Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
159,0000
1,99%
116.087
18:00:43
321
0,88%
160,4000
25
-1,32%
156,9000
ANA
51,24%
3,31%
12,36%
45,92%
-2,37%
200,48%
2 RESIS.
12 COMPRA
160,2000
2,76%
156,5000
0,38%
18.457.833
155,9000
156,5000
0,38%
54.856.653
8.722.207.827
Acerinox
10,6600
1,14%
593.829
18:00:44
1.480
0,38%
10,7000
500
-0,47%
10,6100
ACX
16,43%
-3,87%
0,28%
16,02%
48,16%
51,04%
Sin Inciden.
nEUTRAL
10,7000
1,52%
10,5700
0,28%
6.330.217
10,5400
10,6000
0,57%
249.335.371
2.657.915.055
ACS
58,1500
3,93%
306.729
18:00:43
47
0,52%
58,4500
300
-1,63%
57,2000
ACS
24,46%
3,57%
6,66%
54,45%
213,76%
233,34%
4 RESIS.
12 COMPRA
58,4000
4,38%
56,2000
0,45%
17.836.291
55,9500
56,2500
0,54%
271.664.594
15.797.296.141
Adolfo Dominguez
4,7600
-0,83%
4.220
18:00:44
368
4,20%
4,9600
310
-5,46%
4,5000
ADZ
0,42%
-0,83%
0,85%
-6,67%
22,05%
15,53%
1 RESIS.
-12 VENTA
4,9800
3,75%
4,6600
-2,92%
20.087
4,8000
4,8400
0,83%
9.276.108
44.154.274
Aedas Hom
21,6000
-0,92%
66.514
18:00:43
4.000
0,93%
21,8000
7.837
-0,46%
21,5000
AEDAS
-16,60%
-4,41%
-12,68%
-1,66%
59,19%
0,00%
Sin Inciden.
-12 VENTA
21,8500
0,23%
21,4000
-1,83%
1.436.702
21,8000
21,8500
0,23%
43.700.000
943.920.000
AENA
23,5600
0,77%
1.320.307
18:00:43
680
1,02%
23,8000
50
-0,25%
23,5000
AENA
19,35%
1,33%
2,10%
23,01%
92,14%
0,00%
Sin Inciden.
12 COMPRA
23,6350
1,09%
23,2950
-0,36%
31.106.433
23,3800
23,4400
0,26%
1.500.000.000
35.340.000.000
Airbus
184,7000
1,60%
2.055
18:00:44
290
0,16%
185,0000
35
-7,42%
171,0000
AIR
22,35%
0,71%
15,58%
42,76%
87,90%
224,99%
3 RESIS.
12 COMPRA
184,7600
1,63%
181,8600
0,03%
379.559
181,8000
183,1800
0,76%
792.283.683
146.334.796.250
Airtificial
0,1130
0,71%
499.712
18:00:44
326
0,00%
0,1130
135.033
-0,88%
0,1120
AI
25,00%
-4,43%
-6,19%
-11,51%
57,36%
-50,46%
Sin Inciden.
-10 VENTA
0,1134
1,07%
0,1122
0,00%
56.467
0,1122
0,1132
0,89%
1.555.841.159
175.810.051
Alantra
8,0600
0,75%
46.234
18:00:43
26.809
0,50%
8,1000
247
0,25%
8,0800
ALNT
6,51%
2,28%
2,80%
-7,62%
-30,08%
72,62%
Sin Inciden.
4 COMPRA
8,1000
1,25%
7,9600
-0,50%
372.646
8,0000
8,0800
1,00%
38.631.404
311.369.116
Almirall
10,7200
0,75%
77.342
18:00:44
10
0,75%
10,8000
150
-0,56%
10,6600
ALM
32,62%
-2,91%
-2,02%
21,43%
1,97%
-32,53%
Sin Inciden.
-2 VENTA
10,7600
1,13%
10,5600
-0,75%
829.106
10,6400
10,5800
-0,56%
214.785.198
2.302.497.323
Amadeus
71,0000
0,88%
725.625
18:00:44
698
1,41%
72,0000
4
-0,56%
70,6000
AMS
4,89%
-1,89%
0,77%
14,65%
34,53%
106,88%
Sin Inciden.
