Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
174,4000
-0,34%
14.759
13:40:39
53
0,11%
174,6000
17
0,06%
174,5000
ANA
65,89%
0,98%
-11,91%
53,77%
7,19%
206,89%
Sin Inciden.
2 COMPRA
175,8000
0,46%
173,6000
-0,80%
2.573.970
175,0000
175,5000
0,29%
54.856.653
9.567.000.283
Acerinox
11,7900
-0,08%
265.659
13:41:27
2.387
0,08%
11,8000
551
0,00%
11,7900
ACX
32,46%
-3,12%
5,74%
26,19%
50,94%
102,27%
Sin Inciden.
4 COMPRA
11,9300
1,10%
11,6600
-1,19%
3.132.120
11,8000
11,9000
0,85%
249.335.371
2.939.664.024
ACS
82,4000
0,43%
69.273
13:40:56
635
-0,06%
82,3500
16
-0,12%
82,3000
ACS
76,36%
3,39%
11,51%
77,80%
252,94%
401,27%
1 RESIS.
12 COMPRA
83,1500
1,34%
82,0000
-0,06%
5.708.095
82,0500
82,5000
0,55%
271.664.594
22.385.162.546
Adolfo Dominguez
5,1000
4,94%
917
13:29:04
375
0,00%
5,1000
600
-6,27%
4,7800
ADZ
7,59%
2,82%
2,41%
2,00%
29,44%
38,59%
3 RESIS.
12 COMPRA
5,1000
4,94%
4,9800
2,47%
4.677
4,8600
4,9800
2,47%
9.276.108
47.308.151
Aedas Hom
23,7000
0,00%
13.224
13:35:17
22.865
0,21%
23,7500
40.352
0,00%
23,7000
AEDAS
1,59%
0,42%
11,76%
7,15%
117,57%
0,00%
Sin Inciden.
12 COMPRA
23,7500
0,21%
23,7000
0,00%
313.409
23,7000
23,7000
0,00%
43.700.000
1.035.690.000
AENA
23,2100
0,43%
70.952
13:41:46
186
0,04%
23,2200
598
0,00%
23,2100
AENA
17,58%
-1,07%
-2,15%
13,11%
84,50%
0,00%
Sin Inciden.
-2 VENTA
23,3200
0,91%
23,0600
-0,22%
1.646.796
23,1100
23,1200
0,04%
1.500.000.000
34.815.000.000
Airbus
199,5200
1,11%
1.369
13:41:43
124
-0,10%
199,3200
1
-0,22%
199,0800
AIR
32,17%
-2,76%
-5,79%
33,78%
90,29%
255,88%
2 RESIS.
2 COMPRA
199,5200
1,11%
198,0000
0,34%
273.143
197,3200
198,4800
0,59%
792.283.683
158.076.440.432
Airtificial
0,1018
1,60%
802.337
13:40:42
17.000
0,79%
0,1026
3.938
0,00%
0,1018
AI
12,61%
-2,12%
-12,54%
11,87%
68,82%
-40,92%
1 RESIS.
-10 VENTA
0,1030
2,79%
0,1000
-0,20%
81.678
0,1002
0,1002
0,00%
1.555.841.159
158.384.630
Alantra
8,1800
-0,24%
2.177
13:15:03
2.715
0,49%
8,2200
105
-0,24%
8,1600
ALNT
8,09%
1,24%
-1,45%
4,04%
-31,98%
67,23%
Sin Inciden.
nEUTRAL
8,2400
0,49%
8,1200
-0,98%
17.808
8,2000
8,2000
0,00%
38.631.404
316.004.885
Almirall
12,9600
0,62%
55.827
13:41:24
1.219
0,15%
12,9800
591
0,00%
12,9600
ALM
60,33%
2,53%
9,27%
54,79%
45,39%
-13,19%
2 RESIS.
12 COMPRA
13,0000
0,93%
12,7400
-1,09%
723.518
12,8800
12,7400
-1,09%
214.785.198
2.783.616.166
Amadeus
61,8000
0,19%
58.095
13:41:46
258
0,03%
61,8200
758
-0,03%
61,7800
AMS
-8,71%
-2,49%
-8,15%
-11,16%
24,78%
83,28%
Sin Inciden.
-12 VENTA
62,5400
1,39%
61,7200
0,06%
3.590.271
61,6800
61,9400
0,42%
450.499.205
27.840.850.869
Amper
0,1460
-0,54%
3.940.057
13:35:11
20.697
0,27%
0,1464
161.476
0,00%
0,1460
AMP
30,36%
5,19%
5,34%
40,12%
-10,04%
15,51%
Sin Inciden.
12 COMPRA
0,1474
0,41%
0,1458
-0,68%
575.248
0,1468
0,1468
0,00%
2.276.124.087
332.314.117
AmRest
3,4100
1,79%
3.856
13:39:19
2.000
0,00%
3,4100
380
-1,03%
3,3750
EAT
-22,50%
1,94%
0,89%
-26,98%
-21,52%
0,00%
Sin Inciden.
2 COMPRA
3,4100
1,79%
3,4050
1,64%
13.149
3,3500
3,4050
1,64%
219.554.183
748.679.764
Aperam Reg
33,0200
0,18%
217
13:37:10
275
0,24%
33,1000
54
-0,12%
32,9800
APAM
37,47%
0,00%
12,94%
28,95%
24,48%
45,02%
1 SOPOR.
10 COMPRA
33,5200
1,70%
33,0000
0,12%
7.165
32,9600
33,5000
1,64%
73.184.570
2.416.554.501
ArcelorMittal
36,8900
0,44%
54.231
13:41:05
160
0,05%
36,9100
44
0,00%
36,8900
MTS
67,11%
-0,83%
14,18%
55,50%
50,79%
228,19%
Sin Inciden.
