Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
166,8000
-1,36%
63.138
7:00:02
1.253
30,34%
217,4000
69
29,98%
216,8000
ANA
58,66%
-0,54%
-2,51%
37,64%
-7,49%
259,94%
3 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
10.531.418
169,1000
169,7000
0,35%
54.856.653
9.150.089.720
Acerinox
10,7600
-0,55%
777.585
7:00:02
632
59,39%
17,1500
1.000
56,13%
16,8000
ACX
20,89%
0,37%
1,51%
26,30%
40,61%
88,66%
4 SOPOR.
12 COMPRA
11,0000
1,66%
10,7500
-0,65%
8.366.815
10,8200
10,8500
0,28%
249.335.371
2.682.848.592
ACS
68,7000
-0,51%
328.735
7:00:02
998
33,92%
92,0000
22
31,73%
90,5000
ACS
47,04%
5,86%
7,26%
75,78%
240,28%
319,66%
3 SOPOR.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
22.584.095
69,0500
69,0000
-0,07%
271.664.594
18.663.357.608
Adolfo Dominguez
5,0500
1,00%
100
7:00:02
55
40,59%
7,1000
1.492
32,67%
6,7000
ADZ
6,54%
1,00%
0,00%
2,85%
21,39%
28,83%
3 SOPOR.
2 COMPRA
5,0500
1,00%
5,0000
0,00%
505
5,0000
5,0000
0,00%
9.276.108
46.844.345
Aedas Hom
21,0500
0,00%
749
7:00:02
100
8,79%
22,9000
240
3,09%
21,7000
AEDAS
-9,77%
0,24%
0,24%
3,27%
73,05%
0,00%
3 SOPOR.
-4 VENTA
21,1000
0,24%
21,0500
0,00%
15.766
21,0500
21,1000
0,24%
43.700.000
919.885.000
AENA
24,8700
0,93%
897.548
7:00:02
1.000
8,64%
27,0200
500
6,23%
26,4200
AENA
25,99%
1,88%
-0,12%
31,24%
104,35%
0,00%
3 SOPOR.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
22.322.019
24,6400
24,6500
0,04%
1.500.000.000
37.305.000.000
Airbus
193,6600
0,03%
1.623
7:00:02
248
0,69%
195,0000
100
-0,86%
192,0000
AIR
28,29%
5,54%
7,36%
51,37%
105,38%
299,57%
2 SOPOR.
12 COMPRA
194,3800
0,40%
192,1600
-0,74%
314.310
193,6000
193,6800
0,04%
792.283.683
153.433.658.050
Airtificial
0,1188
1,37%
676.128
7:00:02
20.000
-28,45%
0,0850
11.000
-29,71%
0,0835
AI
31,42%
0,85%
3,30%
-1,00%
68,51%
-31,05%
3 RESIS.
12 COMPRA
0,1188
1,37%
0,1160
-1,02%
80.324
0,1172
0,1174
0,17%
1.555.841.159
184.833.930
Alantra
7,9800
-0,25%
27.070
7:00:02
379
12,78%
9,0000
1.250
8,02%
8,6200
ALNT
5,45%
0,25%
-0,99%
1,50%
-30,68%
82,43%
3 SOPOR.
-8 VENTA
8,0800
1,00%
7,9800
-0,25%
216.019
8,0000
8,0800
1,00%
38.631.404
308.278.604
Almirall
11,1400
-1,07%
78.424
7:00:02
130
-5,39%
10,5400
300
-11,13%
9,9000
ALM
37,82%
1,64%
7,32%
32,58%
26,79%
-20,12%
1 SOPOR.
4 COMPRA
11,3000
0,36%
11,0800
-1,60%
873.643
11,2600
11,3000
0,36%
214.785.198
2.392.707.106
Amadeus
68,0000
-0,29%
572.816
7:00:02
191
-15,59%
57,4000
16
-17,21%
56,3000
AMS
0,45%
-0,82%
-2,52%
9,72%
34,35%
113,36%
3 RESIS.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
38.951.488
68,2000
68,1800
-0,03%
450.499.205
30.633.945.940
Amper
0,1356
0,44%
2.701.631
17:35:03
0
-
0,0000
0
-
0,0000
AMP
18,32%
-0,29%
-0,44%
46,44%
-21,53%
20,86%
Sin Inciden.
