5500
1,31%
75.408
1,5300
1,5500
1,31%
180.441.176
279.683.823
Domo Activos
1,2500
0,00%
0
23:38:01
4.317
11,20%
1,3900
4.380
9,60%
1,3700
DOMO
1,63%
1,63%
1,63%
0,81%
-19,35%
0,00%
3 RESIS.
12 COMPRA
1,2500
0,00%
1,2500
0,00%
0
1,2500
1,2500
0,00%
11.455.014
14.318.768
EV Motors
8,3800
0,00%
3.363
23:38:02
518
27,68%
10,7000
6.363
21,72%
10,2000
EBROM
-5,20%
-1,41%
-2,10%
0,00%
0,00%
0,00%
3 SOPOR.
nEUTRAL
8,3400
-0,48%
8,3200
-0,72%
28.182
8,3800
8,3400
-0,48%
48.620.420
407.439.120
Elaia
1,3900
4,51%
0
23:38:01
0
-100,00%
0,0000
10.870
-66,91%
0,4600
YEIS
-58,13%
3,73%
3,73%
-58,88%
-68,26%
0,00%
4 RESIS.
4 COMPRA
1,3900
4,51%
1,3900
4,51%
0
1,3300
1,3900
4,51%
11.292.420
15.696.464
Endurance Motive
3,4200
15,54%
2.737
23:38:01
7.181
0,00%
3,4200
1.121
-3,22%
3,3100
END
222,64%
-11,17%
29,55%
193,56%
26,67%
0,00%
3 RESIS.
2 COMPRA
3,1900
7,77%
2,8800
-2,70%
9.361
2,9600
2,9500
-0,34%
11.334.750
38.764.845
ENERGIA INNOVACION
0,4400
-80,49%
0
22:05:00
0
-
0,0000
0
-
0,0000
EIDF
-85,64%
-78,33%
-77,89%
-91,93%
0,00%
0,00%
1 SOPOR.
-12 VENTA
2,3100
2,44%
2,2200
-1,55%
0
2,2550
2,2850
1,33%
63.466.415
27.925.223
Energy Solar
1,2700
-50,97%
9.470
23:38:01
2.670
0,00%
1,2700
3.600
-3,94%
1,2200
ETC
-54,64%
-51,78%
-49,17%
-60,52%
0,00%
0,00%
6 SOPOR.
-12 VENTA
2,6300
1,54%
2,5800
-0,39%
12.027
2,5900
2,6300
1,54%
26.951.376
34.228.248
Enerside Energy
0,3060
-86,46%
160.064
23:38:01
1.738
-1,31%
0,3020
2.800
-3,27%
0,2960
ENRS
-92,27%
-85,52%
-87,54%
-90,67%
-94,83%
0,00%
4 SOPOR.
-12 VENTA
2,2800
0,88%
2,2600
0,00%
48.980
2,2600
2,2600
0,00%
39.036.550
11.945.184
Entrecampos
1,7700
0,00%
0
23:38:01
2.900
1,69%
1,8000
2.900
0,00%
1,7700
YENT
13,46%
0,00%
0,00%
4,12%
3,51%
-11,06%
3 RESIS.
4 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,7700
0,00%
56.994.552
100.880.357
Euro Cervantes
31,2000
0,00%
0
23:38:01
155
7,05%
33,4000
155
5,13%
32,8000
YEUR
1,30%
0,00%
0,00%
1,30%
1,30%
0,00%
3 RESIS.
6 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
1,4400
-43,31%
53.302
23:38:01
5.036
4,17%
1,5000
998
0,35%
1,4450
FACE
-13,77%
-46,67%
-42,40%
-8,28%
-35,14%
105,71%
8 SOPOR.
-12 VENTA
2,5600
0,79%
2,4700
-2,76%
76.755
2,5400
2,5500
0,39%
26.624.087
38.338.685
Fidere Patrimoni
34,0000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YFID
16,44%
-2,30%
-2,30%
-3,41%
-22,73%
0,00%
3 RESIS.
-6 VENTA
34,0000
0,00%
34,0000
0,00%
0
34,0000
34,0000
0,00%
10.074.324
342.527.016
Galil
9,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGCS
-1,60%
0,55%
0,55%
-8,00%
-33,81%
0,00%
Sin Inciden.