10 COMPRA
37,1500
1,14%
36,6400
-0,25%
2.000.582
36,7300
36,7300
0,00%
775.000.000
28.589.750.000
Arima
7,1500
-3,38%
0
9:16:42
1.164
-
7,9500
0
-
0,0000
ARM
-11,73%
-15,38%
-3,38%
-14,06%
-6,54%
0,00%
3 SOPOR.
-10 VENTA
7,4000
0,00%
7,1500
-3,38%
0
7,4000
7,1500
-3,38%
31.794.765
227.332.570
Atresmedia
5,1500
0,98%
318.086
13:41:07
2.647
0,19%
5,1600
6.202
-0,19%
5,1400
A3M
27,78%
-4,63%
-1,72%
24,53%
108,68%
0,60%
1 RESIS.
-10 VENTA
5,2100
2,16%
5,1000
0,00%
1.638.143
5,1000
5,1200
0,39%
224.551.504
1.156.440.246
Atrys Health
2,7400
1,48%
56.730
13:37:15
6.653
0,00%
2,7400
1.205
-0,73%
2,7200
ATRY
-18,69%
1,48%
-10,42%
-10,42%
-55,50%
0,00%
1 RESIS.
-4 VENTA
2,7400
1,48%
2,6600
-1,48%
155.440
2,7000
2,7000
0,00%
76.014.193
208.278.889
Audax Renovables
1,3240
-0,75%
66.527
13:31:20
577
0,30%
1,3280
3.172
-0,15%
1,3220
ADX
-14,58%
-2,94%
-0,45%
-19,59%
53,19%
243,02%
Sin Inciden.
-10 VENTA
1,3360
0,15%
1,3220
-0,90%
88.082
1,3340
1,3360
0,15%
453.430.779
600.342.351
Azkoyen
8,6600
0,70%
625
13:24:20
295
0,00%
8,6600
780
-1,15%
8,5600
AZK
40,58%
3,10%
1,88%
39,23%
54,31%
227,76%
Sin Inciden.
10 COMPRA
8,6600
0,70%
8,5800
-0,23%
5.413
8,6000
8,6200
0,23%
24.450.000
211.737.000
Banco Sabadell
3,2960
0,24%
6.011.495
13:41:46
8.741
0,00%
3,2960
18.142
-0,03%
3,2950
SAB
88,08%
5,10%
0,64%
83,51%
369,20%
185,94%
Sin Inciden.
12 COMPRA
3,3400
1,58%
3,2900
0,06%
19.813.888
3,2880
3,3000
0,36%
5.023.677.732
16.558.041.805
Banco Santander
9,5180
0,38%
8.892.849
13:41:42
3.541
0,00%
9,5180
97
-0,02%
9,5160
SAN
119,66%
3,00%
7,24%
109,59%
279,51%
187,76%
Sin Inciden.
12 COMPRA
9,6320
1,58%
9,5130
0,33%
84.642.137
9,4820
9,5300
0,51%
14.885.325.372
141.678.526.891
Bankinter
13,6850
0,26%
338.991
13:41:45
2.436
0,04%
13,6900
5
0,00%
13,6850
BKT
87,89%
0,92%
4,55%
84,13%
174,09%
307,15%
1 RESIS.
8 COMPRA
13,8600
1,54%
13,6750
0,18%
4.639.092
13,6500
13,8600
1,54%
898.866.154
12.300.983.317
BBVA
18,9650
-0,68%
3.200.353
13:41:42
785
0,00%
18,9650
2.620
-0,03%
18,9600
BBVA
112,41%
2,24%
9,58%
108,60%
314,46%
345,18%
1 SOPOR.
12 COMPRA
19,2550
0,84%
18,9600
-0,71%
60.694.695
19,0950
19,0950
0,00%
5.763.285.465
109.300.708.844
Berkeley Energia
0,2815
-0,71%
666.314
13:40:36
6.500
0,18%
0,2820
110.000
-0,18%
0,2810
BKY
43,77%
-6,78%
-11,04%
33,02%
36,23%
0,00%
Sin Inciden.
-12 VENTA
0,2855
0,71%
0,2810
-0,88%
187.567
0,2835
0,2810
-0,88%
445.796.715
125.491.775
Bodegas Riojanas
2,4750
-1,00%
19.714
13:36:00
733
3,80%
2,5690
1.490
-0,06%
2,4735
RIO
-25,00%
0,63%
-15,74%
-25,45%
-30,55%
-30,06%
1 SOPOR.
-10 VENTA
2,6000
4,00%
2,4550
-1,80%
48.792
2,5000
2,6000
4,00%
5.057.310
12.516.842
Caixabank
9,9900
-0,70%
1.551.377
13:41:42
5.640
0,02%
9,9920
1.837
-0,02%
9,9880
CABK
103,03%
3,95%
11,81%
97,05%
273,18%
361,28%
Sin Inciden.