nEUTRAL
0,1364
1,04%
0,1342
-0,59%
366.341
0,1350
0,1350
0,00%
2.276.124.087
308.642.426
AmRest
3,5000
3,86%
7.315
7:00:02
700
-35,43%
2,2600
80
-38,86%
2,1400
EAT
-20,45%
4,48%
-0,28%
-31,37%
-18,41%
0,00%
3 RESIS.
nEUTRAL
3,5250
4,60%
3,4000
0,89%
25.603
3,3700
3,5250
4,60%
219.554.183
768.439.641
Aperam Reg
27,0600
0,89%
2.533
7:00:02
49
41,91%
38,4000
264
31,19%
35,5000
APAM
11,12%
-1,81%
3,05%
20,46%
11,11%
26,27%
3 SOPOR.
12 COMPRA
27,7000
3,28%
26,9000
0,30%
68.543
26,8200
27,1600
1,27%
73.184.570
1.980.374.464
ArcelorMittal
29,5800
-0,24%
102.806
7:00:02
25
85,94%
55,0000
45
80,87%
53,5000
MTS
33,21%
2,57%
3,25%
49,04%
30,19%
64,69%
3 SOPOR.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.041.001
29,6500
29,8500
0,67%
852.809.772
25.226.113.056
Atresmedia
5,6000
0,36%
311.555
7:00:03
3.000
5,36%
5,9000
2.400
3,93%
5,8200
A3M
38,94%
4,28%
13,25%
40,81%
181,04%
1,30%
3 RESIS.
12 COMPRA
5,6300
0,90%
5,5600
-0,36%
1.744.708
5,5800
5,5900
0,18%
224.551.504
1.257.488.422
Atrys Health
2,8200
-0,35%
29.279
7:00:02
10.885
-4,96%
2,6800
1.600
-8,51%
2,5800
ATRY
-16,32%
-0,70%
-1,05%
-11,60%
-52,84%
0,00%
3 RESIS.
-10 VENTA
2,8300
0,00%
2,7800
-1,77%
82.567
2,8300
2,8300
0,00%
76.014.193
214.360.024
Audax Renovables
1,3640
0,15%
134.773
7:00:02
12.000
-22,29%
1,0600
29.121
-24,78%
1,0260
ADX
-12,00%
-1,30%
-2,43%
-26,11%
32,30%
240,74%
3 RESIS.
-12 VENTA
1,3820
1,47%
1,3620
0,00%
183.830
1,3620
1,3660
0,29%
453.430.779
618.479.583
Azkoyen
8,5400
1,18%
21.123
7:00:02
1.100
21,19%
10,3500
3.406
18,27%
10,1000
AZK
38,64%
2,15%
0,47%
33,44%
48,28%
333,44%
3 SOPOR.
4 COMPRA
8,5400
1,18%
8,4400
0,00%
180.390
8,4400
8,5400
1,18%
24.450.000
208.803.000
Banco Sabadell
3,3820
0,71%
8.345.543
7:00:02
2.000
5,26%
3,5600
3.000
4,08%
3,5200
SAB
89,00%
5,06%
0,39%
101,95%
429,84%
202,80%
3 RESIS.
12 COMPRA
3,3820
0,71%
3,3020
-1,67%
28.224.626
3,3580
3,3580
0,00%
5.023.677.732
16.990.078.090
Banco Santander
8,4900
-0,60%
23.990.567
7:00:02
176
33,07%
11,2980
2.000
32,39%
11,2400
SAN
93,42%
4,96%
5,93%
104,14%
263,82%
152,22%
3 SOPOR.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
203.679.914
8,5410
8,5320
-0,11%
14.885.325.372
126.376.412.408
Bankinter
13,1000
0,69%
1.999.247
7:00:02
202
10,08%
14,4200
20
8,24%
14,1800
BKT
75,95%
4,67%
2,18%
74,25%
178,25%
318,16%
3 SOPOR.
12 COMPRA
13,1000
0,69%
12,9500
-0,46%
26.190.136
13,0100
13,0050
-0,04%
898.866.154
11.775.146.617
BBVA
16,2150
0,03%
6.491.121
7:00:03
385
40,61%
22,8000
17
38,76%
22,5000
BBVA
78,31%
3,91%
2,89%
91,62%
299,60%
257,03%
3 SOPOR.
12 COMPRA
16,2600
0,31%
16,0400
-1,05%
105.253.527
16,2100
16,1900
-0,12%
5.763.285.465
93.451.673.815
Berkeley Energia
0,3020
0,33%
6.738.603
7:00:02
27.224
59,60%
0,4820
7.000
57,95%
0,4770
BKY
54,24%
0,00%
0,83%
44,15%
32,75%
0,00%
3 RESIS.
-6 VENTA
0,3035
0,83%
0,2990
-0,66%
2.035.058
0,3010
0,2990
-0,66%
445.796.715
134.630.608
Bodegas Riojanas
3,2000
-1,84%
1.057
7:00:02
6.670
-73,13%
0,8600
1.305
-74,38%
0,8200
RIO
-3,03%
-3,03%
0,57%
-15,79%
-7,14%
-11,32%
3 RESIS.
-10 VENTA
3,2000
-1,84%
3,1605
-3,05%
3.382
3,2600
3,1995
-1,86%
5.057.310
16.183.392
Caixabank
8,7680
0,02%
4.795.744
7:00:02
71
31,73%
11,5500
350
31,16%
11,5000
CABK
74,91%
2,24%
0,87%
71,67%
213,56%
303,94%
3 SOPOR.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
42.049.083
8,7660
8,7800
0,16%
7.085.565.456
62.126.237.918
Cellnex Telecom
30,4800
0,76%
950.495
7:00:02
991
-15,26%
25,8300
763
-16,67%
25,4000
CLNX
-0,10%
-0,46%
2,56%
-15,68%
-21,06%
111,10%
3 RESIS.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
28.971.088
30,2500
30,3000
0,17%