-4 VENTA
71,4800
1,56%
70,3600
-0,03%
51.519.375
70,3800
70,5000
0,17%
450.499.205
31.985.443.555
Amper
0,1424
2,45%
9.027.042
18:00:44
21.495
1,12%
0,1440
36.820
-0,28%
0,1420
AMP
24,26%
3,78%
-5,31%
43,46%
-26,00%
-5,12%
Sin Inciden.
2 COMPRA
0,1438
3,45%
0,1404
1,01%
1.285.451
0,1390
0,1414
1,73%
1.582.878.125
225.401.845
AmRest
3,7000
0,41%
6.295
18:00:43
1.232
0,27%
3,7100
127
-1,62%
3,6400
EAT
-15,91%
-1,86%
-1,73%
-35,83%
2,50%
0,00%
Sin Inciden.
-12 VENTA
3,7000
0,41%
3,6400
-1,22%
23.292
3,6850
3,6550
-0,81%
219.554.183
812.350.477
Aperam Reg
27,3000
3,10%
5.437
18:00:43
100
1,98%
27,8400
118
-1,25%
26,9600
APAM
10,33%
-1,87%
0,59%
13,21%
20,88%
-1,39%
1 RESIS.
8 COMPRA
27,3200
3,17%
26,9200
1,66%
148.430
26,4800
26,9200
1,66%
73.184.570
1.997.938.761
ArcelorMittal
28,2800
0,96%
55.039
18:00:44
500
0,74%
28,4900
182
-1,41%
27,8800
MTS
27,36%
-4,60%
6,21%
34,75%
36,75%
20,36%
1 RESIS.
4 COMPRA
28,3300
1,14%
28,0000
-0,04%
1.556.503
28,0100
28,1300
0,43%
852.809.772
24.117.460.352
Atresmedia
5,0300
-0,98%
301.215
18:00:44
2.800
1,39%
5,1000
1.425
-0,40%
5,0100
A3M
24,80%
-1,76%
-5,63%
20,73%
111,40%
-29,59%
2 SOPOR.
-8 VENTA
5,1000
0,39%
5,0200
-1,18%
1.515.111
5,0800
5,0800
0,00%
224.551.504
1.129.494.065
Atrys Health
2,9200
-0,68%
40.185
18:00:44
3.449
0,34%
2,9300
2.000
-2,40%
2,8500
ATRY
-13,35%
0,35%
7,04%
-18,36%
-58,12%
0,00%
Sin Inciden.
nEUTRAL
2,9700
1,02%
2,8500
-3,06%
117.340
2,9400
2,9700
1,02%
76.014.193
221.961.444
Audax Renovables
1,5060
0,53%
173.684
18:00:44
6.200
1,73%
1,5320
664
-0,53%
1,4980
ADX
-2,84%
0,13%
-1,18%
-17,38%
41,17%
230,40%
Sin Inciden.
-10 VENTA
1,5140
1,07%
1,5000
0,13%
261.568
1,4980
1,5000
0,13%
453.430.779
682.866.753
Azkoyen
8,6800
0,70%
1.759
18:00:44
2.932
5,07%
9,1200
200
-0,92%
8,6000
AZK
40,91%
-1,57%
-9,50%
34,77%
53,58%
308,75%
Sin Inciden.
-2 VENTA
8,7600
1,62%
8,6800
0,70%
15.268
8,6200
8,7400
1,39%
24.450.000
212.226.000
Banco Sabadell
2,8950
0,28%
13.015.114
18:00:43
1.000
0,97%
2,9230
650
-0,17%
2,8900
SAB
61,79%
-3,76%
4,51%
63,90%
460,20%
96,94%
Sin Inciden.
4 COMPRA
2,9380
1,77%
2,8840
-0,10%
37.678.755
2,8870
2,9030
0,55%
5.288.229.262
15.309.423.713
Banco Santander
7,2870
1,60%
14.573.013
18:00:44
1.398
0,04%
7,2900
2.478
-0,80%
7,2290
SAN
66,01%
-0,69%
5,09%
69,50%
242,59%
63,57%
2 RESIS.
12 COMPRA
7,2920
1,67%
7,2070
0,49%
106.193.546
7,1720
7,2220
0,70%
14.885.325.372
108.469.365.986
Bankinter
11,3150
0,22%
1.261.117
18:00:44
4.307
1,10%
11,4400
1.000
-1,10%
11,1900
BKT
51,97%
-1,87%
3,16%
53,92%
190,25%
219,34%
Sin Inciden.
