Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
116,1000
0,17%
76.212
23:38:01
44
1,55%
117,9000
100
-3,10%
112,5000
ANA
6,81%
4,22%
-5,61%
12,78%
-33,76%
127,19%
Sin Inciden.
8 COMPRA
116,7000
0,69%
112,3000
-3,11%
8.848.213
115,9000
116,0000
0,09%
54.856.653
6.368.857.413
Acerinox
9,7100
-0,31%
316.823
23:38:01
1.500
0,31%
9,7400
155
-0,62%
9,6500
ACX
6,06%
3,68%
-14,10%
4,41%
20,18%
12,68%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
3.076.351
9,7400
9,7500
0,10%
249.335.371
2.421.046.452
ACS
51,5000
0,00%
374.888
23:38:01
22
0,97%
52,0000
670
-1,65%
50,6500
ACS
7,32%
4,26%
-4,55%
39,61%
150,02%
177,84%
Sin Inciden.
8 COMPRA
51,7000
0,39%
50,9000
-1,17%
19.306.732
51,5000
51,5000
0,00%
271.664.594
13.990.726.591
Adolfo Dominguez
4,6200
0,00%
0
23:38:01
237
1,30%
4,6800
1.217
-1,30%
4,5600
ADZ
-2,53%
11,59%
-5,33%
3,36%
22,87%
0,65%
Sin Inciden.
-4 VENTA
4,6200
0,00%
4,6200
0,00%
0
4,6200
4,6200
0,00%
9.276.108
42.855.619
Aedas Hom
26,4000
0,57%
23.344
23:38:01
181
1,33%
26,7500
300
-1,89%
25,9000
AEDAS
1,93%
2,52%
-9,90%
57,93%
49,83%
0,00%
Sin Inciden.
nEUTRAL
26,6500
1,52%
26,0000
-0,95%
616.282
26,2500
26,6500
1,52%
43.700.000
1.153.680.000
AENA
219,0000
1,01%
116.281
23:38:01
116
0,46%
220,0000
30
-1,55%
215,6000
AENA
10,94%
5,31%
0,46%
30,69%
50,12%
187,73%
1 RESIS.
12 COMPRA
219,6000
1,29%
215,4000
-0,65%
25.465.539
216,8000
216,2000
-0,28%
150.000.000
32.850.000.000
Airbus
136,2600
-2,73%
10.359
23:38:01
100
2,38%
139,5000
18
-0,63%
135,4000
AIR
-11,71%
-1,81%
-19,81%
-15,05%
32,82%
150,82%
2 SOPOR.
-12 VENTA
141,0800
0,71%
135,5800
-3,21%
1.411.517
140,0800
141,0800
0,71%
792.283.683
107.956.574.646
Airtificial
0,1242
-1,43%
675.706
23:38:01
118.175
1,45%
0,1260
20.000
-0,32%
0,1238
AI
37,39%
5,62%
-6,06%
-5,20%
46,92%
-66,85%
1 SOPOR.
10 COMPRA
0,1260
0,00%
0,1234
-2,06%
83.923
0,1260
0,1250
-0,79%
1.555.841.159
193.235.472
Alantra
7,8400
1,55%
15.104
23:38:01
750
2,04%
8,0000
1.400
-1,79%
7,7000
ALNT
1,82%
-4,65%
-10,34%
-11,59%
-47,84%
45,69%
Sin Inciden.
-12 VENTA
7,9000
2,33%
7,7200
0,00%
118.415
7,7200
7,8000
1,04%
38.631.404
302.870.207
Almirall
9,3700
-0,21%
51.487
23:38:01
957
0,32%
9,4000
574
-2,35%
9,1500
ALM
13,78%
2,40%
-9,21%
17,96%
-19,91%
-35,65%
Sin Inciden.
4 COMPRA
9,3900
0,00%
9,2300
-1,70%
482.433
9,3900
9,3200
-0,75%
213.468.718
2.000.201.888
Amadeus
68,5000
-0,12%
655.731
23:38:01
150
1,17%
69,3000
700
-2,95%
66,4800
AMS
1,19%
3,56%
-4,60%
23,38%
24,32%
94,33%
1 SOPOR.
nEUTRAL
68,6600
0,12%
67,4800
-1,60%
44.917.574
68,5800
68,4800
-0,15%
450.499.205
30.859.195.543
Amper
0,1414
-0,84%
1.450.914
23:38:01
50.000
2,55%
0,1450
190.000
-0,28%
0,1410
AMP
23,39%
8,85%
-4,42%
55,00%
-46,77%
-74,59%
Sin Inciden.
10 COMPRA
0,1432
0,42%
0,1404
-1,54%
205.159
0,1426
0,1412
-0,98%
1.496.663.032
211.628.153
AmRest
3,9000
4,28%
2.393
23:38:01
175
0,77%
3,9300
400
-3,85%
3,7500
EAT
-11,36%
1,30%
-6,70%
-27,24%
-3,47%
0,00%
2 RESIS.
-4 VENTA
3,9000
4,28%
3,8750
3,61%
9.333
3,7400
3,8750
3,61%
219.554.183
856.261.314
Aperam Reg
26,1000
0,69%
173
23:38:01
25
4,21%
27,2000
100
-4,21%
25,0000
APAM
3,82%
2,67%
-18,77%
0,44%
-21,79%
-4,39%
1 RESIS.
-6 VENTA
26,1400
0,85%
25,8600
-0,23%
4.515
25,9200
25,8600
-0,23%
73.184.570
1.910.117.277
ArcelorMittal
23,8700
-0,62%
103.475
23:38:01
315
1,17%
24,1500
995
-0,92%
23,6500
MTS
6,71%
4,42%
-18,86%
3,05%
-19,21%
-4,81%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,6700
-1,46%
2.469.948
24,0200
24,0800
0,25%
852.809.772
20.356.569.258
Atresmedia
5,3400
-0,37%
216.839
23:38:01
245
0,94%
5,3900
100
-0,37%
5,3200
A3M
22,20%
4,30%
3,29%
33,61%
95,08%
-26,03%
Sin Inciden.
