Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
166,8000
-1,36%
50.519
17:38:01
0
-
0,0000
0
-
0,0000
ANA
58,66%
-0,54%
-2,51%
37,64%
-7,49%
259,94%
Sin Inciden.
nEUTRAL
170,2000
0,65%
165,2000
-2,31%
8.426.569
169,1000
169,7000
0,35%
54.856.653
9.150.089.720
Acerinox
10,7600
-0,55%
553.621
17:35:03
0
-
0,0000
0
-
0,0000
ACX
20,89%
0,37%
1,51%
26,30%
40,61%
88,66%
4 SOPOR.
12 COMPRA
11,0000
1,66%
10,7500
-0,65%
5.956.962
10,8200
10,8500
0,28%
249.335.371
2.682.848.592
ACS
68,7000
-0,51%
179.951
17:38:11
0
-
0,0000
0
-
0,0000
ACS
47,04%
5,86%
7,26%
75,78%
240,28%
319,66%
3 SOPOR.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
12.362.634
69,0500
69,0000
-0,07%
271.664.594
18.663.357.608
Adolfo Dominguez
5,0500
1,00%
500
17:35:03
0
-
0,0000
0
-
0,0000
ADZ
6,54%
1,00%
0,00%
2,85%
21,39%
28,83%
3 SOPOR.
2 COMPRA
5,0500
1,00%
5,0000
0,00%
2.525
5,0000
5,0000
0,00%
9.276.108
46.844.345
Aedas Hom
21,0500
0,00%
33.241
17:35:03
0
-
0,0000
0
-
0,0000
AEDAS
-9,77%
0,24%
0,24%
3,27%
73,05%
0,00%
Sin Inciden.
nEUTRAL
21,1000
0,24%
21,0500
0,00%
699.723
21,0500
21,1000
0,24%
43.700.000
919.885.000
AENA
24,8700
0,93%
777.577
17:35:03
0
-
0,0000
0
-
0,0000
AENA
25,99%
1,88%
-0,12%
31,24%
104,35%
0,00%
Sin Inciden.
nEUTRAL
24,9300
1,18%
24,6100
-0,12%
19.338.340
24,6400
24,6500
0,04%
1.500.000.000
37.305.000.000
Airbus
193,6600
0,03%
1.389
17:35:03
0
-
0,0000
0
-
0,0000
AIR
28,29%
5,54%
7,36%
51,37%
105,38%
299,57%
Sin Inciden.
nEUTRAL
194,3800
0,40%
192,1600
-0,74%
268.994
193,6000
193,6800
0,04%
792.283.683
153.433.658.050
Airtificial
0,1188
1,37%
780.176
17:35:03
0
-
0,0000
0
-
0,0000
AI
31,42%
0,85%
3,30%
-1,00%
68,51%
-31,05%
3 RESIS.
12 COMPRA
0,1188
1,37%
0,1160
-1,02%
92.685
0,1172
0,1174
0,17%
1.555.841.159
184.833.930
Alantra
7,9800
-0,25%
12.411
17:35:03
0
-
0,0000
0
-
0,0000
ALNT
5,45%
0,25%
-0,99%
1,50%
-30,68%
82,43%
Sin Inciden.
nEUTRAL
8,0800
1,00%
7,9800
-0,25%
99.040
8,0000
8,0800
1,00%
38.631.404
308.278.604
Almirall
11,1400
-1,07%
54.584
17:35:03
0
-
0,0000
0
-
0,0000
ALM
37,82%
1,64%
7,32%
32,58%
26,79%
-20,12%
Sin Inciden.
nEUTRAL
11,3000
0,36%
11,0800
-1,60%
608.066
11,2600
11,3000
0,36%
214.785.198
2.392.707.106
Amadeus
68,0000
-0,29%
573.808
17:35:03
0
-
0,0000
0
-
0,0000
AMS
0,45%
-0,82%
-2,52%
9,72%
34,35%
113,36%
3 RESIS.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
39.018.944
68,2000
68,1800
-0,03%
450.499.205
30.633.945.940
Amper
0,1356
0,44%
2.701.631
17:35:03
0
-
0,0000
0
-
0,0000
AMP
18,32%
-0,29%
-0,44%
46,44%
-21,53%
20,86%
3 SOPOR.
nEUTRAL
0,1364
1,04%
0,1342
-0,59%
366.341
0,1350
0,1350
0,00%
2.276.124.087
308.642.426
AmRest
3,5000
3,86%
25.390
17:19:59
0
-
0,0000
0
-
0,0000
EAT
-20,45%
4,48%
-0,28%
-31,37%
-18,41%
0,00%
Sin Inciden.
nEUTRAL
3,5250
4,60%
3,4000
0,89%
88.865
3,3700
3,5250
4,60%
219.554.183
768.439.641
Aperam Reg
27,0600
0,89%
2.873
17:14:16
0
-
0,0000
0
-
0,0000
APAM
11,12%
-1,81%
3,05%
20,46%
11,11%
26,27%
Sin Inciden.