12 COMPRA
10,1550
0,94%
9,9820
-0,78%
15.498.256
10,0600
10,1000
0,40%
7.085.565.456
70.784.798.905
Cellnex Telecom
25,5600
0,91%
119.771
13:40:41
1.097
0,00%
25,5600
212
-0,08%
25,5400
CLNX
-16,22%
-1,31%
-6,11%
-25,40%
-24,74%
64,85%
1 RESIS.
-6 VENTA
25,5600
0,91%
25,1600
-0,67%
3.061.347
25,3300
25,3800
0,20%
682.410.971
17.442.424.419
CEVASA
8,1000
0,00%
0
9:00:00
0
-
0,0000
0
-
0,0000
CEV
17,74%
2,53%
2,53%
19,43%
25,77%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Cie Automotive
28,4500
1,97%
53.362
13:40:36
1.157
0,18%
28,5000
44
0,00%
28,4500
CIE
16,17%
-4,05%
-2,23%
15,27%
32,39%
143,20%
2 RESIS.
-2 VENTA
28,7000
2,87%
27,8500
-0,18%
1.518.149
27,9000
27,9000
0,00%
119.807.484
3.408.522.920
CIRSA
13,4500
-0,59%
16.628
13:41:39
261
0,07%
13,4600
38
-0,07%
13,4400
CIRSA
0,00%
-4,82%
-0,59%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
13,7900
1,92%
13,4200
-0,81%
223.647
13,5300
13,4500
-0,59%
167.992.667
2.259.501.371
Cleop
1,1500
0,00%
0
7:00:03
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
47,7000
1,49%
4.910
13:30:25
104
0,00%
47,7000
262
-0,84%
47,3000
CBAV
58,69%
5,53%
15,78%
46,49%
207,56%
1.222,14%
Sin Inciden.
12 COMPRA
47,9000
1,91%
47,1000
0,21%
234.207
47,0000
47,9000
1,91%
16.307.580
777.871.566
Coca Cola Eur
77,8000
-0,89%
627
13:41:19
2.879
0,26%
78,0000
99
0,00%
77,8000
CCE
8,62%
-1,89%
2,22%
7,88%
64,69%
0,00%
1 SOPOR.
nEUTRAL
80,7000
2,80%
77,8000
-0,89%
48.781
78,5000
80,7000
2,80%
0
0
CAF Br
52,5000
0,57%
18.098
13:38:15
904
0,00%
52,5000
196
-0,38%
52,3000
CAF
54,61%
-3,13%
-2,41%
60,41%
103,03%
140,94%
Sin Inciden.
-6 VENTA
52,8000
1,15%
52,1000
-0,19%
950.145
52,2000
52,5000
0,57%
34.280.750
1.799.739.375
COX ABG
9,9000
0,00%
651
13:35:33
120
-0,20%
9,8800
200
-1,41%
9,7600
COXG
2,17%
2,70%
-1,49%
-0,50%
0,00%
0,00%
Sin Inciden.
4 COMPRA
9,9800
0,81%
9,7000
-2,02%
6.445
9,9000
9,7000
-2,02%
81.213.336
804.012.026
Acciona Energia
21,4400
0,66%
92.846
13:40:45
1.161
0,09%
21,4600
1.728
-0,09%
21,4200
ANE
23,21%
1,71%
-14,45%
12,41%
-38,41%
0,00%
Sin Inciden.
-2 VENTA
21,5800
1,31%
21,2200
-0,38%
1.990.618
21,3000
21,5800
1,31%
324.761.830
6.962.893.635
Deoleo
0,1960
0,00%
53.807
13:34:13
64.999
0,51%
0,1970
11.194
0,00%
0,1960
OLE
4,26%
-4,17%
4,27%
-4,17%
-20,53%
-30,87%
Sin Inciden.
nEUTRAL
0,1995
1,79%
0,1960
0,00%
10.546
0,1960
0,1995
1,79%
500.000.004
98.000.001
DESA
18,3000
0,00%
0
9:00:00
0
-
0,0000
0
-
0,0000
DESA
18,83%
7,65%
7,02%
22,00%
32,61%
0,00%
3 RESIS.
12 COMPRA
18,3000
0,00%
18,3000
0,00%
0
18,3000
18,3000
0,00%
1.788.176
32.723.621
DIA
33,0000
1,07%
36.887
13:41:44
748
0,45%
33,1500
421
0,00%
33,0000
DIA
115,69%
9,11%
19,82%
144,07%
133,69%
0,00%
Sin Inciden.
12 COMPRA
33,4000
2,30%
32,6500
0,00%
1.217.271
32,6500
32,9000
0,77%
58.058.898
1.915.943.634
Duro Felguera
0,2055
-0,48%
144.318
13:40:15
4.579
0,00%
0,2055
19.164
-0,97%
0,2035
MDF
-9,87%
0,74%
-16,97%
-50,48%
-71,38%
-99,76%
Sin Inciden.
-6 VENTA
0,2055
-0,48%
0,2020
-2,18%
29.657
0,2065
0,2030
-1,69%
216.735.037
44.539.050
Ebro Foods
18,0400
0,33%
11.055
13:41:02
204
0,00%
18,0400
224
-0,33%
17,9800
EBRO
18,15%
-0,55%
1,01%
16,99%
32,00%
58,99%
Sin Inciden.
10 COMPRA
18,1000
0,67%
17,9000
-0,44%
199.432
17,9800
18,0000
0,11%
153.865.392
2.775.731.672
Ecoener
4,9200
0,00%
0
12:28:04
550
0,20%
4,9300
550
-0,61%
4,8900
ENER
9,33%
1,44%
3,80%
14,42%
6,75%
0,00%
Sin Inciden.
8 COMPRA
4,9200
0,00%
4,9200
0,00%
0
4,9200
4,9200
0,00%
56.949.150
280.189.818
EDreams
3,7850
1,47%
316.341
13:40:28
2.087
0,26%
3,7950
2.665
0,00%
3,7850
EDR
-56,49%
3,13%
-47,14%
-49,80%
-6,99%
65,00%
Sin Inciden.
-6 VENTA
3,8750
3,89%
3,7500
0,54%
1.197.351
3,7300
3,7500
0,54%
127.605.059
482.985.148
Elecnor
30,1000
-0,33%
42.013
13:40:05
557
0,00%
30,1000
1.211
-0,33%
30,0000
ENO
112,19%
1,52%
3,09%
124,89%
374,64%
621,08%
Sin Inciden.