706.475.375
21.533.369.430
CEVASA
8,4000
0,00%
0
7:00:02
1.000
5,36%
8,8500
98
-2,98%
8,1500
CEV
22,11%
0,00%
0,00%
44,49%
25,87%
0,00%
3 SOPOR.
12 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,4000
0,00%
23.253.800
195.331.920
Cie Automotive
27,0500
0,37%
80.664
7:00:02
1.500
-3,51%
26,1000
1.200
-5,91%
25,4500
CIE
10,46%
-0,55%
3,64%
10,02%
26,40%
154,12%
1 RESIS.
10 COMPRA
27,1000
0,56%
26,7500
-0,74%
2.181.961
26,9500
27,1000
0,56%
119.807.484
3.240.792.442
CIRSA
16,4400
-1,20%
30.337
7:00:02
1.138
12,53%
18,5000
150
3,41%
17,0000
CIRSA
0,00%
7,45%
6,96%
0,00%
0,00%
0,00%
3 RESIS.
9 COMPRA
16,7400
0,60%
16,3500
-1,74%
498.740
16,6400
16,7400
0,60%
167.992.667
2.761.799.445
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
44,6000
0,45%
1.625
7:00:02
132
25,11%
55,8000
41
16,59%
52,0000
CBAV
48,38%
-0,22%
1,36%
43,77%
167,67%
1.076,28%
3 SOPOR.
4 COMPRA
45,0000
1,35%
44,0000
-0,90%
72.475
44,4000
44,0000
-0,90%
16.307.580
727.318.068
Coca Cola Eur
77,2000
1,05%
1.929
7:00:02
24
31,87%
101,8000
100
23,96%
95,7000
CCE
6,12%
2,80%
-4,57%
7,73%
68,93%
0,00%
3 SOPOR.
2 COMPRA
77,5000
1,44%
76,0000
-0,52%
148.919
76,4000
76,0000
-0,52%
0
0
CAF Br
53,7000
-0,56%
17.516
7:00:02
410
47,11%
79,0000
50
41,34%
75,9000
CAF
58,14%
4,07%
0,37%
64,25%
99,18%
125,16%
3 SOPOR.
12 COMPRA
54,4000
0,74%
53,4000
-1,11%
940.609
54,0000
53,7000
-0,56%
34.280.750
1.840.876.275
COX ABG
10,3000
0,49%
2.185
7:00:02
1.000
6,80%
11,0000
600
5,34%
10,8500
COXG
6,30%
-2,83%
-1,90%
0,00%
0,00%
0,00%
3 SOPOR.
-2 VENTA
10,5000
2,44%
10,2000
-0,49%
22.506
10,2500
10,4000
1,46%
81.213.336
836.497.361
Acciona Energia
22,4000
-0,88%
156.347
7:00:02
500
-1,34%
22,1000
1.000
-3,57%
21,6000
ANE
28,73%
-1,50%
-3,53%
4,82%
-42,19%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
3.502.173
22,6000
22,7800
0,80%
324.761.830
7.274.664.992
Deoleo
0,1825
0,83%
2.046.046
7:00:02
1.000
97,26%
0,3600
8.000
90,68%
0,3480
OLE
-2,93%
0,55%
-0,54%
-17,05%
-33,88%
-38,63%
3 SOPOR.
nEUTRAL
0,1830
1,10%
0,1810
0,00%
373.403
0,1810
0,1810
0,00%
500.000.004
91.250.001
DESA
20,6000
0,00%
0
7:00:02
150
16,50%
24,0000
881
9,71%
22,6000
DESA
33,77%
7,85%
24,85%
58,46%
447,87%
0,00%
3 SOPOR.
12 COMPRA
20,6000
0,00%
20,6000
0,00%
0
20,6000
20,6000
0,00%
1.788.176
36.836.426
DIA
25,0500
-2,91%
9.595
7:00:03
78
86,23%
46,6500
10
78,84%
44,8000
DIA
63,73%
-2,91%
-3,65%
92,69%
86,94%
0,00%
4 SOPOR.
-8 VENTA
25,8500
0,19%
24,9000
-3,49%
240.355
25,8000
25,8000
0,00%
58.058.898
1.454.375.395
Duro Felguera
0,2300
0,00%
394.880
7:00:02
6.000
-3,48%
0,2220
50.000
-12,61%
0,2010
MDF
0,88%
-1,29%
1,32%
-57,41%
-68,58%
-99,82%
3 RESIS.
-10 VENTA
0,2300
0,00%
0,2280
-0,87%
90.822
0,2300
0,2300
0,00%
216.735.037
49.849.059
Ebro Foods
18,2600
0,22%
31.378
7:00:02
500
0,66%
18,3800
3.700
-0,33%
18,2000
EBRO
18,13%
0,44%
6,29%
18,29%
28,30%
66,63%
1 RESIS.
12 COMPRA
18,4400
1,21%
18,1400
-0,44%
572.962
18,2200
18,2200
0,00%
153.865.392
2.809.582.058
Ecoener
4,9900
0,00%
15.740
7:00:02
1.000
-30,66%
3,4600
500
-34,67%
3,2600
ENER
10,89%
1,84%
5,27%
33,55%
-14,62%
0,00%
3 RESIS.
12 COMPRA
5,0000
0,20%
4,7200
-5,41%
78.543
4,9900
5,0000
0,20%
56.949.150
284.176.259
EDreams
8,2700
0,85%
148.524
7:00:02
70
-42,08%
4,7900
7.050
-43,41%
4,6800
EDR
-4,94%
1,60%
-2,59%
19,86%
52,58%
303,41%
3 RESIS.
4 COMPRA
8,2800
0,98%
8,0700
-1,59%
1.228.293
8,2000
8,0700
-1,59%
127.605.059
1.055.293.838
Elecnor
24,7000
0,00%
33.977
7:00:03
100
24,49%
30,7500
12
15,38%
28,5000
ENO
74,12%
0,82%
3,56%
114,70%
285,34%
486,88%
3 SOPOR.
10 COMPRA
25,2000
2,02%
24,5000
-0,81%
839.232
24,7000
24,8000
0,40%
87.000.000