nEUTRAL
27,7000
3,28%
26,9000
0,30%
77.743
26,8200
27,1600
1,27%
73.184.570
1.980.374.464
ArcelorMittal
29,5800
-0,24%
197.203
17:35:03
0
-
0,0000
0
-
0,0000
MTS
33,21%
2,57%
3,25%
49,04%
30,19%
64,69%
3 SOPOR.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
5.833.265
29,6500
29,8500
0,67%
852.809.772
25.226.113.056
Atresmedia
5,6000
0,36%
200.730
17:35:03
0
-
0,0000
0
-
0,0000
A3M
38,94%
4,28%
13,25%
40,81%
181,04%
1,30%
Sin Inciden.
nEUTRAL
5,6300
0,90%
5,5600
-0,36%
1.124.088
5,5800
5,5900
0,18%
224.551.504
1.257.488.422
Atrys Health
2,8200
-0,35%
9.279
17:35:03
0
-
0,0000
0
-
0,0000
ATRY
-16,32%
-0,70%
-1,05%
-11,60%
-52,84%
0,00%
3 RESIS.
-10 VENTA
2,8300
0,00%
2,7800
-1,77%
26.167
2,8300
2,8300
0,00%
76.014.193
214.360.024
Audax Renovables
1,3640
0,15%
226.345
17:35:03
0
-
0,0000
0
-
0,0000
ADX
-12,00%
-1,30%
-2,43%
-26,11%
32,30%
240,74%
Sin Inciden.
nEUTRAL
1,3820
1,47%
1,3620
0,00%
308.735
1,3620
1,3660
0,29%
453.430.779
618.479.583
Azkoyen
8,5400
1,18%
3.203
16:27:46
0
-
0,0000
0
-
0,0000
AZK
38,64%
2,15%
0,47%
33,44%
48,28%
333,44%
3 SOPOR.
4 COMPRA
8,5400
1,18%
8,4400
0,00%
27.354
8,4400
8,5400
1,18%
24.450.000
208.803.000
Banco Sabadell
3,3820
0,71%
11.442.213
17:35:03
0
-
0,0000
0
-
0,0000
SAB
89,00%
5,06%
0,39%
101,95%
429,84%
202,80%
3 RESIS.
12 COMPRA
3,3820
0,71%
3,3020
-1,67%
38.697.564
3,3580
3,3580
0,00%
5.023.677.732
16.990.078.090
Banco Santander
8,4900
-0,60%
22.709.040
17:43:20
0
-
0,0000
0
-
0,0000
SAN
93,42%
4,96%
5,93%
104,14%
263,82%
152,22%
Sin Inciden.
nEUTRAL
8,5380
-0,04%
8,3780
-1,91%
192.799.750
8,5410
8,5320
-0,11%
14.885.325.372
126.376.412.408
Bankinter
13,1000
0,69%
1.056.207
17:35:03
0
-
0,0000
0
-
0,0000
BKT
75,95%
4,67%
2,18%
74,25%
178,25%
318,16%
3 SOPOR.
12 COMPRA
13,1000
0,69%
12,9500
-0,46%
13.836.312
13,0100
13,0050
-0,04%
898.866.154
11.775.146.617
BBVA
16,2150
0,03%
6.381.775
17:36:39
0
-
0,0000
0
-
0,0000
BBVA
78,31%
3,91%
2,89%
91,62%
299,60%
257,03%
3 SOPOR.
12 COMPRA
16,2600
0,31%
16,0400
-1,05%
103.480.482
16,2100
16,1900
-0,12%
5.763.285.465
93.451.673.815
Berkeley Energia
0,3020
0,33%
341.075
17:35:03
0
-
0,0000
0
-
0,0000
BKY
54,24%
0,00%
0,83%
44,15%
32,75%
0,00%
3 RESIS.
-6 VENTA
0,3035
0,83%
0,2990
-0,66%
103.005
0,3010
0,2990
-0,66%
445.796.715
134.630.608
Bodegas Riojanas
3,2000
-1,84%
1.111
14:41:39
0
-
0,0000
0
-
0,0000
RIO
-3,03%
-3,03%
0,57%
-15,79%
-7,14%
-11,32%
Sin Inciden.
nEUTRAL
3,2000
-1,84%
3,1605
-3,05%
3.555
3,2600
3,1995
-1,86%
5.057.310
16.183.392
Caixabank
8,7680
0,02%
3.984.315
17:37:21
0
-
0,0000
0
-
0,0000
CABK
74,91%
2,24%
0,87%
71,67%
213,56%
303,94%
Sin Inciden.