12 COMPRA
5,3700
0,19%
5,3000
-1,12%
1.157.920
5,3600
5,3700
0,19%
224.551.504
1.199.105.031
Atrys Health
2,8400
0,00%
1.498
23:38:01
693
3,87%
2,9500
2.855
0,35%
2,8500
ATRY
-15,73%
-2,06%
-3,06%
-3,39%
-66,78%
0,00%
Sin Inciden.
-10 VENTA
2,9000
2,11%
2,8400
0,00%
4.254
2,8400
2,9000
2,11%
76.014.193
215.880.308
Audax Renovables
1,4740
-0,81%
193.009
23:38:01
25.000
1,76%
1,5000
2.000
-1,63%
1,4500
ADX
-4,90%
3,51%
-0,67%
-15,96%
22,53%
192,46%
Sin Inciden.
-2 VENTA
1,4800
-0,40%
1,4500
-2,42%
284.495
1,4860
1,4780
-0,54%
453.430.779
668.356.968
Azkoyen
7,2200
-2,17%
7.122
23:38:01
1.020
3,88%
7,5000
3.000
-3,88%
6,9400
AZK
17,21%
5,35%
7,78%
29,46%
69,88%
274,32%
Sin Inciden.
12 COMPRA
7,5000
1,63%
7,1200
-3,52%
51.421
7,3800
7,4000
0,27%
24.450.000
176.529.000
Banco Sabadell
2,4850
-0,76%
14.688.954
23:38:01
1.000
0,93%
2,5080
1.000
-1,33%
2,4520
SAB
38,87%
5,45%
-4,89%
87,54%
305,43%
71,19%
Sin Inciden.
8 COMPRA
2,5380
1,36%
2,4470
-2,28%
36.502.051
2,5040
2,5100
0,24%
5.387.690.082
13.388.409.854
Banco Santander
5,9610
-1,06%
29.403.830
23:38:01
1.800
0,32%
5,9800
676
-0,79%
5,9140
SAN
33,52%
4,95%
-6,09%
40,30%
113,39%
34,20%
1 SOPOR.
8 COMPRA
6,0270
0,03%
5,9130
-1,86%
175.276.231
6,0250
6,0100
-0,25%
15.152.492.322
90.324.006.731
Bankinter
9,7640
-1,95%
3.151.493
23:38:01
2.400
0,98%
9,8600
2.000
-1,47%
9,6200
BKT
29,36%
5,06%
-4,04%
50,71%
125,45%
185,08%
2 SOPOR.
8 COMPRA
9,9240
-0,34%
9,6500
-3,09%
30.771.178
9,9580
9,9000
-0,58%
898.866.154
8.776.529.128
BBVA
11,8850
-0,54%
10.444.857
23:38:01
2.000
0,55%
11,9500
1.400
-1,05%
11,7600
BBVA
30,70%
4,26%
-7,10%
24,41%
187,87%
123,45%
Sin Inciden.
8 COMPRA
12,0250
0,63%
11,7350
-1,80%
124.137.125
11,9500
12,0000
0,42%
5.763.285.465
68.496.647.752
Berkeley Energia
0,3230
0,00%
1.452.690
23:38:01
18.800
0,15%
0,3235
20.000
-2,17%
0,3160
BKY
64,96%
1,91%
22,37%
56,86%
7,38%
0,00%
Sin Inciden.
12 COMPRA
0,3265
1,08%
0,3165
-2,01%
469.219
0,3230
0,3245
0,46%
445.796.715
143.992.339
Bodegas Riojanas
3,5405
0,58%
352
23:38:01
236
1,06%
3,5780
399
-6,60%
3,3070
RIO
7,29%
4,35%
2,33%
-15,70%
25,26%
-4,35%
Sin Inciden.
