Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
244,0000
44,29%
47.565
16:29:38
140
0,08%
244,2000
9
-0,08%
243,8000
ANA
132,09%
44,42%
41,55%
99,86%
34,33%
422,64%
3 SOPOR.
12 COMPRA
244,4000
44,53%
165,2000
-2,31%
11.605.860
169,1000
169,7000
0,35%
54.856.653
13.385.023.332
Acerinox
17,4700
61,46%
318.732
16:29:29
659
0,06%
17,4800
1.011
-0,06%
17,4600
ACX
96,28%
61,94%
63,77%
103,78%
126,85%
204,38%
5 RESIS.
12 COMPRA
17,4900
61,65%
10,7500
-0,65%
5.568.248
10,8200
10,8500
0,28%
249.335.371
4.355.888.931
ACS
106,9000
54,82%
425.603
16:29:33
382
0,09%
107,0000
451
-0,09%
106,8000
ACS
128,80%
62,87%
65,03%
170,45%
423,54%
545,68%
3 SOPOR.
12 COMPRA
107,0000
54,96%
68,4500
-0,87%
45.496.961
69,0500
69,0000
-0,07%
271.664.594
29.040.945.099
Adolfo Dominguez
5,9000
18,00%
0
15:48:09
500
1,69%
6,0000
762
0,00%
5,9000
ADZ
24,47%
18,00%
16,83%
20,16%
41,83%
50,51%
3 RESIS.
12 COMPRA
5,0500
1,00%
5,0000
0,00%
0
5,0000
5,0000
0,00%
9.276.108
54.729.037
Aedas Hom
21,8500
3,80%
898
16:29:10
25
0,00%
21,8500
265
-2,29%
21,3500
AEDAS
-6,34%
4,05%
4,05%
7,20%
79,63%
0,00%
3 SOPOR.
4 COMPRA
21,1000
0,24%
21,0500
0,00%
19.621
21,0500
21,1000
0,24%
43.700.000
954.845.000
AENA
26,3200
6,82%
950.359
16:29:39
1.044
0,00%
26,3200
651
-0,08%
26,3000
AENA
33,33%
7,33%
5,22%
38,26%
115,28%
0,00%
2 SOPOR.
12 COMPRA
26,4200
7,22%
24,6100
-0,12%
25.013.449
24,6400
24,6500
0,04%
1.500.000.000
39.480.000.000
Airbus
209,7500
8,34%
3.430
16:29:40
50
0,00%
209,7500
208
-0,07%
209,6000
AIR
38,94%
14,31%
16,28%
63,95%
122,45%
332,77%
3 RESIS.
12 COMPRA
194,3800
0,40%
192,1600
-0,74%
719.443
193,6000
193,6800
0,04%
792.283.683
166.181.502.509
Airtificial
0,0915
-21,93%
138.430
16:14:27
23.611
1,31%
0,0927
59.101
-0,33%
0,0912
AI
1,22%
-21,31%
-19,39%
-22,75%
31,49%
-46,20%
6 SOPOR.
-12 VENTA
0,1188
1,37%
0,1160
-1,02%
12.666
0,1172
0,1174
0,17%
1.555.841.159
142.359.466
Alantra
10,1500
26,88%
4.042
16:26:30
54
0,49%
10,2000
847
0,00%
10,1500
ALNT
34,13%
27,51%
25,93%
29,10%
-11,83%
132,04%
3 RESIS.
12 COMPRA
8,0800
1,00%
7,9800
-0,25%
41.026
8,0000
8,0800
1,00%
38.631.404
392.108.751
Almirall
11,4600
1,78%
49.151
16:29:33
1.503
0,35%
11,5000
668
0,00%
11,4600
ALM
41,77%
4,56%
10,40%
36,39%
30,43%
-17,83%
1 RESIS.
12 COMPRA
11,3000
0,36%
11,0800
-1,60%
563.270
11,2600
11,3000
0,36%
214.785.198
2.461.438.369
Amadeus
53,6400
-21,35%
372.537
16:29:38
485
0,04%
53,6600
188
-0,04%
53,6200
AMS
-20,76%
-21,73%
-23,08%
-13,42%
6,02%
68,36%
2 SOPOR.
-12 VENTA
68,4600
0,38%
53,6200
-21,38%
19.982.885
68,2000
68,1800
-0,03%
450.499.205
24.164.777.356
Amper
0,1356
0,44%
2.701.631
17:35:03
0
-
0,0000
0
-
0,0000
AMP
18,32%
-0,29%
-0,44%
46,44%
-21,53%
20,86%
3 SOPOR.
nEUTRAL
0,1364
1,04%
0,1342
-0,59%
366.341
0,1350
0,1350
0,00%
2.276.124.087
308.642.426
AmRest
2,4200
-28,19%
11.227
16:20:54
752
1,65%
2,4600
170
0,21%
2,4250
EAT
-45,00%
-27,76%
-31,05%
-52,55%
-43,59%
0,00%
3 SOPOR.
-12 VENTA
3,5250
4,60%
3,4000
0,89%
27.169
3,3700
3,5250
4,60%
219.554.183
531.321.123
Aperam Reg
47,1600
75,84%
955
16:29:20
4
0,47%
47,3800
175
0,17%
47,2400
APAM
93,66%
70,25%
78,69%
108,86%
92,66%
118,94%
6 RESIS.
12 COMPRA
27,7000
3,28%
26,9000
0,30%
45.038
26,8200
27,1600
1,27%
73.184.570
3.451.384.321
ArcelorMittal
58,3400
96,76%
145.250
16:29:41
362
-0,03%
58,3200
368
-0,14%
58,2600
MTS
162,73%
99,72%
101,05%
190,21%
153,50%
220,69%
4 RESIS.
12 COMPRA
58,3400