nEUTRAL
8,7960
0,34%
8,6720
-1,07%
34.934.474
8,7660
8,7800
0,16%
7.085.565.456
62.126.237.918
Cellnex Telecom
30,4800
0,76%
703.872
17:35:03
0
-
0,0000
0
-
0,0000
CLNX
-0,10%
-0,46%
2,56%
-15,68%
-21,06%
111,10%
3 RESIS.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
21.454.019
30,2500
30,3000
0,17%
706.475.375
21.533.369.430
CEVASA
8,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
22,11%
0,00%
0,00%
44,49%
25,87%
0,00%
3 SOPOR.
12 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,4000
0,00%
23.253.800
195.331.920
Cie Automotive
27,0500
0,37%
35.381
17:35:03
0
-
0,0000
0
-
0,0000
CIE
10,46%
-0,55%
3,64%
10,02%
26,40%
154,12%
1 RESIS.
10 COMPRA
27,1000
0,56%
26,7500
-0,74%
957.056
26,9500
27,1000
0,56%
119.807.484
3.240.792.442
CIRSA
16,4400
-1,20%
124.075
17:35:03
0
-
0,0000
0
-
0,0000
CIRSA
0,00%
7,45%
6,96%
0,00%
0,00%
0,00%
3 RESIS.
9 COMPRA
16,7400
0,60%
16,3500
-1,74%
2.039.793
16,6400
16,7400
0,60%
167.992.667
2.761.799.445
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
44,6000
0,45%
670
17:35:03
0
-
0,0000
0
-
0,0000
CBAV
48,38%
-0,22%
1,36%
43,77%
167,67%
1.076,28%
3 SOPOR.
4 COMPRA
45,0000
1,35%
44,0000
-0,90%
29.882
44,4000
44,0000
-0,90%
16.307.580
727.318.068
Coca Cola Eur
77,2000
1,05%
1.715
17:35:03
0
-
0,0000
0
-
0,0000
CCE
6,12%
2,80%
-4,57%
7,73%
68,93%
0,00%
3 SOPOR.
2 COMPRA
77,5000
1,44%
76,0000
-0,52%
132.398
76,4000
76,0000
-0,52%
0
0
CAF Br
53,7000
-0,56%
22.427
17:35:03
0
-
0,0000
0
-
0,0000
CAF
58,14%
4,07%
0,37%
64,25%
99,18%
125,16%
3 SOPOR.
12 COMPRA
54,4000
0,74%
53,4000
-1,11%
1.204.330
54,0000
53,7000
-0,56%
34.280.750
1.840.876.275
COX ABG
10,3000
0,49%
11.052
17:37:47
0
-
0,0000
0
-
0,0000
COXG
6,30%
-2,83%
-1,90%
0,00%
0,00%
0,00%
3 SOPOR.
-2 VENTA
10,5000
2,44%
10,2000
-0,49%
113.836
10,2500
10,4000
1,46%
81.213.336
836.497.361
Acciona Energia
22,4000
-0,88%
145.117
17:35:03
0
-
0,0000
0
-
0,0000
ANE
28,73%
-1,50%
-3,53%
4,82%
-42,19%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
3.250.621
22,6000
22,7800
0,80%
324.761.830
7.274.664.992
Deoleo
0,1825
0,83%
28.187
17:13:25
0
-
0,0000
0
-
0,0000
OLE
-2,93%
0,55%
-0,54%
-17,05%
-33,88%
-38,63%
3 SOPOR.
nEUTRAL
0,1830
1,10%
0,1810
0,00%
5.144
0,1810
0,1810
0,00%
500.000.004
91.250.001
DESA
20,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
33,77%
7,85%
24,85%
58,46%
447,87%
0,00%
Sin Inciden.
nEUTRAL
20,6000
0,00%
20,6000
0,00%
0
20,6000
20,6000
0,00%
1.788.176
36.836.426
DIA
25,0500
-2,91%
44.477
17:35:03
0
-
0,0000
0
-
0,0000
DIA
63,73%
-2,91%
-3,65%
92,69%
86,94%
0,00%
Sin Inciden.
nEUTRAL
25,8500
0,19%
24,9000
-3,49%
1.114.149
25,8000
25,8000
0,00%
58.058.898
1.454.375.395
Duro Felguera
0,2300
0,00%
57.343
17:35:03
0
-
0,0000
0
-
0,0000
MDF
0,88%
-1,29%
1,32%
-57,41%
-68,58%
-99,82%
Sin Inciden.
nEUTRAL
0,2300
0,00%
0,2280
-0,87%
13.189
0,2300
0,2300
0,00%
216.735.037
49.849.059
Ebro Foods
18,2600
0,22%
59.128
17:36:00
0
-
0,0000
0
-
0,0000
EBRO
18,13%
0,44%
6,29%
18,29%
28,30%
66,63%
Sin Inciden.
nEUTRAL
18,4400
1,21%
18,1400
-0,44%
1.079.677
18,2200
18,2200
0,00%
153.865.392
2.809.582.058
Ecoener
4,9900
0,00%
30.562
16:36:50
0
-
0,0000
0
-
0,0000
ENER
10,89%
1,84%
5,27%
33,55%
-14,62%
0,00%
Sin Inciden.
nEUTRAL
5,0000
0,20%
4,7200
-5,41%
152.504
4,9900
5,0000
0,20%
56.949.150
284.176.259
EDreams
8,2700
0,85%
132.242
17:35:03
0
-
0,0000
0
-
0,0000
EDR
-4,94%
1,60%
-2,59%
19,86%
52,58%
303,41%
3 RESIS.
4 COMPRA
8,2800
0,98%
8,0700
-1,59%
1.093.641
8,2000
8,0700
-1,59%
127.605.059
1.055.293.838
Elecnor
24,7000
0,00%
139.496
17:35:03
0
-
0,0000
0
-
0,0000
ENO
74,12%
0,82%
3,56%
114,70%
285,34%
486,88%
3 SOPOR.
10 COMPRA
25,2000
2,02%
24,5000
-0,81%
3.445.551
24,7000
24,8000
0,40%
87.000.000
2.148.900.000
Enagas
13,3150
1,02%
633.203
17:39:37
0
-
0,0000
0
-
0,0000
ENG
17,98%
0,91%
1,95%
4,14%
1,34%
13,98%
3 SOPOR.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
8.431.098
13,1800
13,1900
0,08%
261.990.074
3.488.397.835
ENCE Energia
2,8140
-0,57%
165.929
17:35:03
0
-
0,0000
0
-
0,0000
ENC
-9,17%
-0,07%
-2,09%
-3,24%
2,67%
59,32%
Sin Inciden.