8 COMPRA
3,5405
0,58%
3,4005
-3,39%
1.246
3,5200
3,5200
0,00%
5.057.310
17.905.406
Borges Agri
3,4000
0,00%
0
23:38:01
1.800
1,76%
3,4600
1.000
-11,76%
3,0000
BAIN
16,44%
13,33%
-1,16%
30,77%
30,77%
0,00%
3 RESIS.
12 COMPRA
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Caixabank
6,7020
-2,13%
10.037.975
23:38:01
4.400
0,57%
6,7400
21.865
-0,03%
6,7000
CABK
28,00%
3,70%
-5,32%
46,94%
163,76%
156,92%
1 SOPOR.
4 COMPRA
6,8920
0,64%
6,6300
-3,18%
67.274.508
6,8480
6,8720
0,35%
7.174.937.846
48.086.433.444
Cellnex Telecom
34,9100
1,39%
1.069.445
23:38:01
600
0,66%
35,1400
1.500
-1,75%
34,3000
CLNX
14,42%
10,46%
6,72%
14,82%
-22,13%
0,00%
2 RESIS.
12 COMPRA
35,1400
2,06%
34,1200
-0,90%
37.334.325
34,4300
34,3400
-0,26%
706.475.375
24.663.055.341
CEVASA
7,1000
-1,39%
0
23:38:01
3.300
7,04%
7,6000
1
-4,23%
6,8000
CEV
0,00%
1,43%
-0,70%
22,84%
8,39%
0,00%
3 SOPOR.
6 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,1000
-1,39%
23.253.800
165.101.980
Cie Automotive
22,0500
1,61%
49.360
23:38:01
100
2,04%
22,5000
75
-2,72%
21,4500
CIE
-11,60%
6,00%
-0,45%
-10,22%
22,61%
111,99%
4 RESIS.
nEUTRAL
22,1000
1,84%
21,6000
-0,46%
1.088.388
21,7000
21,7000
0,00%
119.807.484
2.641.755.022
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
33,7000
0,60%
3.602
23:38:01
613
3,86%
35,0000
50
-6,53%
31,5000
CBAV
8,01%
2,10%
-4,23%
27,71%
66,67%
524,25%
1 RESIS.
4 COMPRA
34,0000
1,49%
33,3000
-0,60%
121.387
33,5000
33,6000
0,30%
16.307.580
549.565.446
Coca Cola Eur
78,2000
-0,13%
306
23:38:01
70
7,67%
84,2000
130
-4,09%
75,0000
CCE
6,39%
2,76%
0,77%
25,49%
90,91%
0,00%
Sin Inciden.
8 COMPRA
79,0000
0,89%
77,4000
-1,15%
23.929
78,3000
79,0000
0,89%
0
0
CAF Br
39,5500
-0,38%
33.374
23:38:01
165
1,52%
40,1500
700
-1,39%
39,0000
CAF
13,16%
5,04%
2,19%
29,53%
44,77%
48,08%
Sin Inciden.
12 COMPRA
40,0000
0,76%
39,0500
-1,64%
1.319.942
39,7000
39,5000
-0,50%
34.280.750
1.355.803.663
Corp Fin Alba
83,9400
0,20%
2.220
23:38:01
1.478
0,31%
84,2000
105
-0,51%
83,5100
ALB
0,77%
0,53%
0,48%
81,89%
61,52%
107,44%
1 RESIS.
12 COMPRA
84,0000
0,27%
83,7100
-0,07%
186.347
83,7700
83,9500
0,21%
59.245.174
4.973.039.906
COX ABG
8,6800
0,93%
5.234
23:38:01
160
2,30%
8,8800
4
-2,07%
8,5000
COXG
-10,42%
-0,69%
-3,98%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
8,8800
3,26%
8,5200
-0,93%
45.431
8,6000
8,8800
3,26%
77.901.860
676.188.145
Acciona Energia
15,8400
-2,40%
319.881
23:38:01
888
2,27%
16,2000
20
-0,88%
15,7000
ANE
-11,01%
2,32%
-12,13%
-18,61%
-52,34%
0,00%
2 SOPOR.
-8 VENTA
15,9400
-1,79%
15,4300
-4,93%
5.066.915
16,2300
15,8400
-2,40%
324.761.830
5.144.227.387
Deoleo
0,1780
-0,28%
39.136
23:38:01
28.000
1,12%
0,1800
128.114
-1,12%
0,1760
OLE
-5,32%
1,14%
-6,56%
-17,97%
-49,86%
-57,55%
1 SOPOR.
-6 VENTA
0,1800
0,84%
0,1780
-0,28%
6.966
0,1785
0,1800
0,84%
500.000.004
89.000.001
DIA
22,0000
2,80%
16.784
23:38:01
231
0,91%
22,2000
1.200
-4,55%
21,0000
DIA
43,79%
11,00%
24,02%
79,03%
66,92%
0,00%
3 RESIS.
12 COMPRA
22,2000
3,74%
21,2000
-0,93%
369.248
21,4000
21,2000
-0,93%
58.058.898
1.277.295.756
Duro Felguera
0,2970
3,48%
761.971
23:38:01
11.400
0,84%
0,2995
21.000
-1,35%
0,2930
MDF
30,26%
8,79%
-4,81%
-46,96%
-67,25%
-99,84%
1 RESIS.
6 COMPRA
0,3085
7,49%
0,2870
0,00%
226.305
0,2870
0,2935
2,26%
216.735.037
64.370.306
Ebro Foods
16,9200
0,00%
27.682
23:38:01
1.530
0,12%
16,9400
1.400
-0,83%
16,7800
EBRO
8,02%
1,07%
5,24%
14,84%
16,64%
48,80%
Sin Inciden.
12 COMPRA
16,9400
0,12%
16,8000
-0,71%
468.379
16,9200
16,9200
0,00%
153.865.392
2.603.402.433
Ecoener
4,3700
-3,32%
793
23:38:01
375
5,26%
4,6000
1.000
-0,69%
4,3400
ENER
-2,89%
0,00%
-2,16%
22,47%
-12,65%
0,00%
1 RESIS.
2 COMPRA
4,5400
0,44%
4,3600
-3,54%
3.465
4,5200
4,3600
-3,54%
56.949.150
248.867.786
EDreams
7,2600
-0,14%
66.307
23:38:01
100
0,55%
7,3000
755
-2,20%
7,1000
EDR
-16,55%
11,11%
-10,45%
18,03%
-7,93%
92,00%
1 SOPOR.
-4 VENTA
7,2700
0,00%
7,1600
-1,51%
481.389
7,2700
7,2200
-0,69%
127.605.059
926.412.728
Elecnor
17,8600
1,82%
72.954
23:38:01
1.000
0,22%
17,9000
300
-1,79%
17,5400
ENO
11,21%
8,79%
5,69%
30,75%
141,34%
254,25%
2 RESIS.
12 COMPRA
17,9000
2,05%
17,3400
-1,14%
1.302.958
17,5400
17,5800
0,23%
87.000.000
1.553.820.000
Enagas
13,3850
0,60%
651.887
23:38:01
301
0,34%
13,4300
1.000
-1,38%
13,2000
ENG
13,62%
5,25%
4,56%
10,81%
-14,18%
2,15%
2 RESIS.
12 COMPRA
13,4250
0,90%
13,1950
-0,83%
8.725.507
13,3050
13,3000
-0,04%
261.990.074
3.506.737.140
ENCE Energia
2,9260
-0,41%
178.557
23:38:01
4.000
1,85%
2,9800
1.000
-0,55%
2,9100
ENC
-5,55%
0,97%
-11,01%
-0,44%
17,37%
40,36%
Sin Inciden.