2.148.900.000
Enagas
13,3150
1,02%
845.913
7:00:02
168
32,48%
17,6400
136
31,43%
17,5000
ENG
17,98%
0,91%
1,95%
4,14%
1,34%
13,98%
3 SOPOR.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
11.263.332
13,1800
13,1900
0,08%
261.990.074
3.488.397.835
ENCE Energia
2,8140
-0,57%
283.395
7:00:02
32.543
-20,04%
2,2500
250
-20,68%
2,2320
ENC
-9,17%
-0,07%
-2,09%
-3,24%
2,67%
59,32%
1 SOPOR.
-10 VENTA
2,8400
0,35%
2,8100
-0,71%
797.474
2,8300
2,8240
-0,21%
246.272.500
693.010.815
Endesa
26,5800
0,49%
515.604
7:00:02
471
67,04%
44,4000
50
63,66%
43,5000
ELE
35,14%
3,26%
3,54%
42,34%
80,20%
167,19%
3 SOPOR.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
13.704.754
26,4500
26,5000
0,19%
1.058.752.117
28.141.631.270
Ercros
2,7900
-0,36%
21.976
17:35:03
0
-
0,0000
0
-
0,0000
ECR
-20,96%
0,54%
3,72%
-25,10%
-10,00%
436,23%
Sin Inciden.
nEUTRAL
2,8000
0,00%
2,7550
-1,61%
61.313
2,8000
2,7550
-1,61%
91.436.199
255.106.995
Faes Farma
4,3050
0,12%
107.631
7:00:02
848
11,73%
4,8100
280
6,85%
4,6000
FAE
25,17%
-0,12%
2,74%
18,53%
18,18%
158,51%
3 SOPOR.
8 COMPRA
4,3100
0,23%
4,2700
-0,70%
463.351
4,3000
4,3000
0,00%
316.223.938
1.361.344.053
Ferrovial
48,8800
0,14%
3.535.000
7:00:02
572
1,27%
49,5000
50
-1,49%
48,1500
FER
21,10%
4,09%
7,48%
33,20%
97,16%
0,00%
3 SOPOR.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
172.790.800
48,8100
48,7800
-0,06%
733.755.372
35.865.962.583
Fluidra
25,0000
0,24%
508.550
7:00:02
50
-25,60%
18,6000
576
-25,72%
18,5700
FDR
7,79%
1,63%
5,84%
21,49%
72,22%
898,12%
3 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
12.713.750
24,9400
25,0000
0,24%
192.129.070
4.803.226.750
FCC
11,2200
-0,71%
12.803
7:00:02
285
-6,95%
10,4400
482
-7,84%
10,3400
FCC
26,21%
1,81%
4,66%
-15,51%
25,43%
82,17%
3 SOPOR.
6 COMPRA
11,3200
0,18%
11,1400
-1,42%
143.650
11,3000
11,2000
-0,88%
472.994.034
5.306.993.061
GAM
1,5400
-0,65%
600
7:00:03
2.000
-9,09%
1,4000
5.000
-11,69%
1,3600
GALQ
22,22%
1,32%
-2,53%
26,23%
29,96%
727,96%
3 RESIS.
2 COMPRA
1,5700
1,29%
1,5400
-0,65%
924
1,5500
1,5700
1,29%
94.608.106
145.696.483
Gestamp Autom Br
3,3800
-1,23%
188.985
7:00:02
5.000
-12,43%
2,9600
5.263
-15,68%
2,8500
GEST
41,49%
-0,06%
-0,82%
41,20%
4,42%
0,00%
3 RESIS.
nEUTRAL
3,4380
0,47%
3,3500
-2,10%
638.769
3,4220
3,4340
0,35%
575.514.360
1.945.238.537
Global Dominion
3,2000
-0,62%
372.736
7:00:02
1.044
-15,63%
2,7000
3.400
-18,75%
2,6000
DOM
18,02%
0,79%
0,16%
15,34%
-13,38%
0,00%
3 RESIS.
-4 VENTA
3,2400
0,62%
3,1900
-0,93%
1.192.755
3,2200
3,2400
0,62%
151.140.021
483.648.067
Grenergy Renovables
67,9000
-2,02%
52.183
7:00:02
160
-1,18%
67,1000
156
-5,74%
64,0000
GRE
107,96%
-4,10%
10,41%
100,59%
88,51%
3.714,61%
4 SOPOR.
4 COMPRA
69,1000
-0,29%
67,1000
-3,17%
3.543.226
69,3000
68,9000
-0,58%
28.579.732
1.940.563.803
Grifols B
8,5150
-1,56%
87.926
7:00:02
819
-15,44%
7,2000
1.000
-16,38%
7,1200
GRF.P
22,51%
-1,67%
-5,76%
4,03%
1,29%
-32,26%
3 RESIS.
-2 VENTA
8,6350
-0,17%
8,4750
-2,02%
748.690
8,6500
8,6300
-0,23%
261.425.110
2.226.034.812
Grifols A
12,0500
-1,43%
1.455.337
7:00:02
200
-11,29%
10,6900
5.000
-11,62%
10,6500
GRF
33,27%
-2,03%
-2,78%
21,67%
-2,24%
-29,58%
3 RESIS.
-2 VENTA
12,2300
0,04%
12,0500
-1,43%
17.536.811
12,2250
12,2250
0,00%
426.129.798
5.134.864.066
Grupo San Jose
6,8300
0,59%
38.600
7:00:02
2.000
5,86%
7,2300
70
2,64%
7,0100
GSJ
31,35%
2,86%
3,48%
52,80%
81,99%
854,58%
3 SOPOR.
10 COMPRA
6,9400
2,21%
6,8200
0,44%
263.638
6,7900
6,8500
0,88%
65.026.083
444.128.147
Grupo Catalana Occ
48,8000
0,10%
21.659
17:35:03
0
-
0,0000
0
-
0,0000
GCO
39,04%
-0,31%
0,31%
28,18%
82,75%
141,09%
Sin Inciden.