nEUTRAL
2,8400
0,35%
2,8100
-0,71%
466.924
2,8300
2,8240
-0,21%
246.272.500
693.010.815
Endesa
26,5800
0,49%
1.004.733
17:35:03
0
-
0,0000
0
-
0,0000
ELE
35,14%
3,26%
3,54%
42,34%
80,20%
167,19%
Sin Inciden.
nEUTRAL
26,7400
1,10%
26,4200
-0,11%
26.705.803
26,4500
26,5000
0,19%
1.058.752.117
28.141.631.270
Ercros
2,7900
-0,36%
21.976
17:35:03
0
-
0,0000
0
-
0,0000
ECR
-20,96%
0,54%
3,72%
-25,10%
-10,00%
436,23%
3 SOPOR.
-2 VENTA
2,8000
0,00%
2,7550
-1,61%
61.313
2,8000
2,7550
-1,61%
91.436.199
255.106.995
Faes Farma
4,3050
0,12%
49.089
17:35:03
0
-
0,0000
0
-
0,0000
FAE
25,17%
-0,12%
2,74%
18,53%
18,18%
158,51%
Sin Inciden.
nEUTRAL
4,3100
0,23%
4,2700
-0,70%
211.328
4,3000
4,3000
0,00%
316.223.938
1.361.344.053
Ferrovial
48,8800
0,14%
741.708
17:35:03
0
-
0,0000
0
-
0,0000
FER
21,10%
4,09%
7,48%
33,20%
97,16%
0,00%
3 SOPOR.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
36.254.687
48,8100
48,7800
-0,06%
733.755.372
35.865.962.583
Fluidra
25,0000
0,24%
180.839
17:35:03
0
-
0,0000
0
-
0,0000
FDR
7,79%
1,63%
5,84%
21,49%
72,22%
898,12%
3 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
4.520.975
24,9400
25,0000
0,24%
192.129.070
4.803.226.750
FCC
11,2200
-0,71%
8.109
17:35:03
0
-
0,0000
0
-
0,0000
FCC
26,21%
1,81%
4,66%
-15,51%
25,43%
82,17%
3 SOPOR.
6 COMPRA
11,3200
0,18%
11,1400
-1,42%
90.983
11,3000
11,2000
-0,88%
472.994.034
5.306.993.061
GAM
1,5400
-0,65%
10.693
17:35:03
0
-
0,0000
0
-
0,0000
GALQ
22,22%
1,32%
-2,53%
26,23%
29,96%
727,96%
3 RESIS.
2 COMPRA
1,5700
1,29%
1,5400
-0,65%
16.467
1,5500
1,5700
1,29%
94.608.106
145.696.483
Gestamp Autom Br
3,3800
-1,23%
192.758
17:35:03
0
-
0,0000
0
-
0,0000
GEST
41,49%
-0,06%
-0,82%
41,20%
4,42%
0,00%
3 RESIS.
nEUTRAL
3,4380
0,47%
3,3500
-2,10%
651.522
3,4220
3,4340
0,35%
575.514.360
1.945.238.537
Global Dominion
3,2000
-0,62%
120.885
17:35:04
0
-
0,0000
0
-
0,0000
DOM
18,02%
0,79%
0,16%
15,34%
-13,38%
0,00%
3 RESIS.
-4 VENTA
3,2400
0,62%
3,1900
-0,93%
386.832
3,2200
3,2400
0,62%
151.140.021
483.648.067
Grenergy Renovables
67,9000
-2,02%
27.843
17:35:03
0
-
0,0000
0
-
0,0000
GRE
107,96%
-4,10%
10,41%
100,59%
88,51%
3.714,61%
4 SOPOR.
4 COMPRA
69,1000
-0,29%
67,1000
-3,17%
1.890.540
69,3000
68,9000
-0,58%
28.579.732
1.940.563.803
Grifols B
8,5150
-1,56%
97.885
17:35:44
0
-
0,0000
0
-
0,0000
GRF.P
22,51%
-1,67%
-5,76%
4,03%
1,29%
-32,26%
3 RESIS.
-2 VENTA
8,6350
-0,17%
8,4750
-2,02%
833.491
8,6500
8,6300
-0,23%
261.425.110
2.226.034.812
Grifols A
12,0500
-1,43%
559.635
17:35:03
0
-
0,0000
0
-
0,0000
GRF
33,27%
-2,03%
-2,78%
21,67%
-2,24%
-29,58%
3 RESIS.
-2 VENTA
12,2300
0,04%
12,0500
-1,43%
6.743.602
12,2250
12,2250
0,00%
426.129.798
5.134.864.066
Grupo San Jose
6,8300
0,59%
32.318
17:35:03
0
-
0,0000
0
-
0,0000
GSJ
31,35%
2,86%
3,48%
52,80%
81,99%
854,58%
3 SOPOR.
10 COMPRA
6,9400
2,21%
6,8200
0,44%
220.732
6,7900
6,8500
0,88%
65.026.083
444.128.147
Grupo Catalana Occ
48,8000
0,10%
21.659
17:35:03
0
-
0,0000
0
-
0,0000
GCO
39,04%
-0,31%
0,31%
28,18%
82,75%
141,09%
Sin Inciden.