nEUTRAL
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,2000
0,00%
2.738.696
25.196.003
Gavari Prop
33,6000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YGAV
0,00%
-1,18%
0,00%
0,00%
40,00%
0,00%
3 RESIS.
-10 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
160,0000
12,68%
0
23:38:01
32
0,00%
160,0000
32
-1,25%
158,0000
YGGC
13,48%
13,48%
13,48%
13,48%
13,48%
0,00%
4 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
160,0000
12,68%
26.000.000
4.160.000.000
Gigas Hosting
3,0400
-40,97%
607
23:38:01
1.381
1,97%
3,1000
615
0,00%
3,0400
GIGA
-58,07%
-38,96%
-39,80%
-54,63%
-69,60%
0,00%
1 SOPOR.
-12 VENTA
5,1000
-0,97%
5,1000
-0,97%
1.845
5,1500
5,1000
-0,97%
12.348.252
37.538.686
Gmp Property
62,5000
-3,10%
0
23:38:01
80
0,80%
63,0000
85
-0,80%
62,0000
YGMP
-5,30%
-5,30%
-5,30%
2,46%
10,62%
0,00%
1 SOPOR.
-12 VENTA
64,5000
0,00%
64,5000
0,00%
0
64,5000
62,5000
-3,10%
19.124.270
1.195.266.875
Grupo OP SOC
17,7000
11,32%
0
23:38:01
285
0,00%
17,7000
290
-1,69%
17,4000
YGOP
13,46%
11,32%
10,63%
16,45%
14,19%
0,00%
4 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
17,7000
11,32%
6.187.505
109.518.839
Green Sp
1,6600
0,00%
0
23:38:01
2.977
1,20%
1,6800
3.031
-0,60%
1,6500
YGO2
1,22%
0,61%
0,61%
-8,79%
-62,10%
0,00%
1 SOPOR.
10 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6600
0,00%
6.595.006
10.947.710
Greening
1,8700
-59,52%
51.629
23:38:01
500
-0,53%
1,8600
531
-3,74%
1,8000
GGR
-68,94%
-47,32%
-59,35%
-70,78%
0,00%
0,00%
5 SOPOR.
-12 VENTA
4,6200
0,00%
4,6200
0,00%
96.546
4,6200
1,8700
-59,52%
29.102.276
54.421.256
GRINO ECOLOGIC
1,6200
52,83%
0
23:38:01
3.013
2,47%
1,6600
3.165
-2,47%
1,5800
GRI
30,65%
52,83%
52,83%
25,58%
-10,00%
-8,99%
7 RESIS.
12 COMPRA
1,0700
0,94%
1,0700
0,94%
0
1,0600
1,0700
0,94%
30.601.387
49.574.247
Hannun
0,1760
25,71%
0
23:38:01
163.865
-100,00%
0,0000
3.647
-9,09%
0,1600
HAN
-5,38%
1.500,00%
20,55%
-17,76%
-77,14%
0,00%
4 RESIS.
12 COMPRA
0,1400
0,00%
0,1400
0,00%
0
0,1400
0,1760
25,71%
40.652.790
7.154.891
Hispanotels
9,0000
0,00%
0
23:38:01
580
2,78%
9,2500
580
1,67%
9,1500
YHSP
27,66%