nEUTRAL
48,8500
0,21%
48,7000
-0,10%
1.056.959
48,7500
48,7000
-0,10%
120.000.000
5.856.000.000
Grupo Ezentis
0,1114
0,18%
764.981
7:00:02
2.147
-39,86%
0,0670
2.556
-41,38%
0,0653
EZE
35,03%
-0,54%
1,27%
-23,17%
52,60%
-79,99%
4 RESIS.
-12 VENTA
0,1130
1,62%
0,1104
-0,72%
85.219
0,1112
0,1106
-0,54%
546.364.391
60.864.993
HotelBeds
8,5300
0,47%
198.319
7:00:03
1.750
-7,39%
7,9000
645
-9,38%
7,7300
HBX
0,00%
10,06%
11,65%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
8,6200
1,53%
8,4900
0,00%
1.691.661
8,4900
8,5600
0,82%
247.239.581
2.108.953.626
Iberdrola
15,6950
0,13%
5.756.714
7:00:02
200
40,43%
22,0400
200
39,53%
21,9000
IBE
23,07%
-0,16%
0,48%
23,21%
65,72%
294,19%
3 SOPOR.
-4 VENTA
15,7250
0,32%
15,5250
-0,96%
90.351.626
15,6750
15,7000
0,16%
6.681.227.377
104.861.863.682
Iberpapel
19,6000
0,26%
2.783
7:00:02
781
-13,27%
17,0000
1.603
-16,07%
16,4500
IBG
10,11%
-1,01%
-0,51%
12,52%
57,00%
71,70%
3 RESIS.
-10 VENTA
20,0000
2,30%
19,5500
0,00%
54.547
19,5500
19,8500
1,53%
10.964.445
214.903.122
Inditex
46,2000
-0,94%
1.345.191
7:00:02
1.030
24,33%
57,4400
100
23,03%
56,8400
ITX
-5,29%
9,82%
9,30%
-4,26%
129,65%
110,49%
3 SOPOR.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
62.147.824
46,6400
46,5900
-0,11%
3.116.652.000
143.989.322.400
Indra
33,9800
3,03%
539.594
7:00:02
1.000
86,46%
63,3600
462
83,93%
62,5000
IDR
100,31%
3,35%
-2,30%
104,74%
332,77%
275,05%
3 SOPOR.
6 COMPRA
33,9800
3,03%
33,0800
0,30%
18.335.404
32,9800
33,1800
0,61%
176.654.402
6.002.716.580
Inmob Colonial
5,6350
-0,27%
561.611
7:00:02
1.000
-8,34%
5,1650
30
-10,38%
5,0500
COL
14,44%
0,09%
-2,59%
-4,78%
6,87%
19,22%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
3.164.678
5,6500
5,6500
0,00%
627.344.687
3.535.087.311
Inmobiliaria Sur
13,7000
-1,44%
946
7:00:02
235
24,82%
17,1000
312
21,90%
16,7000
ISUR
61,03%
0,00%
0,74%
72,60%
100,12%
110,40%
3 SOPOR.
nEUTRAL
14,1000
1,44%
13,7000
-1,44%
12.960
13,9000
14,1000
1,44%
18.669.031
255.765.725
Inmocemento
3,4000
0,00%
5.596
7:00:02
402
7,35%
3,6500
1.122
5,29%
3,5800
IMC
12,03%
-3,00%
-3,00%
0,00%
0,00%
0,00%
4 SOPOR.
-6 VENTA
3,4350
1,03%
3,3600
-1,18%
19.026
3,4000
3,3650
-1,03%
454.878.132
1.546.585.649
Service Point
0,5650
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
5,81%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
IAG
4,4210
-0,07%
4.901.939
7:00:02
5.500
11,74%
4,9400
2.000
9,48%
4,8400
IAG
23,73%
-1,86%
-0,87%
94,22%
249,62%
11,20%
3 SOPOR.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
21.671.472
4,4240
4,4400
0,36%
4.971.476.010
21.978.895.440
Izertis
9,8600
0,61%
8.694
7:00:02
175
-25,35%
7,3600
105
-27,79%
7,1200
IZER
1,65%
0,61%
-2,38%
-1,40%
19,66%
0,00%
3 RESIS.
4 COMPRA
9,8600
0,61%
9,7800
-0,20%
85.723
9,8000
9,8200
0,20%
28.734.720
283.324.339
LabReig Jofre
2,8700
-1,37%
2.254
7:00:02
205
-8,71%
2,6200
2.500