nEUTRAL
48,8500
0,21%
48,7000
-0,10%
1.056.959
48,7500
48,7000
-0,10%
120.000.000
5.856.000.000
Grupo Ezentis
0,1114
0,18%
474.103
17:35:03
0
-
0,0000
0
-
0,0000
EZE
35,03%
-0,54%
1,27%
-23,17%
52,60%
-79,99%
4 RESIS.
-12 VENTA
0,1130
1,62%
0,1104
-0,72%
52.815
0,1112
0,1106
-0,54%
546.364.391
60.864.993
HotelBeds
8,5300
0,47%
272.140
17:35:03
0
-
0,0000
0
-
0,0000
HBX
0,00%
10,06%
11,65%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
8,6200
1,53%
8,4900
0,00%
2.321.354
8,4900
8,5600
0,82%
247.239.581
2.108.953.626
Iberdrola
15,6950
0,13%
6.573.118
17:38:01
0
-
0,0000
0
-
0,0000
IBE
23,07%
-0,16%
0,48%
23,21%
65,72%
294,19%
3 SOPOR.
-4 VENTA
15,7250
0,32%
15,5250
-0,96%
103.165.087
15,6750
15,7000
0,16%
6.681.227.377
104.861.863.682
Iberpapel
19,6000
0,26%
2.432
17:29:21
0
-
0,0000
0
-
0,0000
IBG
10,11%
-1,01%
-0,51%
12,52%
57,00%
71,70%
3 RESIS.
-10 VENTA
20,0000
2,30%
19,5500
0,00%
47.667
19,5500
19,8500
1,53%
10.964.445
214.903.122
Inditex
46,2000
-0,94%
2.355.359
17:43:07
0
-
0,0000
0
-
0,0000
ITX
-5,29%
9,82%
9,30%
-4,26%
129,65%
110,49%
3 SOPOR.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
108.817.586
46,6400
46,5900
-0,11%
3.116.652.000
143.989.322.400
Indra
33,9800
3,03%
673.264
17:42:09
0
-
0,0000
0
-
0,0000
IDR
100,31%
3,35%
-2,30%
104,74%
332,77%
275,05%
3 SOPOR.
6 COMPRA
33,9800
3,03%
33,0800
0,30%
22.877.511
32,9800
33,1800
0,61%
176.654.402
6.002.716.580
Inmob Colonial
5,6350
-0,27%
404.155
17:35:03
0
-
0,0000
0
-
0,0000
COL
14,44%
0,09%
-2,59%
-4,78%
6,87%
19,22%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
2.277.413
5,6500
5,6500
0,00%
627.344.687
3.535.087.311
Inmobiliaria Sur
13,7000
-1,44%
1.073
15:53:40
0
-
0,0000
0
-
0,0000
ISUR
61,03%
0,00%
0,74%
72,60%
100,12%
110,40%
Sin Inciden.
nEUTRAL
14,1000
1,44%
13,7000
-1,44%
14.700
13,9000
14,1000
1,44%
18.669.031
255.765.725
Inmocemento
3,4000
0,00%
11.728
17:35:03
0
-
0,0000
0
-
0,0000
IMC
12,03%
-3,00%
-3,00%
0,00%
0,00%
0,00%
4 SOPOR.
-6 VENTA
3,4350
1,03%
3,3600
-1,18%
39.875
3,4000
3,3650
-1,03%
454.878.132
1.546.585.649
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
5,81%
-68,17%
Sin Inciden.
nEUTRAL
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
IAG
4,4210
-0,07%
6.235.388
17:35:49
0
-
0,0000
0
-
0,0000
IAG
23,73%
-1,86%
-0,87%
94,22%
249,62%
11,20%
3 SOPOR.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
27.566.650
4,4240
4,4400
0,36%
4.971.476.010
21.978.895.440
Izertis
9,8600
0,61%
4.721
17:35:03
0
-
0,0000
0
-
0,0000
IZER
1,65%
0,61%
-2,38%
-1,40%
19,66%
0,00%
Sin Inciden.