96,76%
29,3900
-0,88%
8.473.885
29,6500
29,8500
0,67%
852.809.772
49.752.922.098
Atresmedia
5,2700
-5,56%
303.562
16:29:38
944
0,00%
5,2700
3.226
-0,19%
5,2600
A3M
30,75%
-1,86%
6,57%
32,51%
164,48%
-4,67%
3 RESIS.
nEUTRAL
5,6300
0,90%
5,5600
-0,36%
1.599.772
5,5800
5,5900
0,18%
224.551.504
1.183.386.426
Atrys Health
2,5600
-9,54%
15.730
16:20:52
2.640
0,39%
2,5700
3.800
-1,56%
2,5200
ATRY
-24,04%
-9,51%
-9,82%
-19,44%
-57,02%
0,00%
2 SOPOR.
-12 VENTA
2,8300
0,00%
2,7800
-1,77%
40.269
2,8300
2,8300
0,00%
76.014.193
194.596.334
Audax Renovables
1,2040
-11,60%
130.226
16:28:04
495
0,50%
1,2100
6.521
0,00%
1,2040
ADX
-22,32%
-12,88%
-13,88%
-34,78%
16,78%
200,77%
2 SOPOR.
-12 VENTA
1,3820
1,47%
1,3620
0,00%
156.792
1,3620
1,3660
0,29%
453.430.779
545.930.658
Azkoyen
10,8000
27,96%
99.427
16:23:59
984
0,00%
10,8000
976
-0,93%
10,7000
AZK
75,32%
29,19%
27,06%
68,75%
87,53%
448,14%
3 SOPOR.
12 COMPRA
8,5400
1,18%
8,4400
0,00%
1.073.812
8,4400
8,5400
1,18%
24.450.000
264.060.000
Banco Sabadell
3,2460
-3,34%
16.835.614
16:29:39
10.029
0,03%
3,2470
13.053
-0,03%
3,2450
SAB
81,40%
0,53%
-3,95%
93,23%
406,97%
189,73%
2 RESIS.
nEUTRAL
3,3820
0,71%
3,2435
-3,41%
54.648.403
3,3580
3,3580
0,00%
5.023.677.732
16.306.857.918
Banco Santander
11,9940
40,43%
9.621.205
16:29:41
1.487
0,02%
11,9960
539
0,00%
11,9940
SAN
173,25%
47,86%
49,22%
187,57%
412,51%
255,31%
1 SOPOR.
12 COMPRA
12,0000
40,50%
8,3780
-1,91%
115.396.733
8,5410
8,5320
-0,11%
14.885.325.372
178.534.592.512
Bankinter
15,5500
19,52%
532.884
16:29:37
594
0,06%
15,5600
548
0,03%
15,5550
BKT
108,85%
24,29%
21,33%
106,91%
230,40%
396,52%
3 RESIS.
12 COMPRA
15,5600
19,60%
12,9500
-0,46%
8.286.346
13,0100
13,0050
-0,04%
898.866.154
13.977.368.695
BBVA
22,8300
40,84%
3.822.734
16:29:39
1.061
0,00%
22,8300
7.999
-0,04%
22,8200
BBVA
151,06%
45,91%
44,48%
169,09%
461,14%
401,37%
2 RESIS.
12 COMPRA
22,8300
40,84%
16,0400
-1,05%
87.273.017
16,2100
16,1900
-0,12%
5.763.285.465
131.575.807.166
Berkeley Energia
0,2900
-3,65%
1.242.072
16:29:21
10.776
1,21%
0,2935
28.000
0,69%
0,2920
BKY
48,11%
-2,81%
-2,00%
40,10%
29,01%
0,00%
2 RESIS.
-8 VENTA
0,3035
0,83%
0,2900
-3,65%
360.201
0,3010
0,2990
-0,66%
445.796.715
129.281.047
Bodegas Riojanas
0,9100
-72,09%
27.100
16:20:05
2.000
2,75%
0,9350
4.139
0,00%
0,9100
RIO
-72,42%
-72,42%
-71,40%
-76,05%
-73,59%
-74,78%
4 SOPOR.
-12 VENTA
3,2000
-1,84%
3,1605
-3,05%
24.661
3,2600
3,1995
-1,86%
5.057.310
4.602.152
Caixabank
12,3250
40,60%
14.916.593
16:29:39
1.283
0,04%
12,3300
1.900
0,00%
12,3250
CABK
145,87%
43,42%
41,51%
140,82%
339,87%
466,66%
2 SOPOR.
12 COMPRA
12,3500
40,89%
8,6720
-1,07%
183.847.009
8,7660
8,7800
0,16%
7.085.565.456
87.329.594.245
Cellnex Telecom
26,8100
-11,37%
426.879
16:29:39
1.064
0,07%
26,8300
265
0,00%
26,8100
CLNX
-12,13%
-12,25%
-9,59%
-25,67%
-30,41%
86,10%
1 SOPOR.
-12 VENTA
30,5100
0,86%
26,8100
-11,37%
11.444.626
30,2500
30,3000
0,17%
706.475.375
18.940.604.804
CEVASA
9,9000
17,86%
150
16:00:25
1.174
0,00%
9,9000
1.500
-7,58%
9,1500
CEV
43,91%
17,86%
17,86%
70,29%
48,34%
0,00%
3 SOPOR.
12 COMPRA
8,4000
0,00%
8,4000
0,00%
1.485
8,4000
9,9000
17,86%
23.253.800
230.212.620
Cie Automotive
26,2000
-2,78%
30.882
16:29:39
586
0,19%
26,2500
420
-0,19%
26,1500
CIE
6,99%
-3,86%
0,19%
6,36%
22,20%
145,67%
4 SOPOR.
nEUTRAL
27,1000
0,56%
26,7500
-0,74%
809.108
26,9500
27,1000
0,56%
119.807.484
3.138.956.081
