Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
242,0000
0,33%
16.437
13:37:50
200
-0,08%
241,8000
2
-0,17%
241,6000
ANA
30,18%
0,58%
14,97%
103,58%
53,93%
397,64%
Sin Inciden.
12 COMPRA
242,0000
0,33%
239,4000
-0,75%
3.977.754
241,2000
240,0000
-0,50%
54.856.653
13.275.310.026
Acerinox
13,2800
0,08%
248.888
13:37:50
2.408
0,00%
13,2800
1.905
-0,15%
13,2600
ACX
7,47%
-2,65%
8,08%
38,56%
69,55%
100,74%
Sin Inciden.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
3.305.233
13,2700
13,2000
-0,53%
249.335.371
3.311.173.727
ACS
123,4000
-0,40%
67.451
13:37:54
4
0,00%
123,4000
873
-0,08%
123,3000
ACS
46,15%
0,49%
16,45%
139,93%
345,31%
623,94%
Sin Inciden.
12 COMPRA
123,7000
-0,16%
121,2000
-2,18%
8.323.453
123,9000
122,5000
-1,13%
271.664.594
33.523.410.900
Adolfo Dominguez
5,4000
0,00%
815
13:25:36
5.527
0,00%
5,4000
639
-4,63%
5,1500
ADZ
6,93%
4,85%
9,76%
12,97%
-12,20%
33,66%
Sin Inciden.
12 COMPRA
5,4000
0,00%
5,1500
-4,63%
4.401
5,4000
5,1500
-4,63%
9.276.108
50.090.983
Aedas Hom
23,0000
-0,43%
1.533
13:05:50
1.405
0,65%
23,1500
364
0,00%
23,0000
AEDAS
-3,77%
0,00%
-1,29%
-2,91%
127,76%
0,00%
1 SOPOR.
-6 VENTA
23,1500
0,22%
23,0000
-0,43%
35.259
23,1000
23,0000
-0,43%
43.700.000
1.005.100.000
AENA
24,5200
-0,24%
212.591
13:37:52
2.304
0,00%
24,5200
203
-0,08%
24,5000
AENA
2,94%
-8,03%
-2,89%
13,74%
58,58%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
5.212.731
24,5800
24,5000
-0,33%
1.500.000.000
36.780.000.000
Airbus
167,1600
-0,80%
6.075
13:37:54
160
0,07%
167,2800
160
-0,05%
167,0800
AIR
-15,69%
-7,14%
1,36%
20,72%
37,42%
226,82%
1 SOPOR.
-12 VENTA
167,3800
-0,66%
162,3800
-3,63%
1.015.497
168,5000
165,5200
-1,77%
792.283.683
132.438.140.450
Airtificial
0,0904
-1,74%
439.007
13:36:49
20.075
0,55%
0,0909
47.650
0,00%
0,0904
AI
-2,80%
3,91%
0,44%
-26,14%
5,61%
-47,53%
Sin Inciden.
nEUTRAL
0,0932
1,30%
0,0904
-1,74%
39.686
0,0920
0,0932
1,30%
1.555.841.159
140.648.041
Alantra
10,7500
0,47%
6.327
13:27:41
2.007
0,00%
10,7500
4.895
-1,40%
10,6000
ALNT
27,98%
0,93%
25,58%
39,10%
-1,40%
117,95%
Sin Inciden.
12 COMPRA
10,8000
0,93%
10,6000
-0,93%
68.015
10,7000
10,7500
0,47%
38.631.404
415.287.593
Almirall
12,7800
-0,47%
29.981
13:35:49
2.013
0,16%
12,8000
1.366
-0,16%
12,7600
ALM
-0,47%
0,00%
12,30%
36,33%
46,71%
1,71%
Sin Inciden.
6 COMPRA
13,0000
1,25%
12,6400
-1,56%
383.157
12,8400
13,0000
1,25%
214.785.198
2.744.954.830
Amadeus
49,9900
0,28%
174.654
13:37:52
571
-0,02%
49,9800
38
-0,06%
49,9600
AMS
-19,78%
-8,39%
0,50%
-27,43%
-16,94%
41,63%
Sin Inciden.
-12 VENTA
50,1600
0,62%
49,4900
-0,72%
8.730.953
49,8500
49,5100
-0,68%
450.499.205
22.520.455.258
Amper
0,1852
-0,11%
2.509.475
13:33:25
39.431
0,32%
0,1858
32.318
0,00%
0,1852
AMP
9,33%
-0,43%
14,04%
32,10%
30,33%
68,82%
Sin Inciden.
12 COMPRA
0,1856
0,11%
0,1816
-2,05%
464.755
0,1854
0,1850
-0,22%
2.276.124.087
421.538.181
AmRest
2,7450
-0,18%
348
13:32:39
4
0,73%
2,7650
1.820
0,00%
2,7450
EAT
-12,02%
1,10%
1,48%
-31,03%
-32,05%
0,00%
Sin Inciden.
-6 VENTA
2,7450
-0,18%
2,7450
-0,18%
955
2,7500
2,7450
-0,18%
219.554.183
602.676.232
Aperam Reg
41,0800
-0,92%
349
13:37:38
476
0,49%
41,2800
1.851
-1,12%
40,6200
APAM
17,20%
-2,47%
18,05%
60,70%
46,87%
62,82%
1 SOPOR.
6 COMPRA
41,0800
-0,92%
40,4200
-2,51%
14.337
41,4600
40,8000
-1,59%
73.184.570
3.006.422.136
ArcelorMittal
51,1600
-1,16%
145.541
13:37:51
733
-0,16%
51,0800
155
-0,23%
51,0400
MTS
31,30%
-4,64%
12,63%
102,59%
111,10%
253,24%
Sin Inciden.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
7.445.878
51,7600
50,9800
-1,51%
775.000.000
39.649.000.000
ARTECHE
31,9000
-0,31%
7.650
13:32:05
43
0,00%
31,9000
644
-0,94%
31,6000
ART
41,15%
13,93%
18,15%
296,27%
730,73%
0,00%
Sin Inciden.