nEUTRAL
9,8600
0,61%
9,7800
-0,20%
46.549
9,8000
9,8200
0,20%
28.734.720
283.324.339
LabReig Jofre
2,8700
-1,37%
5.971
17:35:03
0
-
0,0000
0
-
0,0000
RJF
17,17%
2,50%
-3,37%
5,71%
18,71%
1.431,48%
3 RESIS.
-6 VENTA
2,9100
0,00%
2,8500
-2,06%
17.137
2,9100
2,9000
-0,34%
82.219.241
235.969.222
Labor Farmac Rovi
60,5500
0,67%
142.618
17:35:03
0
-
0,0000
0
-
0,0000
ROVI
-2,17%
1,51%
11,92%
-16,55%
35,79%
423,80%
3 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
8.635.520
60,1500
60,3000
0,25%
51.235.762
3.102.325.389
Libertas 7
3,1400
-1,88%
45.972
17:22:22
0
-
0,0000
0
-
0,0000
LIB
73,84%
-14,67%
-11,80%
153,86%
177,93%
0,00%
1 RESIS.
-4 VENTA
3,1800
-0,63%
3,0800
-3,75%
144.352
3,2000
3,1200
-2,50%
21.914.438
68.811.335
Linea Directa
1,3080
-0,15%
147.329
17:35:03
0
-
0,0000
0
-
0,0000
LDA
21,91%
0,46%
-2,97%
22,51%
27,32%
0,00%
3 RESIS.
-8 VENTA
1,3120
0,15%
1,2900
-1,53%
192.706
1,3100
1,3000
-0,76%
1.088.416.840
1.423.649.227
Lingotes Especiales
5,9000
0,00%
408
13:56:23
0
-
0,0000
0
-
0,0000
LGT
-6,35%
0,00%
-1,67%
-19,18%
-5,98%
3,05%
1 RESIS.
-4 VENTA
5,9000
0,00%
5,8000
-1,69%
2.407
5,9000
5,9000
0,00%
10.000.000
59.000.000
Logista
29,1800
0,90%
253.361
17:35:03
0
-
0,0000
0
-
0,0000
LOG
5,39%
2,17%
0,34%
9,90%
74,34%
212,06%
3 SOPOR.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
7.393.074
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,9080
0,46%
1.949.492
17:35:03
0
-
0,0000
0
-
0,0000
MAP
64,23%
3,66%
3,33%
82,55%
179,92%
199,49%
3 SOPOR.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
7.618.615
3,8900
3,9000
0,26%
3.079.553.273
12.034.894.191
Melia Hotels
7,9500
0,06%
125.139
17:35:03
0
-
0,0000
0
-
0,0000
MEL
10,10%
0,06%
-1,85%
25,04%
44,74%
-32,43%
Sin Inciden.
nEUTRAL
7,9850
0,50%
7,8750
-0,88%
994.855
7,9450
7,8750
-0,88%
220.400.000
1.752.180.000
Merlin Prop
12,9800
-0,23%
754.563
17:35:04
0
-
0,0000
0
-
0,0000
MRL
30,55%
3,76%
-0,08%
18,36%
57,51%
69,28%
3 SOPOR.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
9.794.228
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Metrovacesa
10,4500
0,97%
17.415
17:35:03
0
-
0,0000
0
-
0,0000
MVC
19,02%
-1,42%
2,96%
23,82%
52,78%
0,00%
Sin Inciden.
nEUTRAL
10,4500
0,97%
10,3500
0,00%
181.987
10,3500
10,4500
0,97%
151.676.341
1.585.017.763
NH Hoteles
6,4700
0,00%
29.128
17:35:03
0
-
0,0000
0
-
0,0000
NHH
2,70%
-0,31%
0,15%
58,38%
120,07%
43,15%
Sin Inciden.
nEUTRAL
6,5000
0,46%
6,4700
0,00%
188.458
6,4700
6,4700
0,00%
435.745.670
2.819.274.485
Miquel y Costas
14,3000
0,00%
435
17:35:03
0
-
0,0000
0
-
0,0000
MCM
13,86%
-0,69%
-0,69%
21,65%
36,83%
-18,73%
Sin Inciden.
nEUTRAL
14,2500
-0,35%
14,2500
-0,35%
6.221
14,3000
14,2500
-0,35%
40.000.000
572.000.000
Montebalito
1,7700
1,14%
7.649
17:35:03
0
-
0,0000
0
-
0,0000
MTB
34,09%
0,00%
11,32%
40,48%
34,09%
80,45%
Sin Inciden.
nEUTRAL
1,7700
1,14%
1,6800
-4,00%
13.539
1,7500
1,6800
-4,00%
32.000.000
56.640.000
Naturgy
26,5200
0,91%
412.869
17:36:58
0
-
0,0000
0
-
0,0000
NTGY
18,78%
-0,08%
-0,53%
23,63%
14,00%
164,51%
3 SOPOR.
4 COMPRA
26,5200
0,91%
26,2400
-0,15%
10.949.286
26,2800
26,3000
0,08%
969.613.801
25.714.158.003
Naturhouse Health
1,9600
-1,51%
21.235
17:35:03
0
-
0,0000
0
-
0,0000
NTH
32,67%
-1,51%
3,98%
31,47%
63,93%
-9,76%
3 SOPOR.
4 COMPRA
2,0000
0,50%
1,9550
-1,76%
41.621
1,9900
1,9900
0,00%
60.000.000
117.600.000
Neinor Hom
17,5400
1,62%
122.873
17:40:44
0
-
0,0000
0
-
0,0000
HOME
24,92%
3,91%
-0,57%
56,18%
148,48%
0,00%
Sin Inciden.