0,56%
0,56%
48,76%
52,54%
0,00%
Sin Inciden.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Holaluz
0,7600
-37,19%
19.261
23:38:01
2.688
-1,32%
0,7500
1.000
-5,26%
0,7200
HLZ
-29,63%
-38,02%
-39,52%
-37,50%
-92,96%
0,00%
6 SOPOR.
-12 VENTA
1,2100
0,00%
1,1900
-1,65%
14.638
1,2100
1,2000
-0,83%
21.888.719
16.635.426
Hom Capital
6,3500
0,00%
0
23:38:01
820
-3,94%
6,1000
840
-5,51%
6,0000
YHCR
-2,31%
-3,79%
-3,79%
-2,31%
-9,93%
0,00%
1 SOPOR.
-12 VENTA
6,3500
0,00%
6,3500
0,00%
0
6,3500
6,3500
0,00%
6.003.025
38.119.209
IBI LION
1,1100
0,00%
0
23:38:01
0
-100,00%
0,0000
3.732
20,72%
1,3400
YIBI
13,15%
1,83%
4,72%
13,15%
0,60%
0,00%
3 SOPOR.
12 COMPRA
1,1100
0,00%
1,1100
0,00%
0
1,1100
1,1100
0,00%
70.944.666
78.748.579
Iflex Flexible
1,5900
-6,47%
0
23:38:01
84
0,63%
1,6000
956
-1,26%
1,5700
IFLEX
-0,63%
-5,36%
2,58%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,5900
-6,47%
9.719.300
15.453.687
INBEST PRIME III
0,9950
2,58%
0
23:38:01
5.026
0,00%
0,9950
5.103
-1,51%
0,9800
YINB3
6,42%
3,11%
3,11%
10,56%
5,29%
0,00%
4 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9950
2,58%
25.000.000
24.875.000
INBEST PRIME I
1,0800
0,00%
0
23:38:01
4.386
5,56%
1,1400
4.465
3,70%
1,1200
YINB1
-0,92%
0,93%
0,93%
-0,92%
-2,70%
0,00%
1 SOPOR.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
50.000.000
54.000.000
INBEST PRIME II
0,9800
0,00%
0
23:38:01
5.000
2,04%
1,0000
5.077
0,51%
0,9850
YINB2
4,26%
0,51%
0,51%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
INBEST PRIME IV
0,9600
0,00%
0
23:38:01
5.236
-0,52%
0,9550
5.320
-2,08%
0,9400
YINB4
-3,52%
-1,54%
-1,54%
-3,52%
-4,95%
0,00%
1 SOPOR.
-12 VENTA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9600
0,00%
50.000.000
48.000.000
Indexa Capital
11,0000
0,00%
720
23:38:01
200
59,09%
17,5000
300
52,73%
16,8000
INDXA
27,17%
0,92%
1,85%
12,24%
0,00%
0,00%
3 SOPOR.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
7.920
11,0000
11,0000
0,00%
14.548.300
160.031.300
Inmob Park Rose
1,5900
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YPARK
1,27%
0,63%
0,63%
3,25%
0,63%
0,00%
Sin Inciden.