4 COMPRA
11,4000
0,97%
11,2200
-0,62%
14.269.539
11,2900
11,3850
0,84%
898.866.154
10.170.670.533
BBVA
12,7550
0,47%
6.017.281
18:00:44
1.000
0,27%
12,7900
500
-0,27%
12,7200
BBVA
40,27%
-4,34%
-2,15%
39,38%
280,32%
134,64%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,6950
0,00%
76.750.419
12,6950
12,8000
0,83%
5.763.285.465
73.510.706.106
Berkeley Energia
0,3160
-0,63%
472.193
18:00:43
9.433
1,90%
0,3220
12.970
-0,32%
0,3150
BKY
61,39%
-1,56%
-2,78%
46,51%
28,31%
0,00%
Sin Inciden.
-4 VENTA
0,3220
1,26%
0,3150
-0,94%
149.213
0,3180
0,3215
1,10%
445.796.715
140.871.762
Bodegas Riojanas
3,1935
-0,05%
1.095
18:00:44
82
0,19%
3,1995
543
-2,46%
3,1150
RIO
-3,23%
0,11%
-1,44%
-19,76%
-0,98%
-8,87%
3 RESIS.
-2 VENTA
3,1935
-0,05%
3,1900
-0,16%
3.497
3,1950
3,1900
-0,16%
5.057.310
16.150.519
Borges Agri
3,4000
0,00%
0
18:00:43
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
20,57%
23,19%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Caixabank
7,4320
0,24%
4.466.658
18:00:44
6.000
0,11%
7,4400
4.700
-0,43%
7,4000
CABK
48,26%
-2,09%
1,45%
48,25%
240,62%
188,19%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,3820
-0,43%
33.196.202
7,4140
7,4560
0,57%
7.085.565.456
52.659.922.469
Cellnex Telecom
32,4800
1,18%
751.301
18:00:43
1.230
0,99%
32,8000
200
-0,55%
32,3000
CLNX
6,46%
0,71%
-1,12%
-0,21%
-22,41%
132,10%
3 RESIS.
-4 VENTA
32,5300
1,34%
32,1000
0,00%
24.402.256
32,1000
32,1000
0,00%
706.475.375
22.946.320.180
CEVASA
7,6000
0,00%
40
18:00:43
1.700
5,26%
8,0000
1.500
-5,26%
7,2000
CEV
10,48%
-9,52%
10,48%
30,73%
13,88%
0,00%
3 RESIS.
10 COMPRA
7,6000
0,00%
7,6000
0,00%
304
7,6000
7,6000
0,00%
23.253.800
176.728.880
Cie Automotive
24,1000
1,05%
45.555
18:00:44
450
0,83%
24,3000
100
-0,83%
23,9000
CIE
-3,39%
-4,37%
0,42%
-6,87%
9,00%
109,87%
1 RESIS.
-8 VENTA
24,3000
1,89%
24,0000
0,63%
1.097.876
23,8500
24,0000
0,63%
119.807.484
2.887.360.364
Cleop
1,1500
0,00%
0
18:00:43
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
44,4000
0,68%
4.020
18:00:43
150
2,03%
45,3000
500
-2,93%
43,1000
CBAV
47,71%
1,37%
13,81%
53,97%
157,81%
867,05%
Sin Inciden.