12 COMPRA
32,1000
0,31%
31,5000
-1,56%
244.035
32,0000
32,0000
0,00%
57.094.013
1.821.299.015
Atresmedia
5,1700
-1,90%
316.855
13:37:38
6.110
0,19%
5,1800
433
0,00%
5,1700
A3M
5,94%
0,19%
8,96%
7,97%
92,46%
5,60%
2 SOPOR.
8 COMPRA
5,2500
-0,38%
5,1400
-2,47%
1.638.140
5,2700
5,2500
-0,38%
224.551.504
1.160.931.276
Atrys Health
2,9300
1,38%
50.637
13:22:13
1.141
0,85%
2,9550
3.046
-0,17%
2,9250
ATRY
0,00%
-2,49%
8,70%
2,26%
-41,53%
0,00%
1 RESIS.
8 COMPRA
2,9900
3,46%
2,9100
0,69%
148.366
2,8900
2,9750
2,94%
76.014.193
222.721.585
Audax Renovables
1,4760
1,37%
184.963
13:37:01
5.910
0,14%
1,4780
1.975
0,00%
1,4760
ADX
7,11%
3,65%
12,84%
-0,81%
30,16%
268,72%
2 RESIS.
12 COMPRA
1,4800
1,65%
1,4500
-0,41%
273.005
1,4560
1,4580
0,14%
453.430.779
669.263.830
Azkoyen
10,1000
0,50%
2.035
13:27:35
1.192
0,00%
10,1000
700
-0,50%
10,0500
AZK
16,09%
3,06%
14,77%
34,67%
67,35%
255,90%
Sin Inciden.
12 COMPRA
10,2000
1,49%
10,0500
0,00%
20.554
10,0500
10,2000
1,49%
24.450.000
246.945.000
Banco Sabadell
3,1580
-0,60%
6.904.606
13:37:53
11.667
0,00%
3,1580
9.211
-0,06%
3,1560
SAB
-6,15%
-6,24%
3,71%
28,10%
260,57%
177,07%
Sin Inciden.
-8 VENTA
3,1700
-0,22%
3,1270
-1,57%
21.804.746
3,1770
3,1640
-0,41%
5.023.677.732
15.864.774.278
Banco Santander
10,2380
-0,85%
8.173.334
13:37:54
2.888
0,00%
10,2380
5.214
-0,04%
10,2340
SAN
1,67%
-7,52%
7,78%
68,24%
222,96%
238,10%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
83.678.593
10,3260
10,1940
-1,28%
14.689.319.502
150.389.253.061
Bankinter
14,0000
-1,44%
604.426
13:37:54
1.610
0,00%
14,0000
484
-0,07%
13,9900
BKT
0,06%
-6,93%
7,03%
44,09%
203,37%
323,19%
2 SOPOR.
nEUTRAL
14,1200
-0,60%
13,8000
-2,85%
8.461.964
14,2050
14,0900
-0,81%
898.866.154
12.584.126.156
BBVA
18,6000
-0,32%
2.676.760
13:37:53
3.270
-0,03%
18,5950
3.157
-0,08%
18,5850
BBVA
-4,19%
-8,69%
4,75%
59,24%
224,83%
388,28%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
49.787.736
18,6600
18,4400
-1,18%
5.634.005.398
104.792.500.403
Berkeley Energia
0,2465
-1,40%
599.521
13:30:40
80.000
0,61%
0,2480
26.478
0,00%
0,2465
BKY
-10,36%
-2,57%
-12,28%
-21,62%
8,59%
0,00%
2 SOPOR.
-12 VENTA
0,2490
-0,40%
0,2450
-2,00%
147.782
0,2500
0,2490
-0,40%
446.293.143
110.011.260
Bodegas Riojanas
2,0000
1,01%
0
11:04:03
9.937
0,00%
2,0000
1.000
-1,00%
1,9800
RIO
-13,16%
-1,96%
2,04%
-39,52%
-52,49%
-43,90%
Sin Inciden.
-8 VENTA
2,0000
1,01%
1,9800
0,00%
0
1,9800
2,0000
1,01%
5.057.310
10.114.620
Caixabank
10,4050
-0,57%
1.336.426
13:37:51
5.898
0,00%
10,4050
5.430
-0,10%
10,3950
CABK
2,91%
-4,38%
5,13%
60,81%
251,70%
506,59%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
13.905.513
10,4650
10,3950
-0,67%
7.024.520.689
73.090.137.769
Cellnex Telecom
28,6600
-0,10%
152.301
13:37:47
266
0,03%
28,6700
985
-0,03%
28,6500
CLNX
5,93%
-0,73%
8,19%
-17,27%
-23,36%
120,35%
Sin Inciden.
nEUTRAL
28,7600
0,24%
28,4400
-0,87%
4.364.947
28,6900
28,4800
-0,73%
682.410.971
19.557.898.429
CEVASA
9,3500
0,00%
0
12:37:44
100
0,00%
9,3500
50
-3,74%
9,0000
CEV
19,87%
12,65%
9,36%
34,03%
50,63%
0,00%
Sin Inciden.