-8 VENTA
2,9440
0,20%
2,9020
-1,23%
522.458
2,9380
2,9440
0,20%
246.272.500
720.593.335
Endesa
25,4500
0,20%
1.130.109
23:38:01
10
0,51%
25,5800
100
-1,49%
25,0700
ELE
25,51%
6,73%
14,43%
54,37%
58,53%
156,51%
Sin Inciden.
12 COMPRA
25,5500
0,59%
25,0100
-1,54%
28.761.274
25,4000
25,2300
-0,67%
1.058.752.117
26.945.241.378
Ercros
2,9000
-1,02%
16.741
23:38:01
970
1,72%
2,9500
396
-1,55%
2,8550
ECR
-17,85%
2,28%
0,52%
-17,66%
-5,26%
569,50%
Sin Inciden.
nEUTRAL
2,9500
0,68%
2,9000
-1,02%
48.549
2,9300
2,9500
0,68%
91.436.199
265.164.977
Faes Farma
3,8700
0,52%
179.972
23:38:01
1.392
2,58%
3,9700
201
-0,26%
3,8600
FAE
12,52%
5,87%
17,60%
28,84%
12,17%
145,46%
Sin Inciden.
12 COMPRA
3,8950
1,17%
3,8500
0,00%
696.492
3,8500
3,8500
0,00%
316.223.938
1.223.786.640
Ferrovial
39,9000
-0,25%
366.420
23:38:01
289
0,75%
40,2000
993
-2,26%
39,0000
FER
-1,72%
1,73%
-0,10%
20,34%
60,56%
0,00%
Sin Inciden.
2 COMPRA
40,0800
0,20%
39,5300
-1,18%
14.620.158
40,0000
39,9700
-0,08%
729.559.951
29.109.442.045
Fluidra
19,7700
-0,10%
294.859
23:38:01
178
2,38%
20,2400
75
-1,37%
19,5000
FDR
-15,94%
-1,26%
-8,98%
5,05%
-12,39%
639,77%
Sin Inciden.
-8 VENTA
19,9800
0,96%
19,5700
-1,11%
5.829.362
19,7900
19,9500
0,81%
192.129.070
3.798.391.714
FCC
10,2980
-0,19%
4.626
23:38:01
210
1,46%
10,4480
155
-4,25%
9,8600
FCC
15,84%
3,76%
0,39%
-16,88%
-0,14%
15,11%
Sin Inciden.
6 COMPRA
10,4460
1,24%
10,2580
-0,58%
47.639
10,3180
10,3800
0,60%
454.878.132
4.684.335.003
GAM
1,2800
3,23%
16.330
23:38:01
11.094
1,56%
1,3000
2.821
-7,03%
1,1900
GALQ
1,59%
11,30%
-1,54%
-3,76%
0,00%
313,04%
3 RESIS.
10 COMPRA
1,2800
3,23%
1,2300
-0,81%
20.902
1,2400
1,2500
0,81%
94.608.106
121.098.376
Gestamp Autom Br
2,4920
0,48%
330.177
23:38:01
5.000
0,72%
2,5100
2.040
-1,69%
2,4500
GEST
2,57%
2,79%
-11,43%
-4,30%
-8,81%
0,00%
1 RESIS.
-4 VENTA
2,5040
0,97%
2,4520
-1,13%
822.801
2,4800
2,4800
0,00%
575.514.360
1.434.181.785
Global Dominion
2,8400
1,25%
169.468
23:38:01
3.550
1,06%
2,8700
512
-0,35%
2,8300
DOM
1,43%
6,75%
-0,70%
-11,09%
-28,16%
0,00%
1 RESIS.
2 COMPRA
2,8650
2,14%
2,7700
-1,25%
481.289
2,8050
2,7850
-0,71%
151.140.021
429.237.660
Grenergy Renovables
45,4500
1,91%
40.052
23:38:01
500
0,11%
45,5000
124
-7,15%
42,2000
GRE
39,20%
12,95%
14,52%
66,12%
26,46%
0,00%
2 RESIS.
12 COMPRA
45,4500
1,91%
43,8000
-1,79%
1.820.363
44,6000
44,4500
-0,34%
29.294.228
1.331.422.663
Grifols B
6,1750
0,00%
42.284
23:38:01
400
0,40%
6,2000
500
-1,05%
6,1100
GRF.P
-12,60%
4,49%
-15,66%
-1,83%
-38,72%
-56,72%
Sin Inciden.
-6 VENTA
6,3200
2,35%
6,1000
-1,21%
261.104
6,1750
6,3200
2,35%
261.425.110
1.614.300.054
Grifols A
8,0720
-1,73%
1.031.126
23:38:01
4.515
2,21%
8,2500
500
-0,40%
8,0400
GRF
-11,76%
2,39%
-15,13%
-8,67%
-48,20%
-56,54%
1 SOPOR.
-10 VENTA
8,2420
0,34%
8,0160
-2,41%
8.323.249
8,2140
8,1500
-0,78%
426.129.798
3.439.719.729
Grupo San Jose
5,5000
-0,72%
8.710
23:38:01
10.465
1,09%
5,5600
266
-0,36%
5,4800
GSJ
5,77%
5,57%
-1,43%
40,41%
39,37%
437,42%
Sin Inciden.