12 COMPRA
45,0000
2,04%
44,0000
-0,23%
178.488
44,1000
45,0000
2,04%
16.307.580
724.056.552
Coca Cola Eur
82,3000
1,73%
768
18:00:44
116
0,85%
83,0000
36
-2,67%
80,1000
CCE
13,13%
-0,24%
2,88%
22,28%
82,38%
0,00%
4 RESIS.
12 COMPRA
82,9000
2,47%
82,0000
1,36%
63.206
80,9000
82,0000
1,36%
0
0
CAF Br
49,3000
1,13%
24.352
18:00:43
454
0,41%
49,5000
250
-1,32%
48,6500
CAF
45,18%
2,18%
7,29%
40,86%
89,57%
120,83%
1 RESIS.
12 COMPRA
49,4000
1,33%
49,0500
0,62%
1.200.554
48,7500
49,1000
0,72%
34.280.750
1.690.040.975
COX ABG
11,1000
5,71%
20.591
18:00:44
1.000
6,31%
11,8000
120
-3,15%
10,7500
COXG
14,55%
11,00%
19,61%
0,00%
0,00%
0,00%
4 RESIS.
11 COMPRA
11,2000
6,67%
10,6000
0,95%
228.560
10,5000
10,6000
0,95%
77.901.860
864.710.646
Acciona Energia
23,5600
1,12%
348.906
18:00:43
1.505
1,27%
23,8600
9.420
-0,08%
23,5400
ANE
35,40%
5,18%
24,68%
26,67%
-35,09%
0,00%
2 RESIS.
12 COMPRA
23,8400
2,32%
23,4600
0,69%
8.220.225
23,3000
23,5000
0,86%
324.761.830
7.651.388.715
Deoleo
0,1755
-1,96%
680.611
18:00:44
60.000
2,56%
0,1800
50.000
0,00%
0,1755
OLE
-6,65%
-7,37%
-10,66%
-22,81%
-50,00%
-53,72%
2 SOPOR.
-12 VENTA
0,1790
0,00%
0,1755
-1,96%
119.447
0,1790
0,1790
0,00%
500.000.004
87.750.001
DESA
16,3000
0,00%
0
18:00:43
368
0,00%
16,3000
650
-6,75%
15,2000
DESA
5,84%
6,54%
7,95%
20,74%
181,03%
0,00%
Sin Inciden.
12 COMPRA
16,3000
0,00%
16,3000
0,00%
0
16,3000
16,3000
0,00%
1.788.176
29.147.269
DIA
29,1000
0,87%
50.061
18:00:44
800
1,03%
29,4000
100
-0,69%
28,9000
DIA
90,20%
1,39%
8,15%
128,13%
129,92%
0,00%
Sin Inciden.
12 COMPRA
29,4500
2,08%
28,8000
-0,17%
1.456.775
28,8500
29,0500
0,69%
58.058.898
1.689.513.932
Duro Felguera
0,2215
-0,89%
78.437
18:00:44
2.136
2,03%
0,2260
9.029
-0,45%
0,2205
MDF
-2,85%
-1,56%
-5,74%
-63,08%
-68,54%
-99,88%
1 SOPOR.
-12 VENTA
0,2260
1,12%
0,2215
-0,89%
17.374
0,2235
0,2260
1,12%
216.735.037
48.006.811
Ebro Foods
17,3800
0,46%
25.876
18:00:43
219
0,58%
17,4800
723
-0,46%
17,3000
EBRO
12,44%
-0,11%
0,07%
19,40%
25,23%
56,20%
Sin Inciden.
10 COMPRA
17,5400
1,39%
17,3400
0,23%
449.725
17,3000
17,4400
0,81%
153.865.392
2.674.180.513
Ecoener
4,9100
0,00%
13.724
18:00:44
19.406
0,81%
4,9500
1.300
-4,28%
4,7000
ENER
9,11%
2,08%
3,38%
30,12%
-17,55%
0,00%
Sin Inciden.
12 COMPRA
4,9200
0,20%
4,9000
-0,20%
67.385
4,9100
4,9100
0,00%
56.949.150
279.620.327
EDreams
8,4000
1,33%
93.394
18:00:44
250
1,19%
8,5000
2.000
-1,19%
8,3000
EDR
-3,45%
-1,41%
7,71%
21,10%
88,31%
193,01%
Sin Inciden.