12 COMPRA
9,3500
0,00%
9,3500
0,00%
0
9,3500
9,3500
0,00%
23.253.800
217.423.030
Cie Automotive
28,5500
-0,52%
17.154
13:34:03
351
0,18%
28,6000
394
-0,18%
28,5000
CIE
-2,52%
-2,23%
6,94%
29,90%
19,06%
140,53%
Sin Inciden.
nEUTRAL
28,6500
-0,17%
28,2000
-1,74%
489.747
28,7000
28,6500
-0,17%
119.807.484
3.420.503.668
CIRSA
13,5400
0,00%
21.623
13:36:16
457
0,15%
13,5600
1.027
-0,15%
13,5200
CIRSA
-8,51%
-3,57%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
13,6200
0,59%
13,4200
-0,89%
292.775
13,5400
13,6200
0,59%
167.992.667
2.274.620.711
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
52,2000
-0,76%
710
13:14:09
66
0,77%
52,6000
50
0,00%
52,2000
CBAV
5,03%
0,00%
6,10%
59,36%
221,66%
1.262,71%
Sin Inciden.
6 COMPRA
52,8000
0,38%
52,0000
-1,14%
37.062
52,6000
52,6000
0,00%
16.307.580
851.255.676
Coca Cola Eur
83,5000
1,46%
472
13:35:53
1.750
0,48%
83,9000
1.750
0,00%
83,5000
CCE
6,91%
-0,12%
3,99%
9,43%
58,02%
0,00%
1 RESIS.
10 COMPRA
83,5000
1,46%
82,7000
0,49%
39.412
82,3000
82,9000
0,73%
0
0
Inmob Colonial
5,4950
0,92%
342.640
13:37:53
5.395
0,00%
5,4950
2.275
-0,09%
5,4900
COL
0,55%
-1,97%
9,39%
1,49%
10,75%
1,18%
1 RESIS.
10 COMPRA
5,5000
1,01%
5,4050
-0,73%
1.882.807
5,4450
5,4450
0,00%
627.344.687
3.447.259.055
CAF Br
63,2000
2,43%
9.723
13:37:51
173
0,32%
63,4000
98
0,00%
63,2000
CAF
7,30%
3,10%
15,54%
59,43%
145,24%
172,72%
3 RESIS.
12 COMPRA
63,3000
2,59%
61,5000
-0,32%
614.494
61,7000
61,8000
0,16%
34.280.750
2.166.543.400
COX ABG
10,9000
1,87%
5.211
13:33:55
500
0,46%
10,9500
181
-1,83%
10,7000
COXG
16,20%
8,46%
11,45%
27,04%
0,00%
0,00%
3 RESIS.
12 COMPRA
10,9500
2,34%
10,6500
-0,47%
56.800
10,7000
10,7500
0,47%
84.898.834
925.397.291
Acciona Energia
22,7400
0,44%
48.514
13:37:50
1.457
0,09%
22,7600
754
-0,09%
22,7200
ANE
1,52%
4,22%
8,72%
46,04%
-25,56%
0,00%
Sin Inciden.
12 COMPRA
22,7600
0,53%
22,4600
-0,80%
1.103.208
22,6400
22,6800
0,18%
324.761.830
7.385.084.014
Deoleo
0,3260
-0,91%
996.493
13:36:06
30.000
0,61%
0,3280
34.322
0,00%
0,3260
OLE
81,11%
2,19%
40,52%
82,63%
31,45%
48,59%
Sin Inciden.
8 COMPRA
0,3280
-0,30%
0,3160
-3,95%
324.857
0,3290
0,3240
-1,52%
500.000.004
163.000.001
DESA
21,6000
-1,82%
14
12:07:28
90
0,00%
21,6000
25
-2,78%
21,0000
DESA
14,89%
13,68%
18,68%
47,95%
63,64%
0,00%
4 SOPOR.
12 COMPRA
21,6000
-1,82%
21,6000
-1,82%
302
22,0000
21,6000
-1,82%
1.788.176
38.624.602
DIA
40,3500
-0,98%
15.023
13:37:39
979
0,00%
40,3500
491
-0,25%
40,2500
DIA
10,10%
-4,74%
-2,31%
79,46%
183,10%
0,00%
1 SOPOR.
-4 VENTA
40,6000
-0,37%
39,9000
-2,09%
606.178
40,7500
40,5500
-0,49%
58.058.898
2.342.676.534
Duro Felguera
0,1760
1,15%
92.888
11:18:39
1.000
-0,11%
0,1758
5.600
-1,59%
0,1732
MDF
3,41%
1,15%
-2,00%
-36,00%
-76,44%
-99,80%
2 RESIS.
2 COMPRA
0,1760
1,15%
0,1732
-0,46%
16.348
0,1740
0,1760
1,15%
216.735.037
38.145.367
Ebro Foods
18,3800
0,44%
18.984
13:35:05
343
0,11%
18,4000
26
0,00%
18,3800
EBRO
1,03%
-0,33%
1,47%
11,64%
20,74%
56,85%
1 RESIS.
-4 VENTA
18,4000
0,55%
18,2000
-0,55%
348.926
18,3000
18,2600
-0,22%
153.865.392
2.828.045.905
Ecoener
4,5000
-1,10%
1.810
13:10:48
884
0,89%
4,5400
3.643
-0,44%
4,4800
ENER
-10,36%
-0,44%
-2,60%
1,12%
-0,24%
0,00%
2 SOPOR.
-12 VENTA
4,5100
-0,88%
4,5000
-1,10%
8.145
4,5500
4,5100
-0,88%
56.949.150
256.271.175
EDreams
3,3050
-3,08%
519.833
13:37:16
2.679
0,00%
3,3050
1.455
-0,45%
3,2900
EDR
-17,17%
-11,04%
9,26%
-54,41%
-35,20%
40,64%
3 SOPOR.
-10 VENTA
3,4000
-0,29%
3,2750
-3,96%
1.718.048
3,4100
3,4000
-0,29%
127.605.059
421.734.720
Elecnor
36,9500
1,93%
57.738
13:28:31
7.877
0,14%
37,0000
619
-0,14%
36,9000
ENO
51,12%
0,96%
16,75%
128,65%
415,10%
857,97%
3 RESIS.
12 COMPRA
37,0000
2,07%
35,9500
-0,83%
2.133.419
36,2500
36,0000
-0,69%
87.000.000
3.214.650.000
Enagas
17,1100
-0,06%
216.644
13:37:50
3.291
0,12%
17,1300
4.800
0,00%
17,1100
ENG
30,11%
4,20%
17,07%
38,28%
26,91%
40,66%
Sin Inciden.