nEUTRAL
17,6000
1,97%
17,1600
-0,58%
2.155.192
17,2600
17,3000
0,23%
89.962.501
1.577.942.268
Nicolas Correa
10,2500
0,49%
5.198
17:35:03
0
-
0,0000
0
-
0,0000
NEA
36,59%
-6,82%
-2,38%
49,82%
129,69%
894,37%
3 RESIS.
-8 VENTA
10,2500
0,49%
10,0500
-1,47%
53.280
10,2000
10,1500
-0,49%
12.316.627
126.245.427
Nextil
0,5640
-0,35%
165.138
17:35:03
0
-
0,0000
0
-
0,0000
NXT
52,85%
0,36%
5,62%
93,15%
50,00%
-42,45%
3 SOPOR.
8 COMPRA
0,5720
1,06%
0,5640
-0,35%
93.138
0,5660
0,5680
0,35%
405.106.815
228.480.244
Nyesa Valores
0,0092
-2,13%
19.392.510
17:17:07
0
-
0,0000
0
-
0,0000
NYE
58,62%
-2,13%
4,55%
48,39%
-58,18%
-99,46%
3 RESIS.
6 COMPRA
0,0096
2,13%
0,0090
-4,26%
178.411
0,0094
0,0094
0,00%
1.597.639.170
14.698.280
OHL
0,4085
3,55%
11.098.682
17:35:03
0
-
0,0000
0
-
0,0000
OHLA
13,13%
3,68%
-0,73%
56,51%
-22,59%
-95,27%
3 SOPOR.
12 COMPRA
0,4125
4,56%
0,3940
-0,13%
4.533.812
0,3945
0,3950
0,13%
1.383.432.275
565.132.084
Oryzon Genomics
2,7100
-0,55%
100.865
17:35:03
0
-
0,0000
0
-
0,0000
ORY
93,57%
0,56%
5,04%
43,08%
11,52%
0,00%
2 SOPOR.
2 COMPRA
2,7450
0,73%
2,7000
-0,92%
273.344
2,7250
2,7300
0,18%
79.887.705
216.495.681
Pescanova
0,3040
0,33%
18.368
17:35:03
0
-
0,0000
0
-
0,0000
PVA
0,66%
-0,98%
-1,30%
-19,36%
-22,94%
-94,86%
Sin Inciden.
nEUTRAL
0,3060
0,99%
0,3030
0,00%
5.584
0,3030
0,3030
0,00%
28.737.718
8.736.266
PHARMA MAR
88,9500
2,95%
103.007
17:35:03
0
-
0,0000
0
-
0,0000
PHM
11,47%
0,62%
12,81%
112,49%
53,37%
125,44%
4 RESIS.
12 COMPRA
91,3000
5,67%
86,5000
0,12%
9.162.473
86,4000
86,7500
0,41%
18.222.228
1.620.867.181
Prim
12,6500
-0,78%
1.159
17:35:03
0
-
0,0000
0
-
0,0000
PRM
35,51%
3,27%
5,86%
22,59%
10,14%
86,38%
Sin Inciden.
nEUTRAL
12,7500
0,00%
12,5000
-1,96%
14.661
12,7500
12,7500
0,00%
17.036.578
215.512.712
PRISA A
0,3640
-1,36%
162.244
17:35:03
0
-
0,0000
0
-
0,0000
PRS
20,93%
-0,82%
0,83%
7,37%
-20,87%
-92,07%
3 RESIS.
-10 VENTA
0,3780
2,44%
0,3600
-2,44%
59.057
0,3690
0,3690
0,00%
1.349.043.456
491.051.818
Prosegur
2,8150
1,62%
194.554
17:35:03
0
-
0,0000
0
-
0,0000
PSG
66,17%
7,85%
4,26%
70,75%
85,20%
8,89%
Sin Inciden.
nEUTRAL
2,8200
1,81%
2,7550
-0,54%
547.670
2,7700
2,7950
0,90%
545.026.866
1.534.250.628
Prosegur Cash
0,7290
0,69%
400.163
17:35:03
0
-
0,0000
0
-
0,0000
CASH
32,07%
4,14%
-1,22%
37,70%
23,02%
0,00%
Sin Inciden.
nEUTRAL
0,7300
0,83%
0,7220
-0,28%
291.719
0,7240
0,7300
0,83%
1.484.913.487
1.082.501.932
Puig Brands
14,6200
0,83%
1.146.208
17:35:03
0
-
0,0000
0
-
0,0000
PUIG
-18,03%
-8,97%
-7,53%
-26,16%
0,00%
0,00%
3 SOPOR.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
16.757.561
14,5000
14,5900
0,62%
174.819.678
2.555.863.692
Realia Business
0,9600
-0,83%
27.406
17:08:26
0
-
0,0000
0
-
0,0000
RLIA
-5,88%
1,69%
3,00%
-8,13%
8,38%
55,54%
Sin Inciden.
nEUTRAL
0,9700
0,21%
0,9380
-3,10%
26.310
0,9680
0,9580
-1,03%
1.509.588.251
1.449.204.721
Red Electrica
16,6100
1,10%
1.153.332
17:35:03
0
-
0,0000
0
-
0,0000
REE
5,35%
-0,42%
2,66%
0,42%
7,44%
58,77%
Sin Inciden.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
19.156.845
16,4300
16,4700
0,24%
541.080.000
8.987.338.800
Renta 4 Banco
19,2000
-0,52%
2.003
17:35:03
0
-
0,0000
0
-
0,0000
R4
55,42%
0,00%
6,67%
87,00%
117,00%
332,04%
Sin Inciden.