-12,20%
2,5200
RJF
17,17%
2,50%
-3,37%
5,71%
18,71%
1.431,48%
3 RESIS.
-6 VENTA
2,9100
0,00%
2,8500
-2,06%
6.469
2,9100
2,9000
-0,34%
82.219.241
235.969.222
Labor Farmac Rovi
60,5500
0,67%
89.267
7:00:02
50
2,39%
62,0000
300
1,24%
61,3000
ROVI
-2,17%
1,51%
11,92%
-16,55%
35,79%
423,80%
3 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.405.117
60,1500
60,3000
0,25%
51.235.762
3.102.325.389
Libertas 7
3,1400
-1,88%
392
7:00:02
4.143
-1,27%
3,1000
1.111
-3,82%
3,0200
LIB
73,84%
-14,67%
-11,80%
153,86%
177,93%
0,00%
1 RESIS.
-4 VENTA
3,1800
-0,63%
3,0800
-3,75%
1.231
3,2000
3,1200
-2,50%
21.914.438
68.811.335
Linea Directa
1,3080
-0,15%
1.104.118
7:00:02
2.020
-4,74%
1,2460
2.000
-8,26%
1,2000
LDA
21,91%
0,46%
-2,97%
22,51%
27,32%
0,00%
3 RESIS.
-8 VENTA
1,3120
0,15%
1,2900
-1,53%
1.444.186
1,3100
1,3000
-0,76%
1.088.416.840
1.423.649.227
Lingotes Especiales
5,9000
0,00%
400
7:00:02
38
-6,10%
5,5400
1.675
-8,47%
5,4000
LGT
-6,35%
0,00%
-1,67%
-19,18%
-5,98%
3,05%
1 RESIS.
-4 VENTA
5,9000
0,00%
5,8000
-1,69%
2.360
5,9000
5,9000
0,00%
10.000.000
59.000.000
Logista
29,1800
0,90%
122.627
7:00:02
510
27,62%
37,2400
20
26,05%
36,7800
LOG
5,39%
2,17%
0,34%
9,90%
74,34%
212,06%
3 SOPOR.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
3.578.256
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,9080
0,46%
1.634.916
7:00:02
8.000
11,31%
4,3500
108
10,03%
4,3000
MAP
64,23%
3,66%
3,33%
82,55%
179,92%
199,49%
3 SOPOR.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
6.389.252
3,8900
3,9000
0,26%
3.079.553.273
12.034.894.191
Melia Hotels
7,9500
0,06%
92.565
7:00:02
400
31,45%
10,4500
2.510
25,79%
10,0000
MEL
10,10%
0,06%
-1,85%
25,04%
44,74%
-32,43%
3 SOPOR.
6 COMPRA
7,9850
0,50%
7,8750
-0,88%
735.892
7,9450
7,8750
-0,88%
220.400.000
1.752.180.000
Merlin Prop
12,9800
-0,23%
1.907.745
7:00:02
2.700
-10,63%
11,6000
1.000
-12,10%
11,4100
MRL
30,55%
3,76%
-0,08%
18,36%
57,51%
69,28%
3 SOPOR.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
24.762.530
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Metrovacesa
10,4500
0,97%
134.370
7:00:02
924
5,26%
11,0000
4.014
4,31%
10,9000
MVC
19,02%
-1,42%
2,96%
23,82%
52,78%
0,00%
3 SOPOR.
4 COMPRA
10,4500
0,97%
10,3500
0,00%
1.404.167
10,3500
10,4500
0,97%
151.676.341
1.585.017.763
NH Hoteles
6,4700
0,00%
29.128
17:35:03
0
-
0,0000
0
-
0,0000
NHH
2,70%
-0,31%
0,15%
58,38%
120,07%
43,15%
Sin Inciden.
nEUTRAL
6,5000
0,46%
6,4700
0,00%
188.458
6,4700
6,4700
0,00%
435.745.670
2.819.274.485
Miquel y Costas
14,3000
0,00%
8.425
7:00:02
1.000
-28,67%
10,2000
420
-31,47%
9,8000
MCM
13,86%
-0,69%
-0,69%
21,65%
36,83%
-18,73%
3 RESIS.
-4 VENTA
14,2500
-0,35%
14,2500
-0,35%
120.478
14,3000
14,2500
-0,35%
40.000.000
572.000.000
Montebalito
1,7700
1,14%
467
7:00:02
638
11,30%
1,9700
569
6,78%
1,8900
MTB
34,09%
0,00%
11,32%
40,48%
34,09%
80,45%
Sin Inciden.