12 COMPRA
17,2400
0,70%
17,1000
-0,12%
3.706.779
17,1200
17,1500
0,18%
261.990.074
4.482.650.166
ENCE Energia
2,4000
0,67%
183.282
13:35:28
593
0,00%
2,4000
2.021
-0,25%
2,3940
ENC
-0,25%
0,50%
6,68%
-19,45%
-24,98%
41,16%
Sin Inciden.
4 COMPRA
2,4000
0,67%
2,3580
-1,09%
439.877
2,3840
2,3700
-0,59%
246.272.500
591.054.000
Endesa
38,6600
0,16%
73.859
13:37:52
760
0,00%
38,6600
1.390
-0,05%
38,6400
ELE
28,24%
4,69%
11,43%
58,42%
139,42%
310,86%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
2.855.389
38,6000
38,4300
-0,44%
1.041.744.551
40.273.844.342
Ercros
3,4150
0,15%
20.428
13:00:18
82
0,00%
3,4150
30.470
-0,15%
3,4100
ECR
-0,29%
0,00%
-1,30%
12,15%
-21,31%
513,33%
Sin Inciden.
12 COMPRA
3,4200
0,29%
3,4100
0,00%
69.762
3,4100
3,4200
0,29%
91.436.199
312.254.620
Faes Farma
4,8200
-0,82%
56.338
13:35:42
828
0,10%
4,8250
860
-0,10%
4,8150
FAE
-5,87%
-2,24%
7,02%
18,53%
67,78%
139,53%
2 SOPOR.
-6 VENTA
4,8400
-0,41%
4,7800
-1,65%
271.549
4,8600
4,8400
-0,41%
316.223.938
1.524.199.381
Ferrovial
59,5800
-0,73%
84.410
13:37:53
247
0,00%
59,5800
19
-0,03%
59,5600
FER
7,66%
-2,36%
9,66%
46,77%
121,81%
0,00%
Sin Inciden.
4 COMPRA
59,7600
-0,43%
58,8600
-1,93%
5.029.148
60,0200
59,4000
-1,03%
729.555.372
43.466.909.064
Fluidra
21,0200
0,29%
96.960
13:37:52
599
0,00%
21,0200
286
-0,10%
21,0000
FDR
-9,24%
-3,31%
7,91%
6,76%
54,05%
576,56%
Sin Inciden.
-6 VENTA
21,0600
0,48%
20,7200
-1,15%
2.038.099
20,9600
20,8600
-0,48%
192.129.070
4.038.553.051
FCC
11,1800
0,36%
7.506
13:25:41
1.690
0,18%
11,2000
592
-0,18%
11,1600
FCC
1,45%
-3,29%
6,90%
6,35%
29,33%
79,43%
Sin Inciden.
4 COMPRA
11,2000
0,54%
11,0200
-1,08%
83.917
11,1400
11,2000
0,54%
472.994.034
5.288.073.300
GAM
1,5000
-1,32%
5.644
12:27:17
4.984
1,33%
1,5200
3.177
0,00%
1,5000
GALQ
-5,66%
0,67%
6,38%
25,00%
4,90%
779,77%
1 SOPOR.
2 COMPRA
1,5200
0,00%
1,5000
-1,32%
8.466
1,5200
1,5200
0,00%
94.608.106
141.912.159
Gestamp Autom Br
3,1900
-0,31%
40.376
13:37:42
2.704
0,16%
3,1950
3.078
-0,31%
3,1800
GEST
4,87%
-1,70%
4,67%
24,97%
-12,83%
0,00%
1 SOPOR.
8 COMPRA
3,2100
0,31%
3,1500
-1,56%
128.799
3,2000
3,2050
0,16%
575.514.360
1.835.890.808
Global Dominion
3,3550
0,15%
130.870
13:36:42
5.425
0,30%
3,3650
1.555
0,00%
3,3550
DOM
1,36%
-1,47%
13,75%
20,74%
-3,91%
0,00%
Sin Inciden.
6 COMPRA
3,3600
0,30%
3,3150
-1,04%
439.069
3,3500
3,3200
-0,90%
151.140.021
507.074.770
Grenergy Renovables
124,4000
0,00%
13.456
13:36:17
93
0,16%
124,6000
43
-0,16%
124,2000
GRE
44,48%
7,80%
10,28%
171,62%
364,53%
6.279,49%
Sin Inciden.
12 COMPRA
124,6000
0,16%
120,8000
-2,89%
1.673.926
124,4000
124,6000
0,16%
28.579.732
3.555.318.661
Grifols B
6,9300
-1,56%
68.982
13:37:47
1.617
0,29%
6,9500
224
0,00%
6,9300
GRF.P
-11,38%
-6,61%
4,06%
9,73%
4,36%
-44,52%
1 SOPOR.
-12 VENTA
7,0100
-0,43%
6,8800
-2,27%
478.045
7,0400
7,0000
-0,57%
261.425.110
1.811.676.012
Grifols A
8,9440
-0,07%
1.057.959
13:37:51
1.154
-0,04%
8,9400
489
-0,09%
8,9360
GRF
-16,41%
-7,53%
0,90%
6,82%
-3,58%
-50,70%
Sin Inciden.