10 COMPRA
8,4500
1,93%
8,3000
0,12%
784.510
8,2900
8,3000
0,12%
127.605.059
1.071.882.496
Elecnor
22,5000
0,90%
54.348
18:00:44
600
0,44%
22,6000
200
-0,89%
22,3000
ENO
58,61%
0,89%
7,64%
78,76%
242,24%
400,14%
1 RESIS.
12 COMPRA
22,5500
1,12%
22,3000
0,00%
1.222.830
22,3000
22,3000
0,00%
87.000.000
1.957.500.000
Enagas
13,3200
-0,30%
551.504
18:00:44
3.605
0,60%
13,4000
40
-0,34%
13,2750
ENG
18,03%
0,57%
-2,68%
6,58%
-4,32%
10,85%
2 SOPOR.
-4 VENTA
13,3900
0,22%
13,3000
-0,45%
7.346.033
13,3600
13,3600
0,00%
261.990.074
3.489.707.786
ENCE Energia
2,8860
0,49%
309.277
18:00:44
1.000
0,90%
2,9120
17.000
-0,69%
2,8660
ENC
-6,84%
0,07%
0,28%
-7,33%
19,96%
39,32%
Sin Inciden.
-2 VENTA
2,9160
1,53%
2,8820
0,35%
892.573
2,8720
2,9060
1,18%
246.272.500
710.742.435
Endesa
25,8700
-0,04%
686.205
18:00:44
10.931
0,89%
26,1000
25
-0,81%
25,6600
ELE
31,53%
-1,22%
-0,41%
52,87%
75,38%
178,73%
Sin Inciden.
-4 VENTA
25,9800
0,39%
25,7700
-0,43%
17.752.123
25,8800
25,8400
-0,15%
1.058.752.117
27.389.917.267
Ercros
2,9550
-0,17%
16.183
18:00:44
3.319
0,17%
2,9600
1.589
-0,51%
2,9400
ECR
-16,29%
-0,17%
-4,22%
-24,36%
-16,67%
425,47%
Sin Inciden.
-12 VENTA
2,9550
-0,17%
2,9450
-0,51%
47.821
2,9600
2,9550
-0,17%
91.436.199
270.193.968
Faes Farma
4,5700
1,11%
115.400
18:00:43
875
0,66%
4,6000
4.896
-1,53%
4,5000
FAE
32,87%
0,33%
1,22%
31,59%
20,98%
163,69%
1 RESIS.
12 COMPRA
4,5850
1,44%
4,5250
0,11%
527.378
4,5200
4,5550
0,77%
316.223.938
1.445.143.397
Ferrovial
45,4100
1,61%
550.536
18:00:43
22
0,59%
45,6800
130
-2,00%
44,5000
FER
12,50%
0,76%
2,44%
21,02%
84,52%
0,00%
2 RESIS.
12 COMPRA
45,6100
2,06%
44,6600
-0,07%
24.999.840
44,6900
44,6600
-0,07%
733.755.372
33.319.831.443
Fluidra
22,2600
1,18%
182.707
18:00:44
300
1,26%
22,5400
699
-1,17%
22,0000
FDR
-4,02%
-2,71%
4,89%
9,62%
28,42%
754,23%
1 RESIS.
8 COMPRA
22,5600
2,55%
22,1600
0,73%
4.067.058
22,0000
22,2800
1,27%
192.129.070
4.276.793.098
FCC
11,1400
-0,89%
37.951
18:00:44
7
7,72%
12,0000
400
-0,36%
11,1000
FCC
25,31%
-2,46%
-9,30%
-17,14%
21,58%
46,45%
2 SOPOR.
-10 VENTA
11,4600
1,96%
11,1200
-1,07%
422.774
11,2400
11,1800
-0,53%
472.994.034
5.269.153.539
GAM
1,3000
0,00%
15.365
18:00:44
1.591
1,54%
1,3200
5.169
-2,31%
1,2700
GALQ
3,17%
-0,76%
-0,76%
-4,41%
4,00%
424,41%
3 RESIS.
nEUTRAL
1,3300
2,31%
1,2800
-1,54%
19.975
1,3000
1,3000
0,00%
94.608.106
122.990.538
Gestamp Autom Br
3,1560
1,54%
294.294
18:00:43
5.412
1,08%
3,1900
750
-1,71%
3,1020
GEST
32,11%
-1,00%
5,44%
20,75%
8,76%
0,00%
1 RESIS.
12 COMPRA
3,1800
2,32%
3,1200
0,39%
928.792
3,1080
3,1200
0,39%
575.514.360
1.816.323.320
Global Dominion
3,2900
0,46%
251.381
18:00:44
1.000
1,22%
3,3300
8.650
-0,91%
3,2600
DOM
21,34%
3,45%
3,42%
5,34%
-19,56%
0,00%
Sin Inciden.