nEUTRAL
19,7000
2,07%
19,2000
-0,52%
38.458
19,3000
19,2000
-0,52%
40.693.203
781.309.498
Renta Corporacion
0,7633
0,18%
31.249
16:48:55
0
-
0,0000
0
-
0,0000
REN
17,43%
-1,76%
1,11%
0,17%
-50,75%
-49,34%
1 SOPOR.
8 COMPRA
0,7665
0,60%
0,7459
-2,10%
23.852
0,7619
0,7503
-1,52%
32.888.511
25.103.800
REPSOL
14,5700
0,41%
2.826.200
17:35:03
0
-
0,0000
0
-
0,0000
REP
35,00%
2,68%
8,49%
33,80%
34,42%
147,80%
3 SOPOR.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
41.177.734
14,5100
14,4100
-0,69%
1.157.396.053
16.863.260.492
Sacyr
3,6720
0,38%
1.393.545
17:35:03
0
-
0,0000
0
-
0,0000
SCYR
19,93%
3,09%
-1,40%
22,47%
73,44%
117,96%
3 SOPOR.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
5.117.097
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9550
-1,24%
844.942
17:35:03
0
-
0,0000
0
-
0,0000
SLR
52,98%
-7,18%
0,42%
2,18%
-42,61%
1.504,70%
3 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
10.101.282
12,1050
12,1700
0,54%
124.950.876
1.493.787.723
Soltec
1,5980
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-18,22%
-69,79%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
2,2800
0,88%
47.383
17:35:03
0
-
0,0000
0
-
0,0000
SQRL
83,87%
7,04%
17,53%
52,00%
-24,75%
0,00%
Sin Inciden.
12 COMPRA
2,3400
3,54%
2,2600
0,00%
108.033
2,2600
2,2700
0,44%
90.668.819
206.724.907
Talgo
2,8900
0,87%
99.098
17:35:03
0
-
0,0000
0
-
0,0000
TLGO
-13,99%
-1,03%
0,87%
-16,83%
8,72%
-43,74%
3 RESIS.
-6 VENTA
2,8900
0,87%
2,8550
-0,35%
286.393
2,8650
2,8600
-0,17%
123.860.214
357.956.018
Tecnicas Reunidas
23,8800
5,48%
332.411
17:35:03
0
-
0,0000
0
-
0,0000
TRE
112,46%
11,48%
9,74%
116,89%
246,09%
-32,13%
3 SOPOR.
12 COMPRA
24,3200
7,42%
22,7800
0,62%
7.937.975
22,6400
22,7800
0,62%
104.706.530
2.500.391.936
Telefonica
4,5730
-0,04%
4.019.850
17:35:03
0
-
0,0000
0
-
0,0000
TEF
19,96%
0,42%
-2,52%
16,12%
44,75%
-26,06%
3 RESIS.
4 COMPRA
4,5830
0,17%
4,5450
-0,66%
18.382.774
4,5750
4,5710
-0,09%
5.670.161.554
25.929.648.786
Tubacex
3,7300
-0,40%
180.867
17:35:03
0
-
0,0000
0
-
0,0000
TUB
20,37%
-0,67%
1,77%
44,04%
88,64%
94,57%
Sin Inciden.
nEUTRAL
3,8100
1,74%
3,7200
-0,67%
674.634
3,7450
3,7500
0,13%
126.549.251
472.028.706
Tubos Reunidos
0,5250
-0,76%
294.460
17:35:03
0
-
0,0000
0
-
0,0000
TRG
12,66%
2,14%
2,54%
-8,54%
75,29%
-45,03%
3 RESIS.
nEUTRAL
0,5350
1,13%
0,5250
-0,76%
154.592
0,5290
0,5290
0,00%
174.680.888
91.707.466
UNICAJA
2,3780
-1,00%
3.170.490
17:35:03
0
-
0,0000
0
-
0,0000
UNI
95,38%
2,77%
-0,34%
124,51%
193,29%
0,00%
Sin Inciden.
nEUTRAL
2,4100
0,33%
2,3620
-1,67%
7.539.425
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
Urbas Grupo Fin
0,0021
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-38,24%
-86,18%
-87,65%
Sin Inciden.
nEUTRAL
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
92,4000
-0,32%
10.148
17:35:03
0
-
0,0000
0
-
0,0000
VID
1,07%
2,55%
-2,33%
-1,38%
64,13%
170,29%
Sin Inciden.
nEUTRAL
93,1000
0,43%
92,1000
-0,65%
937.675
92,7000
93,0000
0,32%
33.529.770
3.098.150.748
Viscofan
60,4000
0,17%
45.919
17:35:03
0
-
0,0000
0
-
0,0000
VIS
1,72%
-0,66%
1,00%
2,46%
19,64%
61,56%
4 RESIS.
nEUTRAL
60,7000
0,66%
60,2000
-0,17%
2.773.508
60,3000
60,2000
-0,17%
46.500.000
2.808.600.000
Vocento R
0,6220
-0,32%
34.255
17:35:03
0
-
0,0000
0
-
0,0000
VOC
1,63%
0,00%
-2,81%
-12,39%
8,61%
-56,13%
3 SOPOR.
-12 VENTA
0,6280
0,64%
0,6220
-0,32%
21.307
0,6240
0,6220
-0,32%
124.319.743
77.326.880

Creditos
Bus.Valor
Conectar
Bus.User