-12 VENTA
8,9620
0,13%
8,8240
-1,41%
9.462.385
8,9500
8,9500
0,00%
426.129.798
3.811.304.913
Grupo San Jose
8,5600
-0,58%
17.776
13:35:33
87
0,35%
8,5900
637
-0,23%
8,5400
GSJ
13,83%
-1,95%
6,22%
52,50%
129,29%
815,52%
Sin Inciden.
4 COMPRA
8,6300
0,23%
8,4300
-2,09%
152.163
8,6100
8,5100
-1,16%
65.026.083
556.623.270
Grupo Ezentis
0,0793
-4,34%
2.803.352
13:21:59
5.000
0,25%
0,0795
135
-0,38%
0,0790
EZE
1,41%
8,46%
-2,09%
-25,00%
-20,50%
-81,28%
1 SOPOR.
nEUTRAL
0,0836
0,84%
0,0773
-6,76%
222.306
0,0829
0,0836
0,84%
601.282.145
47.681.674
HotelBeds
6,6300
-1,19%
166.985
13:37:54
5
0,00%
6,6300
389
-0,08%
6,6250
HBX
-11,60%
-6,38%
6,36%
-15,54%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,6900
-0,30%
6,5450
-2,46%
1.107.111
6,7100
6,6100
-1,49%
0
0
Iberdrola
19,9150
-0,52%
1.515.446
13:37:52
2.713
0,03%
19,9200
557
0,00%
19,9150
IBE
9,32%
0,45%
3,06%
34,80%
91,42%
368,94%
Sin Inciden.
nEUTRAL
20,0400
0,10%
19,8700
-0,75%
30.180.107
20,0200
19,9500
-0,35%
6.757.845.603
134.582.495.184
Iberpapel
20,3000
0,50%
0
12:27:15
438
0,00%
20,3000
110
-1,48%
20,0000
IBG
2,27%
-0,49%
6,01%
-0,98%
37,30%
43,62%
Sin Inciden.
8 COMPRA
20,3000
0,50%
20,2000
0,00%
0
20,2000
20,3000
0,50%
10.964.445
222.578.234
Inditex
52,6400
-1,64%
356.410
13:37:54
1.210
-0,04%
52,6200
1.373
-0,11%
52,5800
ITX
-6,57%
-4,62%
5,34%
12,81%
85,88%
134,28%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
18.761.422
53,5200
52,7600
-1,42%
3.116.652.000
164.060.561.280
Indra
49,8000
-4,52%
718.925
13:37:53
28
0,10%
49,8500
386
0,02%
49,8100
IDR
2,60%
-9,32%
6,86%
81,95%
322,41%
398,57%
3 SOPOR.
-8 VENTA
51,6000
-1,07%
49,3600
-5,37%
35.802.465
52,1600
51,5000
-1,27%
176.654.402
8.797.389.220
Inmobiliaria Sur
16,9000
1,81%
374
13:10:43
249
0,00%
16,9000
363
-2,07%
16,5500
ISUR
19,28%
1,81%
9,74%
63,88%
172,57%
166,64%
1 RESIS.
12 COMPRA
16,9000
1,81%
16,8500
1,51%
6.321
16,6000
16,8500
1,51%
18.669.031
315.506.624
Inmocemento
3,6700
1,38%
11.207
13:12:02
1.564
1,36%
3,7200
1.286
-0,82%
3,6400
IMC
2,23%
-5,21%
-3,70%
23,81%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,6900
1,93%
3,6100
-0,28%
41.130
3,6200
3,6500
0,83%
454.878.132
1.669.402.744
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,3900
-0,57%
2.993.879
13:37:54
4.640
-0,07%
4,3870
251
-0,14%
4,3840
IAG
-7,56%
-7,09%
5,52%
46,44%
172,15%
29,69%
Sin Inciden.