12 COMPRA
1,7700
1,14%
1,6800
-4,00%
827
1,7500
1,6800
-4,00%
32.000.000
56.640.000
Naturgy
26,5200
0,91%
951.332
7:00:02
200
16,14%
30,8000
500
14,63%
30,4000
NTGY
18,78%
-0,08%
-0,53%
23,63%
14,00%
164,51%
3 SOPOR.
4 COMPRA
26,5200
0,91%
26,2400
-0,15%
25.229.325
26,2800
26,3000
0,08%
969.613.801
25.714.158.003
Naturhouse Health
1,9600
-1,51%
64.191
7:00:02
6.730
16,33%
2,2800
1.250
15,31%
2,2600
NTH
32,67%
-1,51%
3,98%
31,47%
63,93%
-9,76%
3 SOPOR.
4 COMPRA
2,0000
0,50%
1,9550
-1,76%
125.814
1,9900
1,9900
0,00%
60.000.000
117.600.000
Neinor Hom
17,5400
1,62%
119.880
7:00:02
1.236
-1,08%
17,3500
1.000
-2,45%
17,1100
HOME
24,92%
3,91%
-0,57%
56,18%
148,48%
0,00%
1 RESIS.
12 COMPRA
17,6000
1,97%
17,1600
-0,58%
2.102.695
17,2600
17,3000
0,23%
89.962.501
1.577.942.268
Nicolas Correa
10,2500
0,49%
1.431
7:00:02
752
-3,41%
9,9000
100
-9,07%
9,3200
NEA
36,59%
-6,82%
-2,38%
49,82%
129,69%
894,37%
3 RESIS.
-8 VENTA
10,2500
0,49%
10,0500
-1,47%
14.668
10,2000
10,1500
-0,49%
12.316.627
126.245.427
Nextil
0,5640
-0,35%
407.944
7:00:02
19.614
75,53%
0,9900
11.757
72,87%
0,9750
NXT
52,85%
0,36%
5,62%
93,15%
50,00%
-42,45%
3 SOPOR.
8 COMPRA
0,5720
1,06%
0,5640
-0,35%
230.080
0,5660
0,5680
0,35%
405.106.815
228.480.244
Nyesa Valores
0,0092
-2,13%
19.865.560
7:00:02
18.762.080
-68,48%
0,0029
42.802.360
-69,57%
0,0028
NYE
58,62%
-2,13%
4,55%
48,39%
-58,18%
-99,46%
3 RESIS.
6 COMPRA
0,0096
2,13%
0,0090
-4,26%
182.763
0,0094
0,0094
0,00%
1.597.639.170
14.698.280
OHL
0,4085
3,55%
7.440.263
7:00:02
32.877
-12,61%
0,3570
58.883
-13,83%
0,3520
OHLA
13,13%
3,68%
-0,73%
56,51%
-22,59%
-95,27%
3 SOPOR.
12 COMPRA
0,4125
4,56%
0,3940
-0,13%
3.039.347
0,3945
0,3950
0,13%
1.383.432.275
565.132.084
Oryzon Genomics
2,7100
-0,55%
99.097
7:00:02
2.797
-5,90%
2,5500
5.600
-8,12%
2,4900
ORY
93,57%
0,56%
5,04%
43,08%
11,52%
0,00%
2 SOPOR.
2 COMPRA
2,7450
0,73%
2,7000
-0,92%
268.553
2,7250
2,7300
0,18%
79.887.705
216.495.681
Pescanova
0,3040
0,33%
33.451
7:00:02
16.602
-26,64%
0,2230
3.000
-29,28%
0,2150
PVA
0,66%
-0,98%
-1,30%
-19,36%
-22,94%
-94,86%
3 RESIS.
-12 VENTA
0,3060
0,99%
0,3030
0,00%
10.169
0,3030
0,3030
0,00%
28.737.718
8.736.266
PHARMA MAR
88,9500
2,95%
25.414
7:00:02
80
-20,74%
70,5000
440
-22,99%
68,5000
PHM
11,47%
0,62%
12,81%
112,49%
53,37%
125,44%
4 RESIS.
12 COMPRA
91,3000
5,67%
86,5000
0,12%
2.260.575
86,4000
86,7500
0,41%
18.222.228
1.620.867.181
Prim
12,6500
-0,78%
391
7:00:02
200
1,58%
12,8500
690
-1,19%
12,5000
PRM
35,51%
3,27%
5,86%
22,59%
10,14%
86,38%
3 SOPOR.
10 COMPRA
12,7500
0,00%
12,5000
-1,96%
4.946
12,7500
12,7500
0,00%
17.036.578
215.512.712
PRISA A
0,3640
-1,36%
162.244
17:35:03
0
-
0,0000
0
-
0,0000
PRS
20,93%
-0,82%
0,83%
7,37%
-20,87%
-92,07%
3 RESIS.
-10 VENTA
0,3780
2,44%
0,3600
-2,44%
59.057
0,3690
0,3690
0,00%
1.349.043.456
491.051.818
Prosegur
2,8150
1,62%
211.404
7:00:02
4.800
8,53%
3,0550
1.000
6,57%
3,0000
PSG
66,17%
7,85%
4,26%
70,75%
85,20%
8,89%
3 RESIS.
12 COMPRA
2,8200
1,81%
2,7550
-0,54%
595.102
2,7700
2,7950
0,90%
545.026.866
1.534.250.628
Prosegur Cash
0,7290
0,69%
130.422
7:00:02
5.692
-8,50%
0,6670
5.000
-9,05%
0,6630
CASH
32,07%
4,14%
-1,22%
37,70%
23,02%
0,00%
3 RESIS.
4 COMPRA
0,7300
0,83%
0,7220
-0,28%
95.078
0,7240
0,7300
0,83%
1.484.913.487
1.082.501.932
Puig Brands
14,6200
0,83%
396.181
7:00:02
600
33,79%
19,5600
1.500
29,96%
19,0000
PUIG
-18,03%
-8,97%
-7,53%
-26,16%
0,00%
0,00%
3 SOPOR.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
5.792.166
14,5000
14,5900
0,62%
174.819.678
2.555.863.692
Realia Business
0,9600
-0,83%
36.136
7:00:02
4.000
1,67%
0,9760
2.000
-3,75%
0,9240
RLIA
-5,88%
1,69%
3,00%
-8,13%
8,38%
55,54%
3 SOPOR.
8 COMPRA
0,9700
0,21%
0,9380
-3,10%
34.691
0,9680
0,9580
-1,03%
1.509.588.251
1.449.204.721
Red Electrica
16,6100
1,10%
1.082.028
7:00:02
219
-9,09%
15,1000
666
-9,69%
15,0000
REE
5,35%
-0,42%
2,66%
0,42%
7,44%
58,77%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
17.972.485
16,4300
16,4700
0,24%
541.080.000
8.987.338.800
Renta 4 Banco
19,2000
-0,52%
1.045
7:00:02
154
4,17%
20,0000
480
2,08%
19,6000
R4
55,42%
0,00%
6,67%
87,00%
117,00%
332,04%
Sin Inciden.