10 COMPRA
5,5500
0,18%
5,4800
-1,08%
47.905
5,5400
5,5200
-0,36%
65.026.083
357.643.457
Grupo Catalana Occ
49,0000
0,20%
153.964
23:38:01
4.000
0,10%
49,0500
5.000
-0,20%
48,9000
GCO
37,22%
0,51%
20,42%
47,01%
99,52%
134,28%
1 RESIS.
12 COMPRA
49,0000
0,20%
48,8500
-0,10%
7.544.236
48,9000
48,8500
-0,10%
120.000.000
5.880.000.000
Grupo Ezentis
0,1056
-0,75%
596.638
23:38:01
2.453
3,88%
0,1097
8.671
-2,08%
0,1034
EZE
28,00%
0,95%
-17,83%
-44,79%
-36,22%
-86,97%
Sin Inciden.
-8 VENTA
0,1085
1,97%
0,1034
-2,82%
63.005
0,1064
0,1052
-1,13%
499.208.172
52.716.383
HotelBeds
7,8400
-5,54%
295.212
23:38:01
1.500
7,27%
8,4100
220
-2,04%
7,6800
HBX
0,00%
-2,53%
-26,62%
0,00%
0,00%
0,00%
3 SOPOR.
-9 VENTA
8,4100
1,33%
7,7200
-6,99%
2.314.462
8,3000
8,4100
1,33%
247.239.581
1.938.358.315
Iberdrola
15,4650
0,62%
7.383.267
23:38:01
10.375
0,48%
15,5400
291
-0,42%
15,4000
IBE
18,27%
6,58%
9,84%
44,44%
68,34%
272,33%
1 RESIS.
12 COMPRA
15,5200
0,98%
15,2100
-1,04%
114.182.224
15,3700
15,2900
-0,52%
6.440.561.000
99.603.275.865
Iberpapel
19,5500
-1,01%
2.714
23:38:01
31
2,30%
20,0000
194
-1,28%
19,3000
IBG
9,83%
1,30%
-7,14%
8,61%
36,90%
66,49%
1 SOPOR.
-4 VENTA
20,0000
1,27%
19,5000
-1,27%
53.059
19,7500
20,0000
1,27%
10.964.445
214.354.900
Inditex
47,0100
0,73%
1.896.400
23:38:01
410
0,62%
47,3000
5
-1,30%
46,4000
ITX
-5,30%
3,51%
3,79%
11,02%
149,51%
105,23%
1 RESIS.
nEUTRAL
47,2400
1,22%
46,4200
-0,54%
89.149.764
46,6700
46,4300
-0,51%
3.116.652.000
146.513.810.520
Indra
27,5400
-1,71%
694.561
23:38:01
4.580
1,67%
28,0000
1.510
-1,23%
27,2000
IDR
61,24%
4,87%
6,50%
54,09%
215,31%
160,82%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,2600
-2,71%
19.128.210
28,0200
27,9000
-0,43%
176.654.402
4.865.062.231
Inmob Colonial
5,6300
1,72%
628.374
23:38:01
2.500
0,89%
5,6800
1.000
-3,02%
5,4600
COL
8,79%
8,20%
3,22%
10,69%
-26,96%
6,43%
1 RESIS.
12 COMPRA
5,6400
1,90%
5,4850
-0,90%
3.537.746
5,5350
5,5350
0,00%
627.344.687
3.531.950.588
Inmobiliaria Sur
11,1000
0,91%
4.524
23:38:01
440
9,91%
12,2000
3.058
-4,50%
10,6000
ISUR
27,50%
3,85%
4,85%
58,11%
46,23%
48,50%
Sin Inciden.
12 COMPRA
11,2000
1,82%
10,8000
-1,82%
50.216
11,0000
11,0000
0,00%
18.669.031
207.226.244
Inmocemento
3,0500
0,66%
58.821
23:38:01
696
0,00%
3,0500
1.000
-8,20%
2,8000
IMC
0,49%
10,91%
-0,65%
0,00%
0,00%
0,00%
1 RESIS.
3 COMPRA
3,0800
1,65%
2,9850
-1,49%
179.404
3,0300
3,0800
1,65%
454.878.132
1.387.378.303
Service Point
0,5740
1,59%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-6,82%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
2,8970
-0,96%
6.959.971
23:38:01
8.000
0,45%
2,9100
8.775
-0,59%
2,8800
IAG
-20,17%
1,93%
-15,49%
57,01%
67,69%
-26,78%
Sin Inciden.
-6 VENTA
2,9490
0,82%
2,8660
-2,02%
20.163.036
2,9250
2,9300
0,17%
4.971.476.010
14.402.366.001
LabReig Jofre
2,7000
-1,46%
3.433
23:38:01
28.300
1,48%
2,7400
93
-0,37%
2,6900
RJF
8,43%
1,49%
3,02%
4,94%
-8,16%
910,74%
1 SOPOR.
12 COMPRA
2,7400
0,00%
2,7000
-1,46%
9.269
2,7400
2,7200
-0,73%
80.895.754
218.418.536
Labor Farmac Rovi
49,0800
-0,85%
96.145
23:38:01
81
0,45%
49,3000
50
-1,59%
48,3000
ROVI
-22,03%
2,25%
-6,59%
-38,43%
-21,78%
244,70%
1 SOPOR.
-8 VENTA
49,2400
-0,53%
48,2400
-2,55%
4.718.797
49,5000
49,2400
-0,53%
51.235.762
2.514.651.199
Libertas 7
1,7600
0,57%
9.746
23:38:01
6.000
0,00%
1,7600
2.000
-9,09%
1,6000
LIB
-3,83%
6,67%
1,15%
48,64%
-3,59%
0,00%
Sin Inciden.