12 COMPRA
3,3350
1,83%
3,2700
-0,15%
827.043
3,2750
3,2850
0,31%
151.140.021
497.250.669
Grenergy Renovables
65,2000
-0,15%
38.925
18:00:44
20
1,23%
66,0000
20
-0,61%
64,8000
GRE
99,69%
0,61%
-2,09%
84,51%
95,52%
3.347,37%
Sin Inciden.
12 COMPRA
65,8000
0,77%
65,1000
-0,31%
2.537.910
65,3000
65,4000
0,15%
28.579.732
1.863.398.526
Grifols B
8,8050
1,56%
408.648
18:00:43
1.500
2,78%
9,0500
2.000
-1,76%
8,6500
GRF.P
24,63%
5,58%
12,74%
18,51%
-11,95%
-34,75%
Sin Inciden.
12 COMPRA
9,0700
4,61%
8,7850
1,33%
3.598.146
8,6700
8,8400
1,96%
261.425.110
2.301.848.094
Grifols A
12,2500
0,91%
2.597.595
18:00:44
20
0,90%
12,3600
67
-0,16%
12,2300
GRF
33,91%
5,61%
16,42%
32,93%
-23,47%
-32,62%
Sin Inciden.
12 COMPRA
12,5700
3,54%
12,1700
0,25%
31.820.539
12,1400
12,2500
0,91%
426.129.798
5.220.090.026
Grupo San Jose
6,4200
2,56%
78.718
18:00:43
5.950
0,78%
6,4700
1.000
-0,31%
6,4000
GSJ
23,46%
7,14%
1,90%
53,57%
74,50%
641,89%
2 RESIS.
12 COMPRA
6,4500
3,04%
6,2500
-0,16%
505.370
6,2600
6,2700
0,16%
65.026.083
417.467.453
Grupo Catalana Occ
48,8500
0,00%
83.024
18:00:43
663
0,10%
48,9000
17.000
-0,20%
48,7500
GCO
39,18%
-0,10%
0,00%
32,72%
82,01%
127,95%
Sin Inciden.
nEUTRAL
48,8500
0,00%
48,8000
-0,10%
4.055.722
48,8500
48,8500
0,00%
120.000.000
5.862.000.000
Grupo Ezentis
0,1142
-1,72%
958.652
18:00:44
18.217
2,45%
0,1170
30.000
-0,88%
0,1132
EZE
38,42%
-2,22%
-8,48%
-36,44%
50,53%
-84,15%
3 SOPOR.
-10 VENTA
0,1170
0,69%
0,1140
-1,89%
109.478
0,1162
0,1160
-0,17%
546.364.391
62.394.813
HotelBeds
10,8600
0,37%
66.049
18:00:44
3.000
1,29%
11,0000
690
-0,74%
10,7800
HBX
0,00%
0,37%
-1,63%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
10,9800
1,48%
10,8000
-0,18%
717.292
10,8200
10,9200
0,92%
247.239.581
2.685.021.850
Iberdrola
15,6050
0,03%
5.415.963
18:00:44
300
0,16%
15,6300
65
-0,26%
15,5650
IBE
22,36%
0,10%
-1,60%
37,20%
81,43%
254,08%
Sin Inciden.
-2 VENTA
15,6300
0,19%
15,5200
-0,51%
84.516.103
15,6000
15,5350
-0,42%
6.240.000.000
97.375.200.000
Iberpapel
20,5000
0,99%
1.216
18:00:44
188
1,46%
20,8000
92
-1,46%
20,2000
IBG
15,17%
-0,49%
0,49%
10,92%
58,14%
74,26%
Sin Inciden.