-8 VENTA
4,4110
-0,09%
4,2960
-2,70%
13.143.129
4,4150
4,3730
-0,95%
4.727.201.147
20.752.413.035
Izertis
8,8000
-0,68%
10.110
13:30:05
565
0,00%
8,8000
267
-2,05%
8,6200
IZER
-16,19%
-3,72%
-2,22%
-2,22%
10,00%
0,00%
1 SOPOR.
-6 VENTA
8,8600
0,00%
8,7000
-1,81%
88.968
8,8600
8,8000
-0,68%
34.936.911
307.444.817
LabReig Jofre
2,6800
-1,11%
4.158
13:04:07
297
0,37%
2,6900
359
0,00%
2,6800
RJF
4,28%
-1,11%
5,51%
-8,27%
8,92%
-10,45%
1 SOPOR.
4 COMPRA
2,7000
-0,37%
2,6800
-1,11%
11.143
2,7100
2,7000
-0,37%
82.219.241
220.347.566
Labor Farmac Rovi
82,0500
-3,36%
81.332
13:37:50
384
0,00%
82,0500
76
-0,12%
81,9500
ROVI
29,21%
-3,76%
4,26%
63,01%
112,44%
512,40%
3 SOPOR.
nEUTRAL
84,5000
-0,47%
80,3500
-5,36%
6.673.291
84,9000
84,2500
-0,77%
51.235.762
4.203.894.272
Libertas 7
3,3100
-4,06%
2.070
13:35:27
700
2,42%
3,3900
400
0,30%
3,3200
LIB
10,33%
-2,65%
-1,49%
90,64%
290,79%
0,00%
2 SOPOR.
-8 VENTA
3,4800
0,87%
3,3100
-4,06%
6.852
3,4500
3,4800
0,87%
21.914.438
72.536.790
Linea Directa
1,2220
-0,97%
256.801
13:37:53
4.725
0,16%
1,2240
3.000
-0,16%
1,2200
LDA
10,49%
-4,11%
4,16%
6,74%
47,01%
0,00%
1 SOPOR.
2 COMPRA
1,2580
1,94%
1,2140
-1,62%
313.811
1,2340
1,2580
1,94%
1.088.416.840
1.330.045.378
Lingotes Especiales
5,4000
-0,37%
0
13:21:25
986
2,22%
5,5200
187
-1,11%
5,3400
LGT
11,11%
-0,74%
6,93%
-8,47%
-18,66%
-25,01%
1 SOPOR.
4 COMPRA
5,4200
0,00%
5,4000
-0,37%
0
5,4200
5,4000
-0,37%
10.000.000
54.000.000
Logista
33,1600
0,55%
60.833
13:37:52
952
0,00%
33,1600
77
-0,06%
33,1400
LOG
15,34%
1,47%
5,68%
19,06%
65,23%
225,01%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.017.222
32,9800
32,7600
-0,67%
132.750.000
4.401.990.000
Mapfre
4,1280
-0,24%
487.149
13:37:53
6.776
0,00%
4,1280
6.800
-0,10%
4,1240
MAP
-3,60%
-3,29%
10,64%
47,05%
163,11%
230,31%
Sin Inciden.
4 COMPRA
4,1360
-0,05%
4,0960
-1,01%
2.010.951
4,1380
4,1060
-0,77%
3.079.553.273
12.712.395.911
Melia Hotels
11,3900
1,06%
221.056
13:37:46
1.154
0,18%
11,4100
519
0,00%
11,3900
MEL
43,81%
-0,96%
22,51%
87,54%
100,31%
12,89%
1 RESIS.
12 COMPRA
11,4200
1,33%
11,2100
-0,53%
2.517.828
11,2700
11,2100
-0,53%
220.400.000
2.510.356.000
Merlin Prop
15,2500
0,46%
316.899
13:37:51
2.283
0,07%
15,2600
5.421
-0,07%
15,2400
MRL
22,69%
-0,78%
13,31%
60,14%
120,23%
105,47%
Sin Inciden.
12 COMPRA
15,2600
0,53%
15,0300
-0,99%
4.832.710
15,1800
15,0500
-0,86%
620.000.000
9.455.000.000
Metrovacesa
11,8800
0,17%
36.985
13:30:27
1.406
0,17%
11,9000
980
-0,17%
11,8600
MVC
26,92%
-4,96%
8,49%
11,55%
58,61%
0,00%
Sin Inciden.
4 COMPRA
11,8800
0,17%
11,7600
-0,84%
439.382
11,8600
11,8600
0,00%
151.676.341
1.801.914.931
Miquel y Costas
14,1500
1,07%
1.507
13:11:04
173
0,00%
14,1500
705
-1,06%
14,0000
MCM
-0,88%
0,00%
2,33%
7,35%
27,96%
-27,94%
Sin Inciden.
-4 VENTA
14,1500
1,07%
13,9500
-0,36%
21.324
14,0000
13,9500
-0,36%
40.000.000
566.000.000
Montebalito
1,7100
-2,29%
604
12:23:14
10.417
5,26%
1,8000
5.068
0,00%
1,7100
MTB
0,00%
-5,00%
-3,93%
21,28%
33,59%
65,51%
2 SOPOR.
-10 VENTA
1,8000
2,86%
1,7100
-2,29%
1.033
1,7500
1,8000
2,86%
32.000.000
54.720.000
Naturgy
27,4600
-0,22%
308.511
13:37:52
1.949
0,07%
27,4800
1.363
0,00%
27,4600
NTGY
8,35%
2,92%
11,53%
13,52%
15,07%
163,47%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,4200
-0,36%
8.471.712
27,5200
27,5400
0,07%
969.613.801
26.625.594.975
Naturhouse Health
2,5300
-0,39%
13.335
12:44:57
229
0,40%
2,5400
39.087
0,00%
2,5300
NTH
21,59%
-2,32%
0,36%
70,97%
109,51%
48,26%
Sin Inciden.
2 COMPRA
2,5500
0,39%
2,5300
-0,39%
33.738
2,5400
2,5300
-0,39%
60.000.000
151.800.000
Neinor Hom
17,2900
0,23%
50.369
13:37:21
366
0,06%
17,3000
2.012
-0,12%
17,2700
HOME
-4,35%
0,58%
5,77%
30,92%
223,80%
0,00%
Sin Inciden.
4 COMPRA
17,3300
0,46%
17,0000
-1,45%
870.880
17,2500
17,0900
-0,93%
98.862.691
1.709.335.927
Nicolas Correa
10,4000
1,96%
1.293
13:12:44
5.854
0,00%
10,4000
540
-2,40%
10,1500
NEA
16,59%
0,97%
9,24%
1,63%
94,27%
665,32%
2 RESIS.
12 COMPRA
10,4000
1,96%
10,3500
1,47%
13.447
10,2000
10,4000
1,96%
12.316.627
128.092.921
Nextil
0,8760
-0,45%
168.505
13:36:46
4.053
0,00%
0,8760
3.489
-0,57%
0,8710
NXT
-4,78%
0,11%
3,44%
111,38%
70,51%
14,97%
Sin Inciden.