CIRSA
13,3200
-19,95%
78.387
16:28:33
1
0,15%
13,3400
463
-0,15%
13,3000
CIRSA
0,00%
-13,59%
-13,99%
0,00%
0,00%
0,00%
2 SOPOR.
-9 VENTA
16,7400
0,60%
16,3500
-1,74%
1.044.115
16,6400
16,7400
0,60%
167.992.667
2.237.662.324
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
57,6000
29,73%
806
15:45:00
178
1,04%
58,2000
143
0,00%
57,6000
CBAV
91,63%
28,86%
30,91%
85,68%
245,68%
1.419,15%
2 SOPOR.
12 COMPRA
45,0000
1,35%
44,0000
-0,90%
46.426
44,4000
44,0000
-0,90%
16.307.580
939.316.608
Coca Cola Eur
97,3000
27,36%
720
16:29:32
1
0,21%
97,5000
1.439
0,00%
97,3000
CCE
33,75%
29,96%
20,64%
36,20%
113,57%
0,00%
6 RESIS.
12 COMPRA
77,5000
1,44%
76,0000
-0,52%
70.056
76,4000
76,0000
-0,52%
0
0
CAF Br
61,4000
13,70%
15.133
16:29:27
205
0,16%
61,5000
197
-0,16%
61,3000
CAF
80,82%
18,99%
14,77%
87,80%
127,74%
157,45%
2 SOPOR.
12 COMPRA
54,4000
0,74%
53,4000
-1,11%
929.166
54,0000
53,7000
-0,56%
34.280.750
2.104.838.050
COX ABG
11,4500
11,71%
3.566
16:24:33
280
0,00%
11,4500
275
-0,44%
11,4000
COXG
18,16%
8,02%
9,05%
0,00%
0,00%
0,00%
1 SOPOR.
12 COMPRA
10,5000
2,44%
10,2000
-0,49%
40.831
10,2500
10,4000
1,46%
81.213.336
929.892.697
Acciona Energia
21,7200
-3,89%
310.881
16:29:37
328
0,00%
21,7200
610
-0,09%
21,7000
ANE
24,82%
-5,01%
-6,98%
1,08%
-44,26%
0,00%
3 SOPOR.
-4 VENTA
22,7800
0,80%
21,7000
-3,98%
6.752.335
22,6000
22,7800
0,80%
324.761.830
7.053.826.948
Deoleo
0,3390
87,29%
2.041.164
16:13:37
10.307
1,18%
0,3430
49.845
0,00%
0,3390
OLE
80,32%
86,23%
84,20%
53,64%
22,46%
13,65%
5 RESIS.
12 COMPRA
0,1830
1,10%
0,1810
0,00%
691.955
0,1810
0,1810
0,00%
500.000.004
169.500.001
DESA
28,0000
35,92%
87
16:00:25
62
0,00%
28,0000
233
0,00%
28,0000
DESA
81,82%
46,60%
69,70%
115,38%
644,68%
0,00%
4 RESIS.
12 COMPRA
20,6000
0,00%
20,6000
0,00%
2.436
20,6000
28,0000
35,92%
1.788.176
50.068.928
DIA
41,8500
62,21%
23.197
16:28:52
28
0,00%
41,8500
205
-0,12%
41,8000
DIA
173,53%
62,02%
60,77%
221,54%
211,94%
0,00%
3 RESIS.
12 COMPRA
25,8500
0,19%
24,9000
-3,49%
970.794
25,8000
25,8000
0,00%
58.058.898
2.429.764.881
Duro Felguera
0,1930
-16,09%
20.937
16:20:28
3.000
3,11%
0,1990
113.479
0,00%
0,1930
MDF
-15,35%
-17,17%
-14,98%
-64,26%
-73,63%
-99,85%
4 SOPOR.
-12 VENTA
0,2300
0,00%
0,2280
-0,87%
4.041
0,2300
0,2300
0,00%
216.735.037
41.829.862
Ebro Foods
18,2200
0,00%
13.254
16:29:21
57
0,00%
18,2200
51
-0,11%
18,2000
EBRO
17,87%
0,55%
6,40%
18,42%
28,44%
66,81%
1 RESIS.
12 COMPRA
18,4400
1,21%
18,1400
-0,44%
241.488
18,2200
18,2200
0,00%
153.865.392
2.803.427.442
Ecoener
4,0300
-19,24%
13.907
16:06:38
195
0,00%
4,0300
700
-2,23%
3,9400
ENER
-10,44%
-17,76%
-14,98%
7,86%
-31,05%
0,00%
5 SOPOR.
-12 VENTA
5,0000
0,20%
4,7200
-5,41%
56.045
4,9900
5,0000
0,20%
56.949.150
229.505.075
EDreams
5,3600
-34,63%
565.972
16:29:34
1.392
0,19%
5,3700
2.919
-0,37%
5,3400
EDR
-38,39%
-34,28%
-36,98%
-22,46%
-1,29%
160,98%
5 SOPOR.
-12 VENTA
8,2800
0,98%
8,0700
-1,59%
3.033.610
8,2000
8,0700
-1,59%
127.605.059
683.963.116
Elecnor
34,2500
38,66%
106.962
16:29:22
293
0,15%
34,3000
1.081
-0,15%
34,2000
ENO
141,44%
38,98%
42,77%
195,97%
431,20%
709,04%
3 SOPOR.
12 COMPRA
25,2000
2,02%
24,5000
-0,81%
3.663.449
24,7000
24,8000
0,40%
87.000.000
2.979.750.000
Enagas
17,2100
30,58%
322.344
16:29:37
494
0,00%
17,2100
1.411
-0,06%
17,2000
ENG
52,50%
30,35%
31,70%
34,53%
30,91%
47,24%
4 RESIS.
12 COMPRA
17,2300
30,73%
13,1800
0,00%
5.547.540
13,1800