10 COMPRA
30,5000
0,99%
29,9500
-0,83%
1.264.591
30,2000
30,3500
0,50%
87.000.000
2.618.700.000
Enagas
13,9350
-0,39%
446.401
13:41:42
102
0,04%
13,9400
1.320
0,00%
13,9350
ENG
23,48%
-2,25%
-1,00%
14,48%
8,13%
7,91%
Sin Inciden.
nEUTRAL
13,9600
-0,21%
13,8700
-0,86%
6.220.598
13,9900
13,9400
-0,36%
261.990.074
3.650.831.681
ENCE Energia
2,3560
0,08%
110.287
13:40:43
2.050
0,17%
2,3600
290
-0,08%
2,3540
ENC
-23,95%
-1,01%
-10,76%
-15,43%
0,07%
4,83%
Sin Inciden.
-4 VENTA
2,3740
0,85%
2,3480
-0,25%
259.836
2,3540
2,3700
0,68%
246.272.500
580.218.010
Endesa
30,5100
-0,33%
131.892
13:41:43
1.396
0,07%
30,5300
1.703
0,00%
30,5100
ELE
55,13%
-2,37%
-4,15%
50,12%
104,20%
206,64%
Sin Inciden.
nEUTRAL
30,6100
0,00%
30,3700
-0,78%
4.024.025
30,6100
30,6100
0,00%
1.058.752.117
32.302.527.090
Ercros
3,3000
-0,30%
21.436
13:32:40
2.493
0,30%
3,3100
28.827
0,00%
3,3000
ECR
-6,52%
0,00%
4,27%
-6,78%
-3,37%
422,48%
Sin Inciden.
12 COMPRA
3,3100
0,00%
3,3000
-0,30%
70.739
3,3100
3,3100
0,00%
91.436.199
301.739.457
Faes Farma
4,7150
-1,57%
110.326
13:38:57
850
0,00%
4,7150
243
-0,21%
4,7050
FAE
37,09%
-1,05%
7,41%
35,97%
42,70%
144,17%
3 SOPOR.
4 COMPRA
4,8000
0,21%
4,6750
-2,40%
520.187
4,7900
4,8000
0,21%
316.223.938
1.490.995.868
Ferrovial
57,0000
0,42%
51.690
13:41:42
522
0,00%
57,0000
321
-0,04%
56,9800
FER
42,43%
0,93%
3,31%
40,95%
131,48%
0,00%
Sin Inciden.
12 COMPRA
57,2000
0,78%
56,5800
-0,32%
2.946.330
56,7600
56,8200
0,11%
733.755.372
41.824.056.204
Fluidra
24,0800
1,78%
87.337
13:41:38
1.909
0,17%
24,1200
1.832
0,00%
24,0800
FDR
5,15%
2,20%
3,68%
-1,39%
87,70%
827,69%
3 RESIS.
12 COMPRA
24,1000
1,86%
23,5600
-0,42%
2.103.075
23,6600
23,7200
0,25%
192.129.070
4.626.468.006
FCC
11,4600
0,17%
9.476
13:41:46
956
0,52%
11,5200
573
-0,17%
11,4400
FCC
28,91%
-0,87%
2,50%
24,16%
36,76%
126,03%
Sin Inciden.
8 COMPRA
11,6000
1,40%
11,4600
0,17%
108.595
11,4400
11,4800
0,35%
472.994.034
5.420.511.630
GAM
1,4000
-0,71%
2.300
13:15:29
2.544
0,71%
1,4100
2.100
0,00%
1,4000
GALQ
11,11%
-4,76%
1,45%
6,87%
14,75%
594,79%
Sin Inciden.
-8 VENTA
1,4000
-0,71%
1,4000
-0,71%
3.220
1,4100
1,4000
-0,71%
94.608.106
132.451.348
Gestamp Autom Br
2,9800
1,15%
82.628
13:40:28
2.100
-0,13%
2,9760
1.701
-0,40%
2,9680
GEST
24,74%
-0,13%
0,41%
24,99%
-7,11%
0,00%
Sin Inciden.
-4 VENTA
2,9900
1,49%
2,9380
-0,27%
246.231
2,9460
2,9380
-0,27%
575.514.360
1.715.032.793
Global Dominion
3,2950
1,54%
225.311
13:41:31
3.137
0,00%
3,2950
3.044
-0,46%
3,2800
DOM
21,52%
-0,76%
2,83%
19,92%
-7,35%
0,00%
1 RESIS.
6 COMPRA
3,3050
1,85%
3,2250
-0,62%
742.400
3,2450
3,2350
-0,31%
151.140.021
498.006.369
Grenergy Renovables
71,1000
0,85%
6.518
13:37:16
87
0,00%
71,1000
226
-0,28%
70,9000
GRE
117,76%
4,25%
-8,96%
152,58%
127,16%
4.082,35%
1 RESIS.
4 COMPRA
71,2000
0,99%
70,2000
-0,43%
463.430
70,5000
70,5000
0,00%
28.579.732
2.032.018.945
Grifols B
7,6800
0,52%
61.058
13:41:23
90
0,13%
7,6900
680
0,00%
7,6800
GRF.P
10,49%
1,25%
0,59%
14,04%
-2,60%
-45,67%
Sin Inciden.
nEUTRAL
7,7500
1,44%
7,6150
-0,33%
468.925
7,6400
7,6150
-0,33%
261.425.110
2.007.744.845
Grifols A
10,7750
0,42%
480.498
13:41:24
1.277
0,00%
10,7750
1.114
-0,09%
10,7650
GRF
19,16%
2,37%
0,33%
24,84%
-0,85%
-46,05%
Sin Inciden.
2 COMPRA
10,9800
2,33%
10,7400
0,09%
5.177.366
10,7300
10,7800
0,47%
426.129.798
4.591.548.573
Grupo San Jose
7,6400
-0,52%
5.472
13:21:07
312
0,26%
7,6600
49
0,00%
7,6400
GSJ
46,92%
-0,52%
5,52%
66,09%
95,24%
797,45%
Sin Inciden.