nEUTRAL
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Intercity CF
0,0272
-87,75%
2.537.893
23:38:01
48.487
0,00%
0,0272
95.855
-2,57%
0,0265
CITY
-85,68%
-80,71%
-79,78%
-97,37%
-99,30%
0,00%
7 SOPOR.
-12 VENTA
0,2260
1,80%
0,2000
-9,91%
69.031
0,2220
0,2260
1,80%
51.104.366
1.390.039
Almagro Capital
1,0100
0,00%
59
23:38:01
7.041
-27,23%
0,7350
7.100
-30,20%
0,7050
YAC1
-9,37%
-0,98%
-2,88%
-9,17%
-0,45%
0,00%
1 SOPOR.
-8 VENTA
1,0100
0,00%
1,0100
0,00%
60
1,0100
1,0100
0,00%
76.377.213
77.140.985
Inv Doalca
26,6000
5,56%
200
23:38:01
187
0,75%
26,8000
190
-0,75%
26,4000
YDOA
8,13%
8,13%
8,13%
6,40%
3,91%
0,00%
5 RESIS.
12 COMPRA
25,2000
0,00%
25,2000
0,00%
5.320
25,2000
26,6000
5,56%
6.123.000
162.871.800
Ibervalles
5,6000
-11,11%
0
23:38:01
880
1,79%
5,7000
2.400
0,89%
5,6500
YIBV
-8,94%
-6,67%
-11,11%
-11,81%
0,00%
0,00%
3 RESIS.
-12 VENTA
6,0500
-3,97%
6,0500
-3,97%
0
6,3000
6,0500
-3,97%
42.089.313
235.700.153
Isc Fresh Water
16,6000
0,00%
0
23:38:01
0
-100,00%
0,0000
250
-100,00%
0,0000
YISC
-4,60%
1,22%
1,22%
3,75%
-5,14%
0,00%
1 SOPOR.
-2 VENTA
16,6000
0,00%
16,6000
0,00%
0
16,6000
16,6000
0,00%
7.497.003
124.450.250
Izertis
8,3200
-15,10%
5.919
23:38:06
3
0,00%
8,3200
69
-0,48%
8,2800
IZER
-14,23%
-15,51%
-18,02%
-17,20%
0,49%
0,00%
6 SOPOR.
-12 VENTA
9,8600
0,61%
9,7800
-0,20%
49.246
9,8000
9,8200
0,20%
28.734.720
239.072.870
Jaba I Inv
1,0600
0,00%
0
23:38:01
4.808
-1,89%
1,0400
4.902
-3,77%
1,0200
YABA
0,95%
0,95%
0,95%
0,95%
-0,93%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
33.623.028
35.640.410
JSS Real Estate
8,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
Sin Inciden.
nEUTRAL
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Ktesios Real Estate
19,2000
1,05%
0
23:38:01
736
10,42%
21,2000
241
8,33%
20,8000
YKTS
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
nEUTRAL
19,2000
1,05%
19,2000
1,05%
0
19,0000
19,2000
1,05%
1.924.966
36.959.347
Labiana Health
6,2000
55,00%
275
23:38:01
75
0,00%
6,2000
32
-0,81%
6,1500
LAB
109,46%
55,00%
63,16%
100,00%
55,00%
0,00%
2 SOPOR.
12 COMPRA
4,0000
0,00%
4,0000
0,00%
1.705
4,0000
4,0000
0,00%
7.221.255
44.771.781
La Finca
4,2600
0,00%
0
23:38:01
1.185
-0,94%
4,2200
1.208
-2,82%
4,1400
YLFG
-4,48%
0,95%
1,91%
1,91%
-13,06%
0,00%
3 RESIS.
10 COMPRA
4,2600
0,00%
4,2600
0,00%
0
4,2600
4,2600
0,00%
37.817.310
161.101.741
Lleidanetworks
1,0100
-36,68%
40.369
23:38:01
8.925
1,98%
1,0300
5.742
-0,99%
1,0000
LLN
3,06%
-40,76%
-27,34%
-7,34%
-54,71%
0,00%
8 SOPOR.
-12 VENTA
1,5950
0,00%
1,5000
-5,96%
40.773
1,5950
1,5950
0,00%
16.049.943
16.210.442
Llorente Cuenca
6,8000
-22,73%
4.545
23:38:01
300
1,47%
6,9000
30
0,00%
6,8000
LLYC
14,29%
-21,84%
-26,88%
-28,42%
-35,24%
0,00%
3 SOPOR.
-12 VENTA
8,6000
-2,27%
8,6000
-2,27%
30.906
8,8000
8,6000
-2,27%
11.639.570
79.149.076
Making Science
6,2500
-29,78%
88
23:38:01
2.300
3,20%
6,4500
2.276
0,00%
6,2500
MAKS
-18,30%
-30,56%
-32,43%
-30,94%
-48,90%
0,00%
5 SOPOR.
-12 VENTA
9,0000
1,12%
9,0000
1,12%
550
8,9000
9,0000
1,12%
8.982.056
56.137.850
Media Investm
1,7300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
MIO
-38,21%
-1,14%
35,16%
-51,13%
-73,98%
0,00%
Sin Inciden.