13,1900
0,08%
261.990.074
4.508.849.174
ENCE Energia
2,5880
-8,55%
115.291
16:29:18
1.006
0,15%
2,5920
910
-0,08%
2,5860
ENC
-16,46%
-8,10%
-9,95%
-11,01%
-5,58%
46,52%
2 SOPOR.
-12 VENTA
2,8400
0,35%
2,8100
-0,71%
298.373
2,8300
2,8240
-0,21%
246.272.500
637.353.230
Endesa
41,5200
56,98%
458.397
16:29:39
363
0,05%
41,5400
478
-0,02%
41,5100
ELE
111,10%
61,97%
62,41%
123,26%
182,64%
319,09%
4 RESIS.
12 COMPRA
41,6000
57,28%
26,4200
-0,11%
19.032.643
26,4500
26,5000
0,19%
1.058.752.117
43.959.387.898
Ercros
3,4850
24,46%
27.179
16:05:25
541
0,00%
3,4850
139.610
-0,14%
3,4800
ECR
-1,27%
25,41%
29,37%
-6,58%
12,26%
568,84%
5 RESIS.
12 COMPRA
2,8000
0,00%
2,7550
-1,61%
94.719
2,8000
2,7550
-1,61%
91.436.199
318.655.154
Faes Farma
4,6450
8,02%
57.289
16:28:46
518
0,00%
4,6450
927
-0,32%
4,6300
FAE
35,05%
7,42%
10,50%
27,47%
27,10%
178,03%
1 RESIS.
12 COMPRA
4,3100
0,23%
4,2700
-0,70%
266.107
4,3000
4,3000
0,00%
316.223.938
1.468.860.192
Ferrovial
55,1800
13,05%
421.143
16:29:39
289
-0,04%
55,1600
367
-0,11%
55,1200
FER
36,70%
16,82%
20,62%
49,49%
121,28%
0,00%
3 SOPOR.
12 COMPRA
55,3000
13,30%
48,6500
-0,33%
23.238.671
48,8100
48,7800
-0,06%
733.755.372
40.488.621.427
Fluidra
19,1300
-23,30%
348.026
16:29:33
142
0,05%
19,1400
677
-0,05%
19,1200
FDR
-17,52%
-22,44%
-19,22%
-7,28%
31,44%
661,77%
8 SOPOR.
-12 VENTA
25,2600
1,28%
19,1000
-23,42%
6.657.737
24,9400
25,0000
0,24%
192.129.070
3.675.429.109
FCC
11,5000
1,77%
20.970
16:25:46
592
0,35%
11,5400
454
-0,17%
11,4800
FCC
29,36%
4,17%
7,09%
-13,55%
28,34%
86,39%
3 SOPOR.
10 COMPRA
11,3200
0,18%
11,1400
-1,42%
241.155
11,3000
11,2000
-0,88%
472.994.034
5.439.431.391
GAM
1,4700
-5,16%
6.631
13:46:45
734
0,00%
1,4700
362
-0,34%
1,4650
GALQ
16,67%
-3,29%
-6,96%
20,49%
24,05%
690,32%
3 SOPOR.
nEUTRAL
1,5700
1,29%
1,5400
-0,65%
9.748
1,5500
1,5700
1,29%
94.608.106
139.073.916
Gestamp Autom Br
2,8500
-16,72%
129.269
16:29:27
1.045
0,35%
2,8600
1.705
-0,18%
2,8450
GEST
19,30%
-15,58%
-16,23%
19,27%
-11,80%
0,00%
2 SOPOR.
-10 VENTA
3,4380
0,47%
3,3500
-2,10%
368.417
3,4220
3,4340
0,35%
575.514.360
1.640.215.926
Global Dominion
2,8150
-12,58%
132.020
16:29:36
65
0,00%
2,8150
2.260
-0,36%
2,8050
DOM
3,82%
-11,65%
-12,21%
1,10%
-24,08%
0,00%
6 SOPOR.
-12 VENTA
3,2400
0,62%
3,1900
-0,93%
371.636
3,2200
3,2400
0,62%
151.140.021
425.459.159
Grenergy Renovables
88,7000
27,99%
65.342
16:29:37
44
0,00%
88,7000
129
-0,34%
88,4000
GRE
171,67%
23,73%
42,44%
158,79%
143,20%
4.821,35%
3 SOPOR.
12 COMPRA
69,1000
-0,29%
67,1000
-3,17%
5.795.835
69,3000
68,9000
-0,58%
28.579.732
2.535.022.228
Grifols B
7,2900
-15,72%
423.550
16:29:39
3.091
0,00%
7,2900
1.000
-0,27%
7,2700
GRF.P
4,88%
-16,05%
-19,54%
-11,18%
-13,52%
-42,16%
3 SOPOR.
-12 VENTA
8,6350
-0,17%
8,4750
-2,02%
3.087.680
8,6500
8,6300
-0,23%
261.425.110
1.905.789.052
Grifols A
10,5950
-13,33%
5.314.209
16:29:41
3.441
0,14%
10,6100
938
0,05%
10,6000
GRF
17,17%
-14,23%
-14,89%
6,52%
-14,41%
-38,34%
3 SOPOR.
-8 VENTA
12,2300
0,04%
10,5950
-13,33%
56.304.044
12,2250
12,2250
0,00%
426.129.798
4.514.845.210
Grupo San Jose
7,9200
16,64%
38.147
16:25:13
356
0,13%
7,9300
638
-0,38%
7,8900
GSJ
52,31%
18,67%
19,39%
76,29%
109,97%
1.001,33%
3 SOPOR.
12 COMPRA
6,9400
2,21%
6,8200
0,44%
302.124
6,7900
6,8500
0,88%
65.026.083
515.006.577
Grupo Catalana Occ
48,8000
0,10%
21.659
17:35:03
0
-
0,0000
0
-
0,0000
GCO
39,04%
-0,31%
0,31%
28,18%