nEUTRAL
19,7000
2,07%
19,2000
-0,52%
20.064
19,3000
19,2000
-0,52%
40.693.203
781.309.498
Renta Corporacion
0,7633
0,18%
6.704
7:00:02
1.058
-13,53%
0,6600
5.067
-14,84%
0,6500
REN
17,43%
-1,76%
1,11%
0,17%
-50,75%
-49,34%
1 SOPOR.
8 COMPRA
0,7665
0,60%
0,7459
-2,10%
5.117
0,7619
0,7503
-1,52%
32.888.511
25.103.800
REPSOL
14,5700
0,41%
2.401.433
7:00:02
800
98,49%
28,9200
210
95,20%
28,4400
REP
35,00%
2,68%
8,49%
33,80%
34,42%
147,80%
3 SOPOR.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
34.988.879
14,5100
14,4100
-0,69%
1.157.396.053
16.863.260.492
Sacyr
3,6720
0,38%
3.363.237
7:00:02
515
11,38%
4,0900
1.000
8,93%
4,0000
SCYR
19,93%
3,09%
-1,40%
22,47%
73,44%
117,96%
3 SOPOR.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
12.349.806
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9550
-1,24%
2.147.571
7:00:02
7.185
30,49%
15,6000
1.500
27,98%
15,3000
SLR
52,98%
-7,18%
0,42%
2,18%
-42,61%
1.504,70%
3 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
25.674.211
12,1050
12,1700
0,54%
124.950.876
1.493.787.723
Soltec
1,5980
0,00%
4.712.330
7:00:02
5.600
-67,15%
0,5250
3.000
-68,09%
0,5100
SOL
-8,58%
0,00%
0,00%
-18,22%
-69,79%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
7.530.303
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
2,2800
0,88%
14.056
7:00:03
1.000
-12,72%
1,9900
847
-14,04%
1,9600
SQRL
83,87%
7,04%
17,53%
52,00%
-24,75%
0,00%
Sin Inciden.
12 COMPRA
2,3400
3,54%
2,2600
0,00%
32.048
2,2600
2,2700
0,44%
90.668.819
206.724.907
Talgo
2,8900
0,87%
102.742
7:00:02
226
-18,69%
2,3500
2.850
-21,80%
2,2600
TLGO
-13,99%
-1,03%
0,87%
-16,83%
8,72%
-43,74%
3 RESIS.
-6 VENTA
2,8900
0,87%
2,8550
-0,35%
296.924
2,8650
2,8600
-0,17%
123.860.214
357.956.018
Tecnicas Reunidas
23,8800
5,48%
136.896
7:00:02
145
18,76%
28,3600
726
15,24%
27,5200
TRE
112,46%
11,48%
9,74%
116,89%
246,09%
-32,13%
3 SOPOR.
12 COMPRA
24,3200
7,42%
22,7800
0,62%
3.269.076
22,6400
22,7800
0,62%
104.706.530
2.500.391.936
Telefonica
4,5730
-0,04%
11.218.247
7:00:03
12.080
-28,71%
3,2600
928
-29,24%
3,2360
TEF
19,96%
0,42%
-2,52%
16,12%
44,75%
-26,06%
3 RESIS.
4 COMPRA
4,5830
0,17%
4,5450
-0,66%
51.301.044
4,5750
4,5710
-0,09%
5.670.161.554
25.929.648.786
Tubacex
3,7300
-0,40%
250.836
7:00:02
2.350
-22,65%
2,8850
600
-27,35%
2,7100
TUB
20,37%
-0,67%
1,77%
44,04%
88,64%
94,57%
3 RESIS.
nEUTRAL
3,8100
1,74%
3,7200
-0,67%
935.618
3,7450
3,7500
0,13%
126.549.251
472.028.706
Tubos Reunidos
0,5250
-0,76%
0
7:00:02
0
-
0,0000
0
-
0,0000
TRG
12,66%
2,14%
2,54%
-8,54%
75,29%
-45,03%
3 RESIS.
nEUTRAL
0,5350
1,13%
0,5250
-0,76%
0
0,5290
0,5290
0,00%
174.680.888
91.707.466
UNICAJA
2,3780
-1,00%
3.010.170
7:00:02
7.400
35,41%
3,2200
15.000
32,46%
3,1500
UNI
95,38%
2,77%
-0,34%
124,51%
193,29%
0,00%
3 SOPOR.
8 COMPRA
2,4100
0,33%
2,3620
-1,67%
7.158.184
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-38,24%
-86,18%
-87,65%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
92,4000
-0,32%
16.168
7:00:02
3.467
-0,97%
91,5000
100
-1,52%
91,0000
VID
1,07%
2,55%
-2,33%
-1,38%
64,13%
170,29%
1 SOPOR.
-2 VENTA
93,1000
0,43%
92,1000
-0,65%
1.493.923
92,7000
93,0000
0,32%
33.529.770
3.098.150.748
Viscofan
60,4000
0,17%
62.332
7:00:02
180
-8,11%
55,5000
12
-10,60%
54,0000
VIS
1,72%
-0,66%
1,00%
2,46%
19,64%
61,56%
4 RESIS.
nEUTRAL
60,7000
0,66%
60,2000
-0,17%
3.764.853
60,3000
60,2000
-0,17%
46.500.000
2.808.600.000
Vocento R
0,6220
-0,32%
15.700
7:00:02
5.140
40,84%
0,8760
1.500
31,83%
0,8200
VOC
1,63%
0,00%
-2,81%
-12,39%
8,61%
-56,13%
3 SOPOR.
-12 VENTA
0,6280
0,64%
0,6220
-0,32%
9.765
0,6240
0,6220
-0,32%
124.319.743
77.326.880

Creditos
Bus.Valor
Conectar
Bus.User