12 COMPRA
1,7700
1,14%
1,7600
0,57%
17.153
1,7500
1,7700
1,14%
21.914.438
38.569.411
Linea Directa
1,1920
0,34%
365.384
23:38:01
5.822
0,67%
1,2000
2.907
-4,36%
1,1400
LDA
9,96%
4,75%
0,17%
27,03%
-8,81%
0,00%
1 RESIS.
12 COMPRA
1,1980
0,84%
1,1840
-0,34%
435.538
1,1880
1,1920
0,34%
1.088.416.840
1.297.392.873
Lingotes Especiales
6,3000
2,44%
120
23:38:01
115
0,79%
6,3500
387
-4,76%
6,0000
LGT
0,00%
-3,08%
1,61%
-4,24%
-37,02%
69,46%
1 RESIS.
-4 VENTA
6,3000
2,44%
6,3000
2,44%
756
6,1500
6,3000
2,44%
10.000.000
63.000.000
Logista
29,8200
0,07%
224.941
23:38:01
272
0,20%
29,8800
180
-1,95%
29,2400
LOG
7,70%
6,65%
6,27%
29,87%
116,43%
181,92%
Sin Inciden.
12 COMPRA
29,8600
0,20%
29,5000
-1,01%
6.707.741
29,8000
29,7000
-0,34%
132.750.000
3.958.605.000
Mapfre
2,9120
1,11%
1.537.747
23:38:01
17.920
0,27%
2,9200
3.000
-1,44%
2,8700
MAP
19,05%
6,20%
1,96%
41,61%
92,58%
57,75%
1 RESIS.
12 COMPRA
2,9160
1,25%
2,8640
-0,56%
4.477.919
2,8800
2,8800
0,00%
3.079.553.273
8.967.659.131
Melia Hotels
6,1400
-1,92%
259.916
23:38:01
330
1,47%
6,2300
6.800
-2,28%
6,0000
MEL
-16,63%
0,49%
-9,09%
-11,77%
-9,46%
-42,89%
1 SOPOR.
-10 VENTA
6,2300
-0,48%
6,0800
-2,88%
1.595.884
6,2600
6,2200
-0,64%
220.400.000
1.353.256.000
Merlin Prop
9,6550
0,89%
493.036
23:38:01
1.947
0,47%
9,7000
210
-1,92%
9,4700
MRL
-4,97%
6,70%
-1,93%
-1,21%
6,49%
21,07%
1 RESIS.
nEUTRAL
9,6650
0,99%
9,4800
-0,94%
4.760.263
9,5700
9,5100
-0,63%
563.724.899
5.442.763.900
Metrovacesa
10,8500
4,83%
24.242
23:38:01
400
0,46%
10,9000
3.000
-7,83%
10,0000
MVC
23,58%
13,02%
13,14%
33,29%
40,91%
0,00%
4 RESIS.
12 COMPRA
10,9500
5,80%
10,3500
0,00%
263.026
10,3500
10,3500
0,00%
151.676.341
1.645.688.300
NH Hoteles
6,3000
-0,47%
548
23:38:01
600
0,63%
6,3400
15.007
0,00%
6,3000
NHH
0,00%
0,48%
0,80%
54,39%
81,64%
34,86%
Sin Inciden.
12 COMPRA
6,3300
0,00%
6,3000
-0,47%
3.452
6,3300
6,3000
-0,47%
435.745.670
2.745.197.721
Miquel y Costas
13,1500
2,73%
9.616
23:38:01
227
0,76%
13,2500
16
-4,18%
12,6000
MCM
2,73%
5,18%
1,15%
19,10%
20,27%
-32,18%
3 RESIS.
12 COMPRA
13,2500
3,52%
12,9000
0,78%
126.450
12,8000
12,9000
0,78%
40.000.000
526.000.000
Montebalito
1,4100
0,00%
0
23:38:01
551
0,00%
1,4100
4.374
-0,71%
1,4000
MTB
6,82%
0,71%
0,71%
1,44%
5,22%
7,69%
1 RESIS.
12 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
32.000.000
45.120.000
Naturgy
25,4800
0,79%
216.472
23:38:01
225
0,39%
25,5800
790
-1,10%
25,2000
NTGY
11,63%
4,70%
3,16%
16,43%
-1,58%
100,23%
Sin Inciden.
12 COMPRA
25,5600
1,11%
25,1400
-0,55%
5.515.707
25,2800
25,2800
0,00%
969.613.801
24.705.759.649
Naturhouse Health
1,7200
0,58%
21.438
23:38:01
19.220
1,74%
1,7500
5.000
-1,74%
1,6900
NTH
10,06%
0,00%
4,68%
17,22%
25,13%
0,00%
3 RESIS.
12 COMPRA
1,7200
0,58%
1,7000
-0,58%
36.873
1,7100
1,7000
-0,58%
60.000.000
103.200.000
Neinor Hom
14,4000
-0,69%
105.528
23:38:01
1.867
0,69%
14,5000
416
-1,94%
14,1200
HOME
-0,43%
6,31%
4,17%
80,24%
114,30%
0,00%
Sin Inciden.