82,75%
141,09%
3 RESIS.
-4 VENTA
48,8500
0,21%
48,7000
-0,10%
1.056.959
48,7500
48,7000
-0,10%
120.000.000
5.856.000.000
Grupo Ezentis
0,0659
-40,74%
773.498
16:26:58
15.430
0,00%
0,0659
15.092
-1,21%
0,0651
EZE
-20,12%
-41,88%
-40,82%
-55,10%
-10,82%
-88,31%
4 SOPOR.
-12 VENTA
0,1130
1,62%
0,1104
-0,72%
50.974
0,1112
0,1106
-0,54%
546.364.391
36.005.413
HotelBeds
7,5100
-11,54%
275.125
16:29:22
1.234
0,20%
7,5250
67
-0,13%
7,5000
HBX
0,00%
-3,48%
-2,09%
0,00%
0,00%
0,00%
3 RESIS.
-11 VENTA
8,6200
1,53%
8,4900
0,00%
2.066.189
8,4900
8,5600
0,82%
247.239.581
1.856.769.253
Iberdrola
20,8100
32,76%
2.780.002
16:29:41
5.617
0,00%
20,8100
6.203
-0,05%
20,8000
IBE
63,18%
32,06%
32,91%
62,97%
119,20%
421,40%
3 SOPOR.
12 COMPRA
20,8200
32,82%
15,5250
-0,96%
57.851.842
15,6750
15,7000
0,16%
6.681.227.377
139.036.341.715
Iberpapel
18,5000
-5,37%
4.671
15:09:32
523
0,27%
18,5500
312
0,00%
18,5000
IBG
3,93%
-6,57%
-6,09%
6,21%
48,19%
62,07%
2 SOPOR.
-12 VENTA
20,0000
2,30%
19,5500
0,00%
86.414
19,5500
19,8500
1,53%
10.964.445
202.842.233
Inditex
56,1000
20,28%
592.025
16:29:39
590
0,04%
56,1200
253
0,00%
56,1000
ITX
15,00%
33,06%
32,43%
16,01%
178,26%
155,05%
4 RESIS.
12 COMPRA
56,1000
20,28%
45,7400
-1,93%
33.212.603
46,6400
46,5900
-0,11%
3.116.652.000
174.844.177.200
Indra
56,1000
70,10%
950.984
16:29:39
12
-0,04%
56,0800
20
-0,07%
56,0600
IDR
230,70%
70,38%
61,07%
237,54%
613,48%
518,31%
6 RESIS.
12 COMPRA
56,1600
70,29%
33,0800
0,30%
53.350.202
32,9800
33,1800
0,61%
176.654.402
9.910.311.952
Inmob Colonial
5,6500
0,00%
731.387
16:28:56
5.999
0,09%
5,6550
2.323
0,00%
5,6500
COL
14,75%
0,36%
-2,33%
-4,53%
7,16%
19,53%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
4.132.337
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
Inmobiliaria Sur
16,8000
20,86%
1.900
12:25:39
403
-0,30%
16,7500
214
-2,68%
16,3500
ISUR
97,47%
22,63%
23,53%
111,66%
145,40%
158,01%
3 RESIS.
12 COMPRA
14,1000
1,44%
13,7000
-1,44%
31.920
13,9000
14,1000
1,44%
18.669.031
313.639.721
Inmocemento
3,8800
14,12%
7.509
16:17:47
2.737
1,29%
3,9300
1
0,00%
3,8800
IMC
27,84%
12,13%
12,13%
0,00%
0,00%
0,00%
5 RESIS.
12 COMPRA
3,4350
1,03%
3,3600
-1,18%
29.135
3,4000
3,3650
-1,03%
454.878.132
1.764.927.152
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
7,49%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
5,0680
14,56%
3.633.907
16:29:36
18.366
0,04%
5,0700
3.385
-0,04%
5,0660
IAG
41,84%
12,01%
13,14%
121,68%
299,05%
26,92%
3 SOPOR.
12 COMPRA
5,0680
14,56%
4,3850
-0,88%
18.416.641
4,4240
4,4400
0,36%
4.971.476.010
25.195.440.419
Izertis
8,2000
-16,33%
3.796
16:26:41
388
0,49%
8,2400
130
0,00%
8,2000
IZER
-15,46%
-16,33%
-18,81%
-18,00%
-0,49%
0,00%
6 SOPOR.
-12 VENTA
9,8600
0,61%
9,7800
-0,20%
31.127
9,8000
9,8200
0,20%
28.734.720
235.624.704
LabReig Jofre
2,7100
-6,87%
13.691
16:25:22
50
0,00%
2,7100
1.371
-0,37%
2,7000
RJF
10,63%
-3,21%
-8,75%
-0,19%
12,09%
1.346,10%
1 SOPOR.
-12 VENTA
2,9100
0,00%
2,8500
-2,06%
37.103
2,9100
2,9000
-0,34%
82.219.241
222.814.143
Labor Farmac Rovi
59,9000
-0,42%
67.450
16:29:39
691
0,08%
59,9500
199
-0,08%
59,8500
ROVI
-3,22%
0,25%
10,54%
-17,59%
34,11%
417,31%
3 RESIS.
10 COMPRA
61,6000
2,41%
59,9000
-0,42%
4.040.255
60,1500
60,3000
0,25%
51.235.762
3.069.022.144
Libertas 7
3,0200
-5,63%
0
11:27:38
1.290
1,32%
3,0600
900
-0,99%
2,9900
LIB
67,19%
-17,93%
-15,17%
144,16%
167,30%
0,00%
Sin Inciden.