nEUTRAL
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
6.666.667
11.533.334
Mercal Inmuebles
48,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YMEI
-2,04%
1,27%
1,27%
-2,04%
9,59%
37,14%
3 RESIS.
-12 VENTA
48,0000
0,00%
48,0000
0,00%
0
48,0000
48,0000
0,00%
919.907
44.155.536
Meridia
0,8300
0,00%
0
23:38:01
7.000
-6,63%
0,7750
7.000
-7,83%
0,7650
YMRE
-3,49%
0,61%
0,00%
-0,60%
-16,16%
0,00%
3 RESIS.
4 COMPRA
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,8300
0,00%
122.723.624
101.860.608
Millenium Hotels
2,4800
0,00%
0
23:38:01
5.289
-24,19%
1,8800
2.289
-29,44%
1,7500
YMHRE
-9,49%
-0,80%
8,77%
-10,14%
-34,74%
0,00%
3 SOPOR.
-4 VENTA
2,4800
0,00%
2,4800
0,00%
0
2,4800
2,4800
0,00%
116.032.487
287.760.568
Mistral Iberia
1,0500
0,00%
5.000
23:38:01
200
-5,24%
0,9950
5.200
-6,67%
0,9800
YMIB
3,96%
0,00%
-0,94%
2,94%
2,94%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
5.250
1,0500
1,0500
0,00%
22.011.618
23.112.199
NATAC NATURAL
0,5500
-38,89%
12
23:38:01
6.000
3,64%
0,5700
9.701
0,00%
0,5500
YPMR
-19,71%
-39,89%
-35,67%
-13,39%
-11,29%
-45,54%
7 SOPOR.
-12 VENTA
0,9000
0,00%
0,9000
0,00%
7
0,9000
0,5500
-38,89%
434.830.325
239.156.679
NBI Bearings
3,0800
-3,14%
0
23:38:01
413
0,00%
3,0800
1.645
-1,30%
3,0400
NBI
-23,00%
-3,14%
-1,28%
-32,16%
-39,01%
94,94%
3 SOPOR.
-12 VENTA
3,1600
-0,63%
3,1600
-0,63%
0
3,1800
3,1600
-0,63%
12.330.268
37.977.225
Nextpoint
10,2000
0,00%
0
23:38:01
1.075
-13,24%
8,8500
572
-14,22%
8,7500
YNPC
2,00%
0,99%
0,99%
2,00%
-6,42%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
1,9900
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YNUM
6,99%
0,51%
0,51%
9,94%
4,19%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,2200
0,00%
0
23:38:01
5.000
-100,00%
0,0000
250
-30,33%
0,8500
NZI
43,53%
22,00%
15,09%
38,64%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
16.490.102
20.117.924
Olimpo
1,0000
0,00%
10.501
23:38:01
5.210
-4,00%
0,9600
5.265
-5,00%
0,9500
YORE
6,38%
0,00%
1,01%
0,00%
-5,66%
0,00%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
10.501
1,0000
1,0000
0,00%
196.695.211
196.695.211
Optare
7,3000
0,00%
0
23:38:01
700
-2,05%
7,1500
730
-6,16%
6,8500
OPTS
-10,43%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-10 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.523.555