8 COMPRA
7,7900
1,43%
7,6400
-0,52%
41.806
7,6800
7,7900
1,43%
65.026.083
496.799.274
Grupo Catalana Occ
49,3000
0,20%
420
13:40:00
2.022
0,61%
49,6000
327
0,00%
49,3000
GCO
41,04%
-0,60%
-0,50%
33,78%
82,25%
118,77%
Sin Inciden.
nEUTRAL
49,3000
0,20%
49,3000
0,20%
20.706
49,2000
49,3000
0,20%
120.000.000
5.916.000.000
Grupo Ezentis
0,0843
-2,20%
1.119.085
13:40:13
32.136
0,83%
0,0850
32.370
0,00%
0,0843
EZE
2,18%
-5,28%
-13,89%
-24,73%
-5,49%
-84,78%
3 SOPOR.
-12 VENTA
0,0863
0,12%
0,0822
-4,64%
94.339
0,0862
0,0862
0,00%
546.364.391
46.058.518
HotelBeds
6,2000
0,81%
59.639
13:37:17
634
0,65%
6,2400
457
0,00%
6,2000
HBX
0,00%
-0,32%
-7,05%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
6,3000
2,44%
6,1400
-0,16%
369.762
6,1500
6,1500
0,00%
247.239.581
1.532.885.402
Iberdrola
17,9150
-0,06%
1.083.008
13:41:42
3.130
0,03%
17,9200
2.260
0,00%
17,9150
IBE
40,48%
-1,43%
0,82%
38,37%
87,79%
295,20%
Sin Inciden.
2 COMPRA
17,9600
0,20%
17,8700
-0,31%
19.402.088
17,9250
17,9050
-0,11%
6.681.227.377
119.694.188.459
Iberpapel
20,5000
0,99%
984
13:32:20
1.970
0,00%
20,5000
354
-0,98%
20,3000
IBG
15,17%
0,49%
3,02%
12,35%
67,31%
60,47%
Sin Inciden.
12 COMPRA
20,5000
0,99%
20,1000
-0,99%
20.172
20,3000
20,1000
-0,99%
10.964.445
224.771.123
Inditex
54,9600
0,22%
455.465
13:41:45
648
0,00%
54,9600
859
-0,04%
54,9400
ITX
14,62%
14,03%
14,77%
2,12%
143,95%
117,92%
1 RESIS.
12 COMPRA
55,2400
0,73%
54,3200
-0,95%
25.032.356
54,8400
55,0000
0,29%
3.116.652.000
171.291.193.920
Indra
48,6400
3,01%
424.014
13:41:44
336
0,00%
48,6400
181
-0,04%
48,6200
IDR
186,72%
5,87%
-1,54%
185,24%
393,85%
436,46%
3 RESIS.
12 COMPRA
48,8000
3,35%
47,1400
-0,17%
20.624.041
47,2200
47,4000
0,38%
176.654.402
8.592.470.113
Inmob Colonial
5,2550
0,19%
335.113
13:41:05
11.598
0,10%
5,2600
11.103
-0,10%
5,2500
COL
6,73%
-0,38%
-3,40%
2,76%
-2,29%
-7,14%
Sin Inciden.
-4 VENTA
5,2700
0,48%
5,2300
-0,29%
1.761.019
5,2450
5,2650
0,38%
627.344.687
3.296.696.330
Inmobiliaria Sur
14,1000
0,71%
212
12:31:26
1.961
2,84%
14,5000
143
0,00%
14,1000
ISUR
65,73%
-0,70%
-1,40%
61,23%
110,36%
148,14%
3 RESIS.
12 COMPRA
14,1000
0,71%
14,1000
0,71%
2.989
14,0000
14,1000
0,71%
18.669.031
263.233.337
Inmocemento
3,5100
-1,13%
12.112
13:32:12
860
0,28%
3,5200
600
-0,14%
3,5050
IMC
15,65%
0,00%
1,74%
11,11%
0,00%
0,00%
1 SOPOR.
2 COMPRA
3,5800
0,85%
3,5050
-1,27%
42.513
3,5500
3,5800
0,85%
454.878.132
1.596.622.243
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-4,33%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,4360
0,50%
1.498.709
13:41:42
6.007
0,02%
4,4370
528
-0,02%
4,4350
IAG
25,48%
-2,03%
-7,21%
33,57%
195,98%
10,83%
Sin Inciden.
4 COMPRA
4,4660
1,18%
4,4190
0,11%
6.648.273
4,4140
4,4330
0,43%
4.727.201.147
20.969.864.288
Izertis
10,5000
-1,87%
2.665
13:36:55
150
0,48%
10,5500
70
0,00%
10,5000
IZER
8,25%
2,43%
11,05%
7,43%
32,21%
0,00%
Sin Inciden.
8 COMPRA
10,5000
-1,87%
10,2500
-4,21%
27.983
10,7000
10,4000
-2,80%
28.889.440
303.339.120
LabReig Jofre
2,7700
0,73%
22.039
13:15:28
353
0,00%
2,7700
1.209
-0,36%
2,7600
RJF
13,08%
4,14%
-2,12%
2,40%
10,02%
-17,81%
1 RESIS.
nEUTRAL
2,7800
1,09%
2,7300
-0,73%
61.048
2,7500
2,7500
0,00%
82.219.241
227.747.298
Labor Farmac Rovi
60,8500
1,42%
53.899
13:41:40
632
0,08%
60,9000
621
-0,08%
60,8000
ROVI
-1,69%
2,35%
5,55%
-2,92%
75,10%
371,29%
1 RESIS.
12 COMPRA
60,8500
1,42%
60,0500
0,08%
3.279.754
60,0000
60,1000
0,17%
51.235.762
3.117.696.118
Libertas 7
3,1000
0,00%
1.910
13:05:19
3.463
1,94%
3,1600
2.220
0,00%
3,1000
LIB
72,69%
-1,90%
-3,73%
89,23%
268,13%
0,00%
Sin Inciden.