8 COMPRA
0,8860
0,68%
0,8650
-1,70%
147.610
0,8800
0,8860
0,68%
430.705.533
377.298.047
Nyesa Valores
0,0052
-1,89%
14.460.090
13:37:32
9.693.840
0,00%
0,0052
20.888.190
-1,92%
0,0051
NYE
-33,33%
-3,77%
-5,56%
-8,93%
-51,89%
-99,70%
1 SOPOR.
-12 VENTA
0,0053
0,00%
0,0051
-3,77%
75.192
0,0053
0,0053
0,00%
4.074.300.371
21.186.362
OHL
0,4840
0,17%
3.862.056
13:37:42
19.992
0,17%
0,4848
7.063
-0,08%
0,4836
OHLA
35,38%
-1,83%
11,41%
46,18%
2,27%
-88,63%
Sin Inciden.
6 COMPRA
0,4840
0,17%
0,4748
-1,74%
1.869.235
0,4832
0,4800
-0,66%
1.383.432.275
669.581.221
Oryzon Genomics
2,8440
0,57%
131.745
13:36:16
3.000
0,28%
2,8520
1.407
-0,07%
2,8420
ORY
-8,55%
-1,60%
2,31%
2,87%
34,00%
-6,19%
Sin Inciden.
-4 VENTA
2,8500
0,78%
2,8000
-0,99%
374.683
2,8280
2,8480
0,71%
79.887.705
227.200.633
Pescanova
0,2620
0,00%
106.124
12:14:59
10.000
0,00%
0,2620
33.202
-0,76%
0,2600
PVA
-6,43%
-0,76%
3,97%
-15,48%
-30,50%
-95,57%
Sin Inciden.
-10 VENTA
0,2620
0,00%
0,2600
-0,76%
27.804
0,2620
0,2620
0,00%
28.737.718
7.529.282
PHARMA MAR
97,2500
0,31%
35.946
13:37:15
68
0,05%
97,3000
54
-0,10%
97,1500
PHM
29,84%
0,46%
12,87%
20,59%
149,21%
168,43%
Sin Inciden.
12 COMPRA
97,5000
0,57%
94,1000
-2,94%
3.495.749
96,9500
97,4000
0,46%
18.000.000
1.750.500.000
Prim
13,2000
-1,12%
558
13:20:14
3.262
0,76%
13,3000
102
0,00%
13,2000
PRM
1,03%
0,00%
7,32%
51,20%
58,28%
124,06%
1 SOPOR.
4 COMPRA
13,3000
-0,37%
13,2000
-1,12%
7.366
13,3500
13,3000
-0,37%
17.036.578
224.882.830
PRISA A
0,3090
0,00%
38.711
13:36:33
24.735
0,00%
0,3090
6.433
-1,62%
0,3040
PRS
-12,96%
2,32%
0,98%
-26,43%
-16,03%
-94,73%
Sin Inciden.
nEUTRAL
0,3090
0,00%
0,3030
-1,94%
11.962
0,3090
0,3030
-1,94%
1.349.049.622
416.856.333
Prosegur
2,6500
-0,38%
53.835
13:34:34
1.269
0,57%
2,6650
1.397
0,19%
2,6550
PSG
1,92%
-5,02%
2,71%
28,04%
78,44%
-6,94%
Sin Inciden.
-8 VENTA
2,6650
0,19%
2,6350
-0,94%
142.663
2,6600
2,6600
0,00%
545.026.866
1.444.321.195
Prosegur Cash
0,6240
-0,64%
141.855
13:36:33
5.049
0,32%
0,6260
1.024
0,00%
0,6240
CASH
-1,58%
-3,11%
2,64%
-9,62%
11,47%
0,00%
2 SOPOR.
-12 VENTA
0,6330
0,80%
0,6210
-1,11%
88.518
0,6280
0,6330
0,80%
1.473.235.487
919.298.944
Puig Brands
18,6000
1,09%
97.952
13:37:50
457
0,00%
18,6000
3.580
-0,11%
18,5800
PUIG
25,08%
5,44%
5,74%
15,46%
0,00%
0,00%
1 RESIS.
12 COMPRA
18,6000
1,09%
18,2500
-0,82%
1.821.907
18,4000
18,3000
-0,54%
174.819.678
3.251.646.011
Realia Business
1,0400
-0,95%
1.864
12:22:56
10.581
1,44%
1,0550
3.685
0,00%
1,0400
RLIA
5,69%
0,97%
1,46%
14,04%
13,89%
3,24%
Sin Inciden.
12 COMPRA
1,0650
1,43%
1,0400
-0,95%
1.939
1,0500
1,0650
1,43%
1.509.588.251
1.569.971.781
Red Electrica
14,9600
-0,07%
132.590
13:37:50
3.419
0,00%
14,9600
4.863
-0,13%
14,9400
REE
-0,08%
-0,47%
1,01%
-17,79%
7,45%
32,09%
Sin Inciden.
-10 VENTA
14,9700
0,00%
14,8700
-0,67%
1.983.546
14,9700
14,9500
-0,13%
541.080.000
8.094.556.800
Renta 4 Banco
19,2000
0,00%
20
10:03:24
118
1,04%
19,4000
3
0,00%
19,2000
R4
-3,72%
0,00%
5,13%
49,65%
111,59%
358,19%
1 SOPOR.
nEUTRAL
19,2000
0,00%
19,1000
-0,52%
384
19,2000
19,1000
-0,52%
40.693.203
781.309.498
Renta Corporacion
0,8820
-2,86%
6.517
13:35:55
2.000
0,91%
0,8900
5.000
0,00%
0,8820
REN
28,57%
-2,58%
9,17%
24,10%
-36,42%
-34,30%
1 SOPOR.
4 COMPRA
0,9080
0,00%
0,8820
-2,86%
5.748
0,9080
0,9080
0,00%
32.888.511
29.007.667
REPSOL
20,8800
-0,62%
1.198.271
13:37:51
2.391
0,05%
20,8900
1.114
0,00%
20,8800
REP
35,21%
6,44%
-10,57%
113,38%
88,44%
246,77%
Sin Inciden.