25.721.952
P3 Spain
10,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,4300
-16,86%
2.362
23:38:01
3.334
4,90%
1,5000
1.246
0,00%
1,4300
PANG
-19,21%
-12,80%
-12,80%
-19,66%
-4,67%
0,00%
1 SOPOR.
-12 VENTA
1,7200
0,00%
1,7200
0,00%
3.378
1,7200
1,7200
0,00%
34.414.559
49.212.819
Parlem
3,2800
0,00%
1.071
23:38:01
250
-71,49%
0,9350
5.556
-72,56%
0,9000
PAR
-0,61%
0,00%
-1,80%
-0,61%
-28,70%
0,00%
3 RESIS.
-10 VENTA
3,2600
-0,61%
3,2600
-0,61%
3.513
3,2800
3,2600
-0,61%
19.865.753
65.159.670
Kompuestos
0,8400
-19,23%
60
23:38:01
6.050
0,00%
0,8400
6.400
-1,19%
0,8300
KOM
-16,83%
-15,58%
-14,29%
15,07%
-45,10%
0,00%
2 SOPOR.
-12 VENTA
0,9950
-4,33%
0,9950
-4,33%
50
1,0400
0,9950
-4,33%
12.155.700
10.210.788
Profithol
0,5000
31,93%
0
22:05:00
0
-
0,0000
0
-
0,0000
SPH
-3,85%
35,14%
42,86%
28,21%
-94,38%
0,00%
6 RESIS.
12 COMPRA
0,3790
0,00%
0,3510
-7,39%
0
0,3790
0,3510
-7,39%
19.629.000
9.814.500
Prov Sani
15,9000
0,00%
0
23:38:01
310
1,89%
16,2000
5.000
1,26%
16,1000
YPSN
-1,24%
-1,24%
-1,24%
-1,24%
-1,24%
0,00%
1 SOPOR.
-12 VENTA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
1.979.469
31.473.557
QUONIA
1,5500
0,00%
0
23:38:01
1.849
-23,87%
1,1800
4.300
-24,52%
1,1700
YQUO
17,42%
1,31%
8,39%
17,42%
-4,32%
0,00%
3 RESIS.
12 COMPRA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
27.301.408
42.317.182
REVENGA SMART
0,7500
-31,82%
0
22:05:00
0
-
0,0000
0
-
0,0000
RSS
-56,90%
-34,78%
-14,77%
-73,40%
0,00%
0,00%
1 SOPOR.
-12 VENTA
1,1000
0,00%
1,1000
0,00%
0
1,1000
0,7500
-31,82%
11.055.967
8.291.975
ROBOT
6,1000
108,90%
1.119
23:38:01
3.590
0,82%
6,1500
1.100
0,00%
6,1000
RBT
231,52%
108,90%
150,00%
404,13%
216,06%
0,00%
8 RESIS.
12 COMPRA
3,0600
4,79%
3,0600
4,79%
6.826
2,9200
3,0600
4,79%
2.779.314
16.953.815
SECUOYA GRUPO
30,4000
12,59%
0
23:38:01
256
0,00%
30,4000
87
-4,61%
29,0000
SEC
69,83%
17,83%
17,83%
112,59%
473,58%
230,13%
5 RESIS.
12 COMPRA
27,0000
0,00%
27,0000
0,00%
0
27,0000
30,4000
12,59%
8.073.574
245.436.650
Seresco
6,2000
-23,46%
0
23:38:01
550
0,81%
6,2500
460
0,00%
6,2000
SCO
42,20%
-15,07%
-16,22%
22,77%
0,00%
0,00%
5 SOPOR.
-10 VENTA
8,3000
2,47%
8,2000
1,23%
0
8,1000
8,2000
1,23%
9.103.012
56.438.674
Serrano 61
19,8000
0,00%
0
23:38:01
310
0,51%
19,9000
260
-0,51%
19,7000
YSRR
-0,50%
0,51%
0,51%
-7,48%
-7,48%
0,00%
3 RESIS.
10 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
5.000.014
99.000.277
Singular People
2,0000
-16,67%
361
23:38:01
1.200
2,00%
2,0400
4.484
0,00%
2,0000
SNG
1,01%
-24,81%
-31,51%
-33,33%
-51,81%
0,00%
6 SOPOR.
-12 VENTA
2,4000
0,00%
2,3800
-0,83%
722
2,4000
2,4000
0,00%
53.852.526
107.705.052
Solucion Cuatro
18,0000
20,00%
462
23:38:01
275
2,22%
18,4000
38
0,00%
18,0000
480S
78,22%
20,00%
6,51%
51,26%
62,16%
0,00%
4 RESIS.
12 COMPRA
15,1000
0,67%
15,0000
0,00%
8.316
15,0000
15,1000
0,67%
2.732.362
49.182.516
Substrate
0,0618
-34,81%
13.809.073
23:38:01
677.318
1,94%
0,0630
1.524
1,62%
0,0628
SAI
-39,88%
-35,79%
-34,72%
-46,51%
-93,02%
0,00%
1 SOPOR.
-12 VENTA
0,0966
1,90%
0,0924
-2,53%
853.401
0,0948
0,0950
0,21%
152.621.883
9.432.032
TANDER
11,6000
0,00%
0
23:38:01
417
3,45%
12,0000