12 COMPRA
14,5800
0,55%
14,1400
-2,48%
1.519.603
14,5000
14,5800
0,55%
74.968.751
1.079.550.014
Nicolas Correa
10,3500
1,47%
9.033
23:38:01
257
-0,97%
10,2500
132
-2,90%
10,0500
NEA
34,42%
6,70%
8,95%
56,49%
102,12%
588,94%
1 RESIS.
12 COMPRA
10,4500
2,45%
9,5800
-6,08%
93.492
10,2000
10,2000
0,00%
12.316.627
127.477.089
Nextil
0,4150
4,80%
1.942.674
23:38:01
42.302
3,61%
0,4300
9.400
-1,20%
0,4100
NXT
12,47%
14,52%
18,08%
19,43%
-10,68%
-55,49%
2 RESIS.
12 COMPRA
0,4250
7,32%
0,3990
0,76%
806.210
0,3960
0,3990
0,76%
402.821.071
167.170.744
Nyesa Valores
0,0060
-3,23%
702.500
23:38:01
240.900
0,00%
0,0060
6.151.600
-3,33%
0,0058
NYE
3,45%
0,00%
-3,23%
30,43%
-80,65%
-99,65%
Sin Inciden.
nEUTRAL
0,0062
0,00%
0,0058
-6,45%
4.215
0,0062
0,0062
0,00%
1.597.639.170
9.585.835
OHL
0,3060
-1,29%
2.722.073
23:38:01
31.239
1,31%
0,3100
6.500
-0,65%
0,3040
OHLA
-15,26%
-3,02%
-41,14%
5,45%
-60,79%
-97,81%
1 SOPOR.
-12 VENTA
0,3095
-0,16%
0,3050
-1,61%
832.954
0,3100
0,3090
-0,32%
1.191.124.583
364.484.122
Oryzon Genomics
2,7450
0,00%
110.975
23:38:01
1.000
1,28%
2,7800
2.000
-1,28%
2,7100
ORY
96,07%
-0,36%
-15,85%
42,45%
5,60%
0,00%
Sin Inciden.
nEUTRAL
2,7550
0,36%
2,6700
-2,73%
304.626
2,7450
2,7450
0,00%
65.781.664
180.570.668
Pescanova
0,3110
0,65%
67.939
23:38:01
3.487
5,79%
0,3290
2.000
-1,93%
0,3050
PVA
2,98%
-2,81%
-5,47%
-17,29%
-20,26%
-94,74%
Sin Inciden.
-10 VENTA
0,3300
6,80%
0,3100
0,32%
21.129
0,3090
0,3190
3,24%
28.737.718
8.937.430
PHARMA MAR
74,9500
-0,73%
22.111
23:38:01
39
2,07%
76,5000
50
-0,73%
74,4000
PHM
-6,08%
1,28%
-16,02%
187,55%
2,54%
61,88%
Sin Inciden.
-8 VENTA
75,7500
0,33%
74,5000
-1,32%
1.657.219
75,5000
75,7500
0,33%
18.222.228
1.365.755.989
Prim
9,8200
1,87%
9.396
23:38:01
513
1,43%
9,9600
138
0,00%
9,8200
PRM
3,17%
2,29%
-4,20%
3,22%
-24,88%
71,23%
4 RESIS.
nEUTRAL
9,8600
2,28%
9,7000
0,62%
92.269
9,6400
9,7800
1,45%
17.036.578
167.299.196
PRISA A
0,3730
0,81%
160.412
23:38:01
15.000
3,22%
0,3850
20.000
-3,49%
0,3600
PRS
23,92%
-0,54%
-6,82%
8,53%
-41,89%
19,65%
Sin Inciden.
nEUTRAL
0,3790
2,43%
0,3670
-0,81%
59.834
0,3700
0,3670
-0,81%
1.342.713.375
500.832.089
Prosegur
2,1600
-0,23%
125.665
23:38:01
1.000
0,69%
2,1750
9.500
-6,71%
2,0150
PSG
27,51%
7,16%
4,58%
44,38%
31,86%
-31,97%
Sin Inciden.
12 COMPRA
2,1700
0,23%
2,1350
-1,39%
271.436
2,1650
2,1700
0,23%
545.026.866
1.177.258.031
Prosegur Cash
0,7130
3,63%
710.975
23:38:01
50.000
0,28%
0,7150
5.000
-3,93%
0,6850
CASH
29,17%
8,68%
3,93%
60,05%
27,30%
0,00%
3 RESIS.
12 COMPRA
0,7170
4,22%
0,6860
-0,29%
506.925
0,6880
0,6860
-0,29%
1.484.913.487
1.058.743.316
Puig Brands
14,8600
0,20%
223.887
23:38:01
400
0,54%
14,9400
250
-1,08%
14,7000
PUIG
-16,68%
-2,17%
-15,46%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8800
0,34%
14,7000
-0,88%
3.326.961
14,8300
14,8700
0,27%
174.819.678
2.597.820.415
Realia Business
0,9020
-3,01%
18.365
23:38:01
4.500
4,88%
0,9460
1.555
-1,33%
0,8900
RLIA
-11,57%
0,00%
-8,15%
-8,05%
16,48%
29,08%
2 SOPOR.
-12 VENTA
0,9200
-1,08%
0,9000
-3,23%
16.565
0,9300
0,9200
-1,08%
811.089.229
731.602.485
Red Electrica
19,2000
0,58%
605.121
23:38:01
186
0,52%
19,3000
2.603
-3,02%
18,6200
REE
17,77%
5,44%
8,84%
29,99%
17,84%
67,95%
Sin Inciden.