-2 VENTA
3,1800
2,58%
3,1000
0,00%
5.921
3,1000
3,1000
0,00%
21.914.438
67.934.758
Linea Directa
1,1160
1,45%
111.240
13:40:02
1.824
0,00%
1,1160
2.506
-0,36%
1,1120
LDA
5,31%
-1,06%
1,25%
3,92%
14,34%
0,00%
Sin Inciden.
-4 VENTA
1,1200
1,82%
1,0980
-0,18%
124.144
1,1000
1,1100
0,91%
1.088.416.840
1.214.673.193
Lingotes Especiales
5,3500
0,94%
7.432
13:31:51
161
0,00%
5,3500
1.900
-2,80%
5,2000
LGT
-15,08%
-0,93%
-2,73%
-17,94%
-9,22%
-10,92%
1 RESIS.
-4 VENTA
5,3500
0,94%
5,1500
-2,83%
39.761
5,3000
5,1500
-2,83%
10.000.000
53.500.000
Logista
28,6400
-2,59%
276.167
13:41:42
344
0,00%
28,6400
4.793
-0,07%
28,6200
LOG
5,48%
-2,85%
-0,76%
1,98%
50,32%
180,36%
4 SOPOR.
-8 VENTA
29,3400
-0,20%
28,5600
-2,86%
7.909.423
29,4000
29,3000
-0,34%
132.750.000
3.801.960.000
Mapfre
4,0360
0,80%
467.639
13:40:56
8.643
0,00%
4,0360
8.207
-0,10%
4,0320
MAP
72,64%
1,15%
4,00%
65,52%
167,26%
208,08%
2 RESIS.
12 COMPRA
4,0440
1,00%
3,9820
-0,55%
1.887.391
4,0040
4,0100
0,15%
3.079.553.273
12.429.077.010
Melia Hotels
7,2450
0,49%
46.923
13:40:19
112
0,14%
7,2550
410
0,07%
7,2500
MEL
0,33%
-0,55%
1,05%
2,70%
45,75%
-36,26%
Sin Inciden.
4 COMPRA
7,3000
1,25%
7,2000
-0,14%
339.957
7,2100
7,3000
1,25%
220.400.000
1.596.798.000
Merlin Prop
12,4500
-0,24%
105.804
13:41:41
3.773
0,08%
12,4600
3.505
-0,08%
12,4400
MRL
25,22%
-2,12%
-7,30%
21,98%
55,07%
44,64%
Sin Inciden.
-8 VENTA
12,5200
0,32%
12,3800
-0,80%
1.317.260
12,4800
12,4300
-0,40%
563.724.899
7.018.374.993
Metrovacesa
11,1500
-0,45%
151.066
13:41:20
6.817
0,00%
11,1500
21.588
-0,45%
11,1000
MVC
26,99%
-2,62%
-3,88%
27,72%
66,92%
0,00%
Sin Inciden.
nEUTRAL
11,3000
0,89%
11,1000
-0,89%
1.684.386
11,2000
11,2000
0,00%
151.676.341
1.691.191.202
Miquel y Costas
14,2500
-1,72%
1.699
12:54:40
323
1,40%
14,4500
281
-0,70%
14,1500
MCM
14,38%
3,26%
4,78%
21,12%
42,36%
-23,71%
1 SOPOR.
10 COMPRA
14,5000
0,00%
14,2500
-1,72%
24.211
14,5000
14,5000
0,00%
40.000.000
570.000.000
Montebalito
1,7000
-1,16%
4.829
13:11:35
1.305
4,12%
1,7700
148
0,00%
1,7000
MTB
28,79%
-3,95%
3,66%
30,77%
41,67%
71,20%
1 SOPOR.
-4 VENTA
1,7200
0,00%
1,7000
-1,16%
8.209
1,7200
1,7200
0,00%
32.000.000
54.400.000
Naturgy
26,8400
-1,68%
115.232
13:41:27
1.525
0,07%
26,8600
1.020
0,00%
26,8400
NTGY
23,02%
1,21%
0,00%
22,40%
18,02%
137,80%
4 SOPOR.
4 COMPRA
27,1400
-0,59%
26,8200
-1,76%
3.092.827
27,3000
27,0200
-1,03%
969.613.801
26.024.434.419
Naturhouse Health
2,1200
-0,47%
6.926
13:40:52
1.577
0,94%
2,1400
1.762
0,00%
2,1200
NTH
49,99%
0,47%
4,43%
46,89%
83,20%
19,34%
Sin Inciden.
8 COMPRA
2,1600
1,41%
2,1200
-0,47%
14.683
2,1300
2,1600
1,41%
60.000.000
127.200.000
Neinor Hom
18,2800
0,44%
46.599
13:38:39
244
0,22%
18,3200
554
0,00%
18,2800
HOME
30,19%
-0,33%
8,40%
42,81%
220,82%
0,00%
Sin Inciden.
12 COMPRA
18,5000
1,65%
18,1800
-0,11%
851.830
18,2000
18,2000
0,00%
98.862.691
1.807.209.991
Nicolas Correa
9,2000
-0,65%
384
13:14:52
180
1,74%
9,3600
17
0,00%
9,2000
NEA
22,60%
-3,16%
-8,91%
29,32%
106,99%
818,81%
Sin Inciden.