4 COMPRA
21,2700
1,24%
20,7700
-1,14%
25.019.898
21,0100
21,2700
1,24%
1.105.374.336
23.080.216.136
Sacyr
4,7140
-0,76%
739.021
13:37:54
6.925
-0,04%
4,7120
5.904
-0,17%
4,7060
SCYR
23,44%
-2,16%
14,72%
53,71%
75,37%
261,25%
Sin Inciden.
6 COMPRA
4,7220
-0,59%
4,6380
-2,36%
3.483.745
4,7500
4,7140
-0,76%
805.780.142
3.798.447.589
Solaria Energia
25,4600
-1,13%
285.003
13:37:50
276
0,00%
25,4600
534
-0,12%
25,4300
SLR
40,28%
8,85%
12,65%
273,53%
68,27%
3.700,00%
Sin Inciden.
12 COMPRA
25,8500
0,39%
25,2500
-1,94%
7.256.176
25,7500
25,8500
0,39%
124.950.876
3.181.249.303
Soltec
0,9600
-2,04%
289.144
13:30:54
6.904
0,52%
0,9650
3.671
0,00%
0,9600
SOL
-4,95%
-4,00%
-36,68%
-39,92%
-82,19%
0,00%
1 SOPOR.
-12 VENTA
0,9850
0,51%
0,9400
-4,08%
277.578
0,9800
0,9850
0,51%
456.933.585
438.656.242
Squirrel
2,5600
6,22%
99.860
13:24:59
4.088
1,17%
2,5900
3.933
0,00%
2,5600
SQRL
10,82%
4,49%
15,84%
14,29%
4,07%
-94,18%
5 RESIS.
12 COMPRA
2,6000
7,88%
2,4100
0,00%
255.642
2,4100
2,4100
0,00%
95.953.640
245.641.318
Talgo
2,7950
-0,18%
47.441
13:37:49
532
0,00%
2,7950
53
-0,18%
2,7900
TLGO
-0,18%
0,54%
4,10%
-7,60%
-8,12%
-32,52%
Sin Inciden.
-10 VENTA
2,8000
0,00%
2,7650
-1,25%
132.598
2,8000
2,8000
0,00%
134.448.449
375.783.415
Tecnicas Reunidas
36,6000
1,22%
95.476
13:37:06
163
0,22%
36,6800
292
0,00%
36,6000
TRE
32,42%
6,76%
21,47%
153,00%
340,36%
35,77%
Sin Inciden.
12 COMPRA
36,7000
1,49%
35,7000
-1,27%
3.494.422
36,1600
35,7000
-1,27%
104.706.530
3.832.258.998
Telefonica
3,9010
0,33%
4.159.920
13:37:51
12.381
0,03%
3,9020
6.239
-0,03%
3,9000
TEF
11,68%
0,78%
6,01%
-3,70%
21,65%
-25,23%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
16.227.848
3,8880
3,8530
-0,90%
5.670.161.554
22.119.300.222
Tubacex
2,9650
-1,17%
442.840
13:37:42
439
0,00%
2,9650
2.518
-0,51%
2,9500
TUB
-11,09%
-12,07%
0,51%
-17,37%
22,11%
42,87%
1 SOPOR.
-12 VENTA
3,0000
0,00%
2,8600
-4,67%
1.313.021
3,0000
2,9800
-0,67%
126.549.251
375.218.529
Tubos Reunidos
0,2300
1,32%
415.822
13:31:41
26.124
0,22%
0,2305
22.120
-0,87%
0,2280
TRG
-27,44%
-2,13%
-9,82%
-60,36%
-73,31%
-68,99%
Sin Inciden.
-12 VENTA
0,2300
1,32%
0,2255
-0,66%
95.639
0,2270
0,2280
0,44%
174.680.888
40.176.604
UNICAJA
2,6560
-0,90%
2.234.552
13:37:51
15.188
-0,08%
2,6540
1.357
-0,15%
2,6520
UNI
-0,68%
-4,29%
8,99%
70,58%
219,95%
0,00%
1 SOPOR.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
5.934.970
2,6800
2,6500
-1,12%
2.571.434.468
6.829.729.947
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-68,66%
-82,50%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Vidrala
78,3000
-0,13%
8.221
13:37:48
118
0,13%
78,4000
222
-0,13%
78,2000
VID
-11,86%
-4,05%
3,85%
-16,14%
-12,60%
91,46%
Sin Inciden.
-12 VENTA
78,6000
0,26%
77,6000
-1,02%
643.704
78,4000
78,1000
-0,38%
35.206.258
2.756.650.001
Viscofan
59,3000
0,51%
56.438
13:37:38
1.798
0,17%
59,4000
1.247
-0,17%
59,2000
VIS
11,05%
1,89%
3,68%
-6,33%
2,55%
76,67%
Sin Inciden.
6 COMPRA
59,3000
0,51%
58,4000
-1,02%
3.346.773
59,0000
59,0000
0,00%
46.500.000
2.757.450.000
Vocento R
0,7600
-0,26%
4.281
11:52:11
2.380
0,00%
0,7600
5.972
-1,32%
0,7500
VOC
10,14%
0,00%
5,56%
6,74%
16,01%
-31,48%
Sin Inciden.
12 COMPRA
0,7620
0,00%
0,7500
-1,57%
3.254
0,7620
0,7620
0,00%
124.319.743
94.483.005