12 COMPRA
19,2900
1,05%
18,9100
-0,94%
11.618.323
19,0900
19,0600
-0,16%
541.080.000
10.388.736.000
Renta 4 Banco
13,1000
-5,76%
3.262
23:38:01
100
4,58%
13,7000
3.867
0,00%
13,1000
R4
6,04%
-1,50%
1,96%
33,84%
45,60%
179,31%
2 SOPOR.
nEUTRAL
13,9000
0,00%
13,0000
-6,47%
42.732
13,9000
13,7000
-1,44%
40.693.203
533.080.959
Renta Corporacion
0,7300
2,03%
5.050
23:38:01
1.900
-1,64%
0,7180
1.000
-6,68%
0,6812
REN
12,31%
7,65%
-7,83%
-8,75%
-58,56%
-50,04%
3 RESIS.
-4 VENTA
0,7300
2,03%
0,7200
0,63%
3.687
0,7155
0,7200
0,63%
32.888.511
24.008.613
REPSOL
10,3250
1,72%
3.413.968
23:38:01
800
0,15%
10,3400
600
-0,05%
10,3200
REP
-8,05%
5,75%
-13,02%
-26,83%
-10,43%
4,08%
1 RESIS.
-4 VENTA
10,3400
1,87%
10,0850
-0,64%
35.249.220
10,1500
10,2450
0,94%
1.157.396.053
11.950.114.247
Sacyr
3,1020
0,26%
1.562.439
23:38:01
4.214
0,26%
3,1100
1.629
-1,35%
3,0600
SCYR
0,00%
6,34%
-5,28%
-1,89%
35,17%
7,23%
1 SOPOR.
-2 VENTA
3,1080
0,45%
3,0740
-0,65%
4.846.686
3,0940
3,0840
-0,32%
796.857.798
2.471.852.889
Solaria Energia
6,5420
-1,59%
589.639
23:38:01
2.499
2,11%
6,6800
200
-0,34%
6,5200
SLR
-16,29%
2,74%
-13,69%
-34,63%
-70,07%
505,00%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
3.857.418
6,6480
6,6100
-0,57%
124.950.876
817.428.631
Squirrel
2,1500
-0,92%
14.784
23:38:01
930
1,86%
2,1900
2.431
-6,98%
2,0000
SQRL
73,39%
-2,26%
-23,40%
47,95%
-38,29%
0,00%
Sin Inciden.
-4 VENTA
2,1600
-0,46%
2,1000
-3,23%
31.786
2,1700
2,1500
-0,92%
90.668.819
194.937.961
Talgo
3,1000
0,98%
20.400
23:38:01
4.600
1,94%
3,1600
925
-3,06%
3,0050
TLGO
-7,74%
8,38%
-5,05%
-30,46%
-15,93%
0,00%
Sin Inciden.
-4 VENTA
3,1050
1,14%
3,0200
-1,63%
63.240
3,0700
3,0800
0,33%
123.860.214
383.966.663
Tecnicas Reunidas
14,0400
-0,85%
150.788
23:38:01
1.500
1,00%
14,1800
50
-1,00%
13,9000
TRE
24,91%
8,08%
-7,87%
59,03%
74,32%
-60,90%
1 SOPOR.
4 COMPRA
14,2800
0,85%
13,9000
-1,84%
2.117.064
14,1600
14,2500
0,64%
104.706.530
1.470.079.681
Telefonica
4,3280
1,38%
9.739.370
23:38:01
1.000
0,23%
4,3380
1.300
-0,76%
4,2950
TEF
9,93%
9,59%
-0,71%
18,93%
8,42%
-40,18%
1 RESIS.
12 COMPRA
4,3360
1,57%
4,2360
-0,77%
42.151.993
4,2690
4,2690
0,00%
5.670.161.554
24.540.459.206
Tubacex
3,6400
1,68%
275.922
23:38:01
4.055
2,34%
3,7250
60
-4,67%
3,4700
TUB
11,83%
8,47%
-12,68%
17,22%
104,41%
29,63%
2 RESIS.
2 COMPRA
3,6800
2,79%
3,5350
-1,26%
1.004.356
3,5800
3,5700
-0,28%
126.549.251
460.639.274
Tubos Reunidos
0,5550
-0,36%
256.677
23:38:01
5.125
3,42%
0,5740
18.000
-0,90%
0,5500
TRG
19,10%
1,46%
-18,38%
-13,55%
59,94%
-67,29%
Sin Inciden.
-10 VENTA
0,5660
1,62%
0,5470
-1,80%
142.456
0,5570
0,5580
0,18%
174.680.888
96.947.893
UNICAJA
1,6580
-1,01%
8.612.768
23:38:01
5.987
1,33%
1,6800
1.200
-1,09%
1,6400
UNI
30,14%
7,76%
-5,11%
55,66%
119,43%
0,00%
Sin Inciden.
10 COMPRA
1,6850
0,60%
1,6430
-1,91%
14.279.969
1,6750
1,6830
0,48%
2.571.434.468
4.263.438.348
Urbas Grupo Fin
0,0021
0,00%
51.006.020
23:38:01
64.503.835
4,76%
0,0022
18.230.000
0,00%
0,0021
UBS
-16,00%
4,76%
-8,33%
-47,62%
-84,51%
-90,83%
1 RESIS.
-2 VENTA
0,0022
4,76%
0,0020
-4,76%
107.113
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
94,4000
-0,94%
15.800
23:38:01
23
1,69%
96,0000
30
-1,91%
92,6000
VID
2,80%
2,06%
-3,19%
0,42%
70,53%
165,07%
2 SOPOR.
nEUTRAL
95,1000
-0,21%
93,7000
-1,68%
1.491.520
95,3000
94,6000
-0,73%
33.529.770
3.165.210.288
Viscofan
67,2000
0,15%
26.310
23:38:01
20
0,45%
67,5000
22
-0,45%
66,9000
VIS
10,16%
3,85%
9,42%
22,90%
40,31%
58,24%
1 RESIS.
12 COMPRA
67,6000
0,75%
66,8000
-0,45%
1.768.032
67,1000
66,8000
-0,45%
46.500.000
3.124.800.000
Vocento R
0,6820
1,79%
22.565
23:38:01
39.512
1,17%
0,6900
14.478
-0,29%
0,6800
VOC
11,44%
5,85%
-7,77%
-11,58%
-20,92%
-56,47%
2 RESIS.
2 COMPRA
0,6900
2,99%
0,6720
0,30%
15.389
0,6700
0,6760
0,90%
124.319.743
84.786.065