-4 VENTA
3,1800
-0,63%
3,0800
-3,75%
0
3,2000
3,1200
-2,50%
21.914.438
66.181.603
Linea Directa
1,2500
-4,58%
341.579
16:28:54
2.863
0,16%
1,2520
1.176
0,00%
1,2500
LDA
16,51%
-3,69%
-6,97%
17,45%
22,07%
0,00%
1 SOPOR.
-8 VENTA
1,3120
0,15%
1,2900
-1,53%
426.974
1,3100
1,3000
-0,76%
1.088.416.840
1.360.521.050
Lingotes Especiales
5,6600
-4,07%
4.819
15:41:41
159
1,77%
5,7600
1.004
0,00%
5,6600
LGT
-10,16%
-4,07%
-5,67%
-22,47%
-9,80%
-1,14%
1 SOPOR.
-12 VENTA
5,9000
0,00%
5,8000
-1,69%
27.276
5,9000
5,9000
0,00%
10.000.000
56.600.000
Logista
37,4200
29,39%
120.796
16:29:30
693
0,05%
37,4400
292
-0,05%
37,4000
LOG
35,15%
30,81%
28,47%
40,71%
123,21%
299,54%
5 RESIS.
12 COMPRA
37,4400
29,46%
28,9400
0,07%
4.520.186
28,9200
29,0200
0,35%
132.750.000
4.967.505.000
Mapfre
4,3700
12,34%
899.464
16:29:39
2.244
0,05%
4,3720
822
0,00%
4,3700
MAP
83,64%
15,81%
15,44%
103,94%
212,73%
234,59%
1 RESIS.
12 COMPRA
4,3710
12,37%
3,8900
0,00%
3.930.658
3,8900
3,9000
0,26%
3.079.553.273
13.457.647.803
Melia Hotels
10,4200
31,15%
160.520
16:29:09
316
0,10%
10,4300
648
-0,10%
10,4100
MEL
44,30%
31,03%
28,52%
63,73%
89,53%
-11,52%
3 SOPOR.
12 COMPRA
7,9850
0,50%
7,8750
-0,88%
1.672.618
7,9450
7,8750
-0,88%
220.400.000
2.296.568.000
Merlin Prop
14,5700
11,99%
480.235
16:29:40
2.106
0,00%
14,5700
1.423
-0,07%
14,5600
MRL
46,54%
16,15%
11,86%
32,49%
76,32%
89,50%
3 SOPOR.
12 COMPRA
14,5700
11,99%
12,9100
-0,77%
6.997.024
13,0100
13,0200
0,08%
563.724.899
8.213.471.778
Metrovacesa
10,9200
5,51%
61.613
16:28:35
1.455
0,00%
10,9200
2.496
-0,18%
10,9000
MVC
24,37%
2,83%
7,39%
29,15%
59,36%
0,00%
3 SOPOR.
12 COMPRA
10,4500
0,97%
10,3500
0,00%
672.814
10,3500
10,4500
0,97%
151.676.341
1.656.305.644
NH Hoteles
6,4700
0,00%
29.128
17:35:03
0
-
0,0000
0
-
0,0000
NHH
2,70%
-0,31%
0,15%
58,38%
120,07%
43,15%
Sin Inciden.