424
1,72%
11,8000
YTAN
-0,85%
0,87%
0,87%
-0,85%
-3,33%
0,00%
3 RESIS.
10 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
8.536.399
99.022.228
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0600
0,00%
0
23:38:01
4.465
5,66%
1,1200
18.800
4,72%
1,1100
YTCH
2,91%
1,92%
1,92%
2,91%
0,00%
0,00%
3 SOPOR.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
39.827.038
42.216.660
Tempore
3,3600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTEM
-16,42%
0,00%
0,00%
-20,00%
-32,80%
0,00%
3 RESIS.
-4 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
33.704.039
113.245.571
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1400
0,00%
0
23:38:01
1.534
3,82%
3,2600
1.553
2,55%
3,2200
YTST
0,64%
0,00%
0,64%
0,64%
-48,52%
0,00%
3 RESIS.
10 COMPRA
3,1200
-0,64%
3,1200
-0,64%
0
3,1400
3,1200
-0,64%
132.270.202
415.328.434
Torimbia
22,6000
-0,88%
0
23:38:01
0
-100,00%
0,0000
1
16,81%
26,4000
YTRM
-0,88%
0,00%
0,89%
-1,74%
-20,42%
0,00%
3 RESIS.
8 COMPRA
22,6000
-0,88%
22,6000
-0,88%
0
22,8000
22,6000
-0,88%
5.119.074
115.691.072
Trajano
0,3200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTRA
-35,08%
0,00%
0,00%
-37,35%
-42,40%
-71,96%
3 RESIS.
6 COMPRA
0,3200
0,00%
0,3200
0,00%
0
0,3200
0,3200
0,00%
14.223.840
4.551.629
Trivium
40,8000
0,00%
0
23:38:01
129
-3,92%
39,2000
130
-4,90%
38,8000
YTRI
-0,49%
0,49%
0,49%
-3,32%
-10,92%
0,00%
1 SOPOR.
6 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
40,8000
0,00%
5.000.000
204.000.000
Umbrella
3,9000
0,00%
0
23:38:01
8.465
-21,03%
3,0800
1.635
-21,54%
3,0600
USI
-16,31%
0,00%
0,00%
-21,05%
-33,33%
0,00%
3 RESIS.
-12 VENTA
3,9000
0,00%
3,9000
0,00%
0
3,9000
3,9000
0,00%
21.557.997
84.076.188
Vanadi Coffee
0,0193
-95,03%
3.770.925
23:38:01
34.437
1,04%
0,0195
281.210
0,00%
0,0193
VANA
-89,51%
-94,05%
-94,20%
-96,52%
0,00%
0,00%
7 SOPOR.
-12 VENTA
0,4180
7,73%
0,3830
-1,29%
72.779
0,3880
0,3930
1,29%
35.239.748
680.127
VBARE
7,3000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
0,00%
14,06%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Veracruz
30,4000
0,00%
0
23:38:01
155
7,24%
32,6000
160
5,92%
32,2000
YVCP
-3,80%
-0,65%
-0,65%
-3,80%
-5,00%
0,00%
1 SOPOR.
-10 VENTA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,4000
0,00%
2.866.028
87.127.251
Vitruvio
15,9000
0,00%
2.150
23:38:01
6.000
13,84%
18,1000
3.591
13,21%
18,0000
YVIT
10,42%
0,00%
0,00%
13,57%
38,26%
0,00%
3 SOPOR.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
34.185
15,9000
15,9000
0,00%
9.607.976
152.766.818
Vivenio Residen
1,3600
0,00%
0
23:38:01
3.732
-1,47%
1,3400
3.788
-2,94%
1,3200
YVIV
0,74%
0,74%
0,74%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vytrus Biotech
16,2500
190,18%
133
23:38:01
143
0,00%
16,2500
29
-0,31%
16,2000
VYT
666,51%
168,60%
182,61%
606,52%
404,66%
0,00%
3 SOPOR.
12 COMPRA
5,9500
6,25%
5,7000
1,79%
2.161
5,6000
5,7000
1,79%
7.635.100
124.070.375
Zambal Spain
0,9050
0,00%
0
23:38:01
5.500
1,10%
0,9150
5.600
-0,55%
0,9000
YZBL
-2,16%
0,56%
0,56%
-13,81%
-19,91%
0,00%
3 RESIS.
4 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839

Creditos
Bus.Valor
Conectar
Bus.User