-12 VENTA
9,3600
1,08%
9,1600
-1,08%
3.533
9,2600
9,2800
0,22%
12.316.627
113.312.968
Nextil
0,8180
-0,97%
345.983
13:39:35
15.264
0,49%
0,8220
10.495
0,00%
0,8180
NXT
121,68%
-6,39%
10,51%
161,98%
72,63%
-4,00%
Sin Inciden.
6 COMPRA
0,8340
0,97%
0,8120
-1,69%
283.014
0,8260
0,8220
-0,48%
421.106.815
344.465.375
Nyesa Valores
0,0080
-4,76%
23.703.260
13:29:43
7.693.370
2,50%
0,0082
655.220
0,00%
0,0080
NYE
37,93%
8,11%
-4,76%
-20,00%
-57,89%
-99,53%
1 SOPOR.
nEUTRAL
0,0086
2,38%
0,0078
-7,14%
189.626
0,0084
0,0084
0,00%
1.597.639.170
12.781.113
OHL
0,3745
2,04%
7.613.091
13:41:39
4.821
0,00%
0,3745
13.431
-0,27%
0,3735
OHLA
3,71%
-3,12%
-12,03%
35,29%
-14,96%
-91,24%
Sin Inciden.
-8 VENTA
0,3870
5,45%
0,3735
1,77%
2.851.103
0,3670
0,3840
4,63%
1.383.432.275
518.095.387
Oryzon Genomics
3,2450
-0,15%
180.157
13:40:46
1.974
0,00%
3,2450
1.633
-0,62%
3,2250
ORY
131,79%
-3,13%
-4,14%
112,37%
54,52%
0,00%
Sin Inciden.
8 COMPRA
3,2750
0,77%
3,2100
-1,23%
584.609
3,2500
3,2750
0,77%
79.887.705
259.235.603
Pescanova
0,2930
-1,35%
8.951
13:32:12
71.674
1,37%
0,2970
4.470
0,00%
0,2930
PVA
-2,98%
2,45%
-3,93%
-15,32%
-25,63%
-95,04%
Sin Inciden.
2 COMPRA
0,2990
0,67%
0,2820
-5,05%
2.623
0,2970
0,2990
0,67%
28.737.718
8.420.151
PHARMA MAR
76,1000
1,26%
19.480
13:41:33
8
0,13%
76,2000
272
-0,13%
76,0000
PHM
-4,64%
1,00%
7,27%
1,60%
12,63%
92,62%
Sin Inciden.
nEUTRAL
77,4500
3,06%
74,9000
-0,33%
1.482.428
75,1500
75,0500
-0,13%
18.000.000
1.369.800.000
Prim
13,9000
0,36%
3.403
13:40:30
3.962
0,00%
13,9000
500
-1,44%
13,7000
PRM
48,90%
6,92%
0,72%
41,97%
38,16%
105,25%
Sin Inciden.
12 COMPRA
13,9000
0,36%
13,6000
-1,81%
47.302
13,8500
13,9000
0,36%
17.036.578
236.808.434
PRISA A
0,3750
0,00%
280.130
13:06:21
14.825
0,53%
0,3770
722
0,00%
0,3750
PRS
24,58%
3,59%
-0,27%
9,65%
12,11%
-92,83%
Sin Inciden.
10 COMPRA
0,3770
0,53%
0,3670
-2,13%
105.049
0,3750
0,3670
-2,13%
1.349.049.622
505.893.608
Prosegur
2,5850
1,37%
94.210
13:35:07
7.746
0,00%
2,5850
6.724
-0,58%
2,5700
PSG
61,84%
-4,86%
3,44%
56,29%
74,89%
6,01%
Sin Inciden.
-6 VENTA
2,5900
1,57%
2,5350
-0,59%
243.533
2,5500
2,5450
-0,20%
545.026.866
1.408.894.449
Prosegur Cash
0,6420
-0,62%
315.782
13:41:01
4.507
0,00%
0,6420
22.639
-0,31%
0,6400
CASH
23,51%
-3,03%
-1,51%
29,45%
23,15%
0,00%
Sin Inciden.
-12 VENTA
0,6480
0,31%
0,6400
-0,93%
202.732
0,6460
0,6420
-0,62%
1.484.913.487
953.314.459
Puig Brands
15,0900
1,28%
191.679
13:41:12
1.768
0,07%
15,1000
368
0,00%
15,0900
PUIG
-15,39%
3,15%
1,96%
-23,42%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1500
1,68%
15,0000
0,67%
2.892.436
14,9000
15,0000
0,67%
174.819.678
2.638.028.941
Realia Business
0,9880
-0,40%
2.208
13:01:43
6.707
1,72%
1,0050
4.160
0,00%
0,9880
RLIA
-3,14%
-1,69%
-7,66%
-1,69%
3,05%
53,32%
Sin Inciden.
-4 VENTA
1,0150
2,32%
0,9880
-0,40%
2.182
0,9920
0,9920
0,00%
1.509.588.251
1.491.473.192
Red Electrica
15,2000
1,20%
221.418
13:41:42
3.579
0,00%
15,2000
1.546
-0,07%
15,1900
REE
-3,59%
-1,37%
-1,04%
-7,16%
4,82%
30,01%
1 RESIS.
-10 VENTA
15,2000
1,20%
14,9900
-0,20%
3.365.554
15,0200
15,0100
-0,07%
541.080.000
8.224.416.000
Renta 4 Banco
19,0000
0,00%
679
12:56:33
2.177
0,53%
19,1000
253
0,00%
19,0000
R4
57,39%
-1,04%
-1,55%
53,70%
117,47%
338,29%
Sin Inciden.