nEUTRAL
6,5000
0,46%
6,4700
0,00%
188.458
6,4700
6,4700
0,00%
435.745.670
2.819.274.485
Miquel y Costas
13,8000
-3,50%
248
15:43:18
565
0,72%
13,9000
558
0,00%
13,8000
MCM
9,88%
-4,17%
-4,17%
17,40%
32,05%
-21,58%
1 SOPOR.
-8 VENTA
14,2500
-0,35%
14,2500
-0,35%
3.422
14,3000
14,2500
-0,35%
40.000.000
552.000.000
Montebalito
1,9300
10,29%
0
16:26:53
5.000
2,59%
1,9800
5.838
0,52%
1,9400
MTB
46,21%
9,04%
21,38%
53,17%
46,21%
96,76%
1 RESIS.
12 COMPRA
1,7700
1,14%
1,6800
-4,00%
0
1,7500
1,6800
-4,00%
32.000.000
61.760.000
Naturgy
29,3200
11,57%
537.509
16:29:38
1.829
0,00%
29,3200
1.110
-0,07%
29,3000
NTGY
31,32%
10,32%
9,83%
36,49%
25,87%
192,04%
4 RESIS.
12 COMPRA
29,3400
11,64%
26,2400
-0,15%
15.759.764
26,2800
26,3000
0,08%
969.613.801
28.429.076.645
Naturhouse Health
2,5300
27,14%
10.301
16:21:53
17.993
0,40%
2,5400
4.128
0,00%
2,5300
NTH
71,25%
27,14%
34,22%
69,71%
111,61%
16,49%
1 SOPOR.
12 COMPRA
2,0000
0,50%
1,9550
-1,76%
26.062
1,9900
1,9900
0,00%
60.000.000
151.800.000
Neinor Hom
15,8000
-8,46%
417.168
16:29:41
602
0,06%
15,8100
145
-0,13%
15,7800
HOME
12,53%
-6,75%
-10,77%
40,16%
122,98%
0,00%
5 SOPOR.
-8 VENTA
17,6000
1,97%
17,1600
-0,58%
6.591.254
17,2600
17,3000
0,23%
89.962.501
1.421.407.516
Nicolas Correa
9,5000
-6,86%
95
16:17:24
275
2,95%
9,7800
100
0,42%
9,5400
NEA
26,60%
-13,64%
-9,52%
38,86%
112,88%
821,61%
3 SOPOR.
-12 VENTA
10,2500
0,49%
10,0500
-1,47%
903
10,2000
10,1500
-0,49%
12.316.627
117.007.957
Nextil
1,0560
86,57%
1.176.648
16:24:51
8.617
0,19%
1,0580
2.822
-0,38%
1,0520
NXT
186,18%
86,83%
96,63%
259,59%
179,26%
7,13%
4 RESIS.
12 COMPRA
0,5720
1,06%
0,5640
-0,35%
1.242.540
0,5660
0,5680
0,35%
405.106.815
427.792.797
Nyesa Valores
0,0037
-60,64%
288.016.350
16:29:00
1.910.400
0,00%
0,0037
11.493.630
-2,70%
0,0036
NYE
-36,21%
-60,64%
-57,95%
-40,32%
-83,18%
-99,78%
5 SOPOR.
-12 VENTA
0,0096
2,13%
0,0037
-60,64%
1.065.660
0,0094
0,0094
0,00%
1.597.639.170
5.911.265
OHL
0,4254
7,83%
6.085.244
16:29:04
7.190
0,14%
0,4260
40.705
-0,09%
0,4250
OHLA
17,81%
7,56%
2,99%
62,38%
-19,69%
-95,10%
3 SOPOR.
12 COMPRA
0,4125
4,56%
0,3940
-0,13%
2.588.663
0,3945
0,3950
0,13%
1.383.432.275
588.512.090
Oryzon Genomics
2,9000
6,42%
346.192
16:26:34
2.504
0,00%
2,9000
5.000
-0,21%
2,8940
ORY
107,14%
7,16%
11,94%
52,48%
18,85%
0,00%
Sin Inciden.
12 COMPRA
2,7450
0,73%
2,7000
-0,92%
1.003.957
2,7250
2,7300
0,18%
79.887.705
231.674.345
Pescanova
0,2410
-20,46%
7.009
15:38:30
2.225
1,24%
0,2440
38
0,00%
0,2410
PVA
-20,20%
-21,50%
-21,75%
-36,07%
-38,91%
-95,92%
2 SOPOR.
-12 VENTA
0,3060
0,99%
0,3030
0,00%
1.689
0,3030
0,3030
0,00%
28.737.718
6.925.790
PHARMA MAR
80,7000
-6,60%
29.765
16:29:08
112
0,25%
80,9000
36
0,00%
80,7000
PHM
1,13%
-8,60%
2,47%
93,02%
39,32%
104,78%
1 SOPOR.
-10 VENTA
91,3000
5,67%
80,7000
-6,60%
2.402.036
86,4000
86,7500
0,41%
18.222.228
1.470.533.800
Prim
13,3000
4,31%
1.961
16:15:27
799
0,00%
13,3000
389
-1,13%
13,1500
PRM
42,47%
8,57%
11,30%
28,89%
15,80%
95,96%
1 RESIS.
12 COMPRA
12,7500
0,00%
12,5000
-1,96%
26.081
12,7500
12,7500
0,00%
17.036.578
226.586.487
PRISA A
0,3640
-1,36%
162.244
17:35:03
0
-
0,0000
0
-
0,0000
PRS
20,93%
-0,82%
0,83%
7,37%
-20,87%
-92,07%
3 RESIS.
-10 VENTA
0,3780
2,44%
0,3600
-2,44%
59.057
0,3690
0,3690
0,00%
1.349.043.456
491.051.818
Prosegur
3,3100
19,49%
249.579
16:29:31
846
0,00%
3,3100
1.689
-0,45%
3,2950
PSG
95,40%
25,86%
21,67%
99,26%
116,12%
27,07%
6 RESIS.
12 COMPRA
2,8200
1,81%
2,7550
-0,54%
826.106
2,7700
2,7950
0,90%
545.026.866
1.804.038.926
Prosegur Cash
0,6870
-5,11%
488.633
16:26:09
4.412
0,29%
0,6890
4.642
-0,15%
0,6860
CASH
24,46%
-2,14%
-7,18%
29,39%
15,59%
0,00%
1 SOPOR.
-12 VENTA
0,7300
0,83%
0,7220
-0,28%
335.691
0,7240
0,7300
0,83%
1.484.913.487
1.020.135.566
Puig Brands
16,4300
13,31%
141.828
16:29:37
1.002
0,12%
16,4500
1.241
0,00%
16,4300
PUIG
-7,88%
2,24%
3,86%
-17,07%
0,00%
0,00%
1 SOPOR.
6 COMPRA
16,4300
13,31%
14,5000
0,00%
2.330.234
14,5000
14,5900
0,62%
174.819.678
2.872.287.310
Realia Business
1,0250
5,89%
1.492
13:43:42
12.729
2,44%
1,0500
1.608
0,00%
1,0250
RLIA
0,49%
8,58%
9,98%
-1,91%
15,71%
66,07%
3 RESIS.
12 COMPRA
0,9700
0,21%
0,9380
-3,10%
1.529
0,9680
0,9580
-1,03%
1.509.588.251
1.547.327.957
Red Electrica
15,4700
-5,84%
594.413
16:29:05
1.807
0,00%
15,4700
1.496
-0,06%
15,4600
REE
-1,88%
-7,25%
-4,39%
-6,47%
0,07%
47,88%
2 SOPOR.
-12 VENTA
16,6600
1,40%
15,4600
-5,90%
9.195.569
16,4300
16,4700
0,24%
541.080.000
8.370.507.600
Renta 4 Banco
19,3000
0,00%
2.801
15:00:17
1.000
0,78%
19,4500
24
-0,26%
19,2500
R4
56,22%
0,52%
7,22%
87,97%
118,13%
334,29%
2 RESIS.
6 COMPRA
19,7000
2,07%
19,2000
-0,52%
54.059
19,3000
19,2000
-0,52%
40.693.203
785.378.818
Renta Corporacion
0,7220
-5,24%
669.341
16:06:32
5.100
0,00%
0,7220
27.250
-0,83%
0,7160
REN
11,08%
-7,08%
-4,36%
-5,25%
-53,42%
-52,08%
4 SOPOR.
-12 VENTA
0,7665
0,60%
0,7459
-2,10%
483.264
0,7619
0,7503
-1,52%
32.888.511
23.745.505
REPSOL
26,2800
81,12%
1.461.722
16:29:39
1.847
0,04%
26,2900
950
-0,04%
26,2700
REP
143,51%
84,85%
95,31%
140,88%
142,00%
346,11%
4 RESIS.
12 COMPRA
26,3200
81,39%
14,3150
-1,34%
38.414.054
14,5100
14,4100
-0,69%
1.157.396.053
30.416.368.273
Sacyr
4,5820
25,26%
1.220.100
16:29:40
3.041
0,04%
4,5840
20.349
-0,04%
4,5800
SCYR
49,66%
27,79%
22,23%
51,82%
115,00%
170,20%
2 SOPOR.
12 COMPRA
4,5860
25,37%
3,6600
0,05%
5.590.498
3,6580
3,6600
0,05%
796.857.798
3.651.202.430
Solaria Energia
16,4300
35,73%
615.110
16:29:35
147
0,00%
16,4300
868
-0,12%
16,4100
SLR
110,24%
26,36%
36,71%
39,10%
-21,87%
2.084,56%
3 SOPOR.
12 COMPRA
12,2700
1,36%
11,8350
-2,23%
10.106.257
12,1050
12,1700
0,54%
124.950.876
2.052.942.893
Soltec
0,8450
-47,12%
399.153
16:28:25
8.010
0,00%
0,8450
85.964
-0,59%
0,8400
SOL
-51,66%
-47,43%
-47,43%
-57,01%
-84,12%
0,00%
3 SOPOR.
-12 VENTA
1,5980
0,00%
1,5980
0,00%
337.284
1,5980
0,8450
-47,12%
95.617.358
80.796.668
Squirrel
2,0500
-9,29%
24.876
16:15:25
1.732
0,00%
2,0500
2.720
-1,46%
2,0200
SQRL
65,32%
-5,16%
4,12%
34,67%
-33,33%
0,00%
5 SOPOR.
-10 VENTA
2,3400
3,54%
2,0500
-9,29%
50.996
2,2600
2,2700
0,44%
90.668.819
185.871.079
Talgo
2,7300
-4,71%
45.979
16:23:26
3.305
0,37%
2,7400
1.890
-0,37%
2,7200
TLGO
-18,75%
-6,51%
-4,71%
-21,44%
2,70%
-46,85%
1 SOPOR.
-12 VENTA
2,8900
0,87%
2,8550
-0,35%
125.523
2,8650
2,8600
-0,17%
123.860.214
338.138.384
Tecnicas Reunidas
27,5800
21,82%
172.350
16:29:33
556
-0,07%
27,5600
200
-0,22%
27,5200
TRE
145,37%
28,01%
26,01%
149,05%
297,39%
-22,07%
3 SOPOR.
12 COMPRA
24,3200
7,42%
22,7800
0,62%
4.753.413
22,6400
22,7800
0,62%
104.706.530
2.887.806.097
Telefonica
3,6540
-20,13%
7.327.167
16:29:39
1.207
0,00%
3,6540
5.874
-0,05%
3,6520
TEF
-4,15%
-19,57%
-21,91%
-6,98%
15,95%
-40,77%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,6540
-20,13%
26.773.468
4,5750
4,5710
-0,09%
5.670.161.554
20.718.770.318
Tubacex
3,0350
-18,96%
143.858
16:29:20
300
0,16%
3,0400
20.020
-0,16%
3,0300
TUB
-2,06%
-18,91%
-16,92%
17,59%
54,00%
58,84%
7 SOPOR.
-12 VENTA
3,8100
1,74%
3,7200
-0,67%
436.609
3,7450
3,7500
0,13%
126.549.251
384.076.977
Tubos Reunidos
0,1438
-72,82%
0
9:00:03
130.000
4,31%
0,1500
10.000
-30,46%
0,1000
TRG
-69,14%
-72,02%
-71,91%
-74,95%
-51,99%
-84,94%
3 SOPOR.
-12 VENTA
0,5350
1,13%
0,1438
-72,82%
0
0,5290
0,5290
0,00%
174.680.888
25.119.112
UNICAJA
3,1980
33,14%
3.432.162
16:29:40
4.735
0,06%
3,2000
6.620
0,00%
3,1980
UNI
162,76%
37,94%
33,78%
201,36%
293,69%
0,00%
1 RESIS.
12 COMPRA
3,1980
33,14%
2,3620
-1,67%
10.976.054
2,4020
2,4100
0,33%
2.571.434.468
8.223.447.429
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-38,24%
-86,18%
-87,65%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
90,4000
-2,48%
25.316
16:29:34
255
0,11%
90,5000
83
-0,11%
90,3000
VID
-1,12%
0,33%
-4,44%
-3,51%
60,57%
164,44%
1 SOPOR.
-12 VENTA
93,1000
0,43%
92,1000
-0,65%
2.288.566
92,7000
93,0000
0,32%
33.529.770
3.031.091.208
Viscofan
56,7000
-5,97%
29.356
16:27:05
22
0,00%
56,7000
649
-0,18%
56,6000
VIS
-4,51%
-6,58%
-5,02%
-3,65%
12,51%
51,93%
5 SOPOR.
-12 VENTA
60,7000
0,66%
60,2000
-0,17%
1.664.485
60,3000
60,2000
-0,17%
46.500.000
2.636.550.000
Vocento R
0,7900
26,60%
11.585
15:38:47
100
3,80%
0,8200
2.170
0,00%
0,7900
VOC
29,08%
27,01%
23,44%
11,27%
37,94%
-44,28%
5 RESIS.
12 COMPRA
0,6280
0,64%
0,6220
-0,32%
9.152
0,6240
0,6220
-0,32%
124.319.743
98.212.597

Creditos
Bus.Valor
Conectar
Bus.User