-4 VENTA
19,1000
0,53%
19,0000
0,00%
12.901
19,0000
19,0000
0,00%
40.693.203
773.170.857
Renta Corporacion
0,7110
-0,56%
5.628
13:35:53
560
0,56%
0,7150
894
-1,36%
0,7013
REN
9,38%
2,26%
-0,50%
-0,07%
-51,95%
-56,72%
3 SOPOR.
-8 VENTA
0,7230
1,12%
0,7010
-1,96%
4.002
0,7150
0,7230
1,12%
32.888.511
23.383.731
REPSOL
16,1600
-0,71%
1.089.683
13:41:38
556
0,03%
16,1650
859
0,00%
16,1600
REP
49,74%
1,10%
0,72%
54,38%
34,11%
166,29%
Sin Inciden.
4 COMPRA
16,2050
-0,43%
16,0600
-1,32%
17.609.277
16,2750
16,1650
-0,68%
1.128.372.258
18.234.495.689
Sacyr
3,9280
1,24%
689.290
13:41:44
6.123
-0,05%
3,9260
4.315
-0,15%
3,9220
SCYR
28,29%
1,82%
1,66%
28,45%
63,57%
144,25%
2 RESIS.
12 COMPRA
3,9380
1,49%
3,8780
-0,05%
2.707.531
3,8800
3,8820
0,05%
796.857.798
3.130.057.431
Solaria Energia
17,1250
-0,17%
207.839
13:41:41
650
0,09%
17,1400
106
0,00%
17,1250
SLR
119,13%
2,37%
9,25%
94,42%
-1,59%
2.174,67%
Sin Inciden.
12 COMPRA
17,2850
0,76%
16,9800
-1,02%
3.559.243
17,1550
17,1550
0,00%
124.950.876
2.139.783.752
Soltec
1,5980
0,00%
0
7:00:03
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
0,00%
-66,71%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
2,4800
0,00%
5.350
13:40:12
4.750
0,81%
2,5000
6.984
0,00%
2,4800
SQRL
100,00%
-4,25%
-9,16%
90,77%
-0,40%
0,00%
Sin Inciden.
-4 VENTA
2,5000
0,81%
2,4700
-0,40%
13.268
2,4800
2,4700
-0,40%
95.953.640
237.965.027
Talgo
2,8100
0,18%
141.445
13:31:19
198
0,36%
2,8200
490
0,18%
2,8150
TLGO
-16,37%
0,36%
7,22%
-21,01%
-15,78%
-52,61%
1 RESIS.
4 COMPRA
2,8850
2,85%
2,8100
0,18%
397.460
2,8050
2,8450
1,43%
123.860.214
348.047.201
Tecnicas Reunidas
28,4000
0,21%
60.194
13:36:59
539
0,21%
28,4600
458
0,00%
28,4000
TRE
152,67%
-0,35%
-3,92%
141,70%
205,87%
-11,50%
Sin Inciden.
nEUTRAL
28,7600
1,48%
28,2400
-0,35%
1.709.510
28,3400
28,2800
-0,21%
104.706.530
2.973.665.452
Telefonica
3,6740
0,77%
3.306.793
13:41:47
2.586
0,03%
3,6750
3.582
0,00%
3,6740
TEF
-3,63%
-1,61%
1,35%
-9,35%
30,41%
-39,75%
Sin Inciden.
-6 VENTA
3,7050
1,62%
3,6480
0,05%
12.149.157
3,6460
3,6700
0,66%
5.670.161.554
20.832.173.549
Tubacex
3,3750
-1,32%
150.803
13:41:26
714
0,00%
3,3750
2.011
-0,30%
3,3650
TUB
8,91%
-2,32%
0,60%
-3,29%
84,18%
109,54%
4 SOPOR.
-12 VENTA
3,4300
0,29%
3,3600
-1,75%
508.960
3,4200
3,4250
0,15%
126.549.251
427.103.722
Tubos Reunidos
0,3800
0,53%
48.782
13:39:44
2.000
0,13%
0,3805
20.520
0,00%
0,3800
TRG
-18,45%
0,80%
-17,66%
-29,10%
40,74%
-47,95%
Sin Inciden.
-12 VENTA
0,3860
2,12%
0,3775
-0,13%
18.537
0,3780
0,3775
-0,13%
174.680.888
66.378.737
UNICAJA
2,6300
0,00%
1.801.885
13:41:47
59.477
0,08%
2,6320
11.873
0,00%
2,6300
UNI
122,47%
4,03%
8,22%
126,04%
244,64%
0,00%
Sin Inciden.
12 COMPRA
2,6660
1,37%
2,6300
0,00%
4.738.958
2,6300
2,6400
0,38%
2.571.434.468
6.762.872.651
Urbas Grupo Fin
0,0021
0,00%
0
7:00:03
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-27,59%
-82,20%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
82,9000
-0,36%
4.002
13:40:58
149
0,00%
82,9000
44
-0,24%
82,7000
VID
-9,33%
-1,07%
1,47%
-12,16%
17,64%
125,09%
Sin Inciden.
-10 VENTA
83,6000
0,48%
82,7000
-0,60%
331.766
83,2000
83,4000
0,24%
35.206.258
2.918.598.788
Viscofan
52,7000
0,38%
9.070
13:41:42
191
0,00%
52,7000
794
-0,19%
52,6000
VIS
-8,69%
-1,68%
1,72%
-9,72%
1,08%
34,24%
Sin Inciden.
-8 VENTA
52,7000
0,38%
52,3000
-0,38%
477.989
52,5000
52,3000
-0,38%
46.500.000
2.450.550.000
Vocento R
0,6400
-1,23%
178
12:36:07
500
2,50%
0,6560
7.322
0,00%
0,6400
VOC
4,58%
0,00%
-0,93%
1,59%
1,30%
-48,50%
1 SOPOR.
-8 VENTA
0,6400
-1,23%
0,6400
-1,23%
114
0,6480
0,6400
-1,23%
124.319.743
79.564.636