10 COMPRA
20,6000
1,48%
20,3000
0,00%
24.928
20,3000
20,3000
0,00%
10.964.445
224.771.123
Inditex
42,3000
1,05%
2.049.199
18:00:44
50
0,24%
42,4000
75
-0,71%
42,0000
ITX
-13,29%
-3,82%
-5,77%
-3,53%
94,30%
76,81%
1 RESIS.
-10 VENTA
42,4100
1,31%
41,9600
0,24%
86.681.118
41,8600
42,0700
0,50%
3.116.652.000
131.834.379.600
Indra
38,5400
1,64%
496.480
18:00:44
126
0,31%
38,6600
631
-0,62%
38,3000
IDR
127,19%
2,06%
8,74%
98,79%
332,21%
274,46%
1 RESIS.
12 COMPRA
38,6000
1,79%
37,9600
0,11%
19.134.339
37,9200
38,1000
0,47%
176.654.402
6.808.260.653
Inmob Colonial
5,8800
0,77%
718.768
18:00:44
3.259
0,68%
5,9200
1.714
-0,94%
5,8250
COL
19,42%
-0,34%
0,26%
14,86%
10,15%
9,42%
2 RESIS.
4 COMPRA
5,9100
1,29%
5,8350
0,00%
4.226.356
5,8350
5,8550
0,34%
627.344.687
3.688.786.760
Inmobiliaria Sur
13,8000
0,00%
2.227
18:00:43
1.200
8,70%
15,0000
410
-2,17%
13,5000
ISUR
62,21%
-0,72%
18,67%
74,91%
94,96%
123,71%
Sin Inciden.
10 COMPRA
14,0000
1,45%
13,4000
-2,90%
30.733
13,8000
14,0000
1,45%
18.669.031
257.632.628
Inmocemento
3,6700
0,55%
2.786
18:00:43
1.000
1,36%
3,7200
73
-0,54%
3,6500
IMC
20,92%
-1,34%
10,71%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,6900
1,10%
3,6000
-1,37%
10.225
3,6500
3,6000
-1,37%
454.878.132
1.669.402.744
Service Point
0,5740
1,59%
0
18:00:43
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
2,50%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,4270
1,17%
10.642.332
18:00:44
8.000
0,29%
4,4400
2.000
-1,33%
4,3680
IAG
23,90%
3,42%
22,85%
121,13%
249,72%
9,13%
Sin Inciden.
12 COMPRA
4,4490
1,67%
4,2750
-2,31%
47.113.604
4,3760
4,4390
1,44%
4.971.476.010
22.008.724.296
Izertis
10,6000
-0,47%
3.185
18:00:44
500
0,00%
10,6000
100
-2,83%
10,3000
IZER
9,28%
0,00%
14,88%
8,25%
30,27%
0,00%
3 SOPOR.
4 COMPRA
10,6500
0,00%
10,5000
-1,41%
33.761
10,6500
10,6500
0,00%
28.734.720
304.588.032
LabReig Jofre
2,9700
-0,34%
4.786
18:00:44
2.000
3,03%
3,0600
500
0,00%
2,9700
RJF
21,25%
-0,67%
-3,25%
9,76%
15,51%
1.202,45%
Sin Inciden.
-4 VENTA
3,0200
1,34%
2,9600
-0,67%
14.214
2,9800
2,9600
-0,67%
82.219.241
244.191.146
Labor Farmac Rovi
53,3500
-1,75%
177.494
18:00:44
283
1,59%
54,2000
110
-0,66%
53,0000
ROVI
-15,25%
-4,73%
-3,87%
-37,97%
-5,50%
316,60%
1 SOPOR.
-10 VENTA
54,2500
-0,09%
52,8000
-2,76%
9.469.305
54,3000
54,2000
-0,18%
51.235.762
2.733.427.903
Libertas 7
2,1400
-1,83%
2.323
18:00:43
2.000
1,87%
2,1800
1.000
-5,61%
2,0200
LIB
18,47%
1,90%
10,88%
61,56%
105,33%
0,00%
1 SOPOR.
8 COMPRA
2,2000
0,92%
2,1400
-1,83%
4.971
2,1800
2,2000
0,92%
21.914.438
46.896.897
Linea Directa
1,3520
-0,73%
239.210
18:00:43
45.034
0,59%
1,3600
2.323
-1,18%
1,3360
LDA
26,01%
-0,44%
-0,29%
24,91%
26,90%
0,00%
Sin Inciden.
12 COMPRA
1,3640
0,15%
1,3440
-1,32%
323.412
1,3620
1,3580
-0,29%
1.088.416.840
1.471.539.568
Lingotes Especiales
6,0500
0,83%
205
18:00:44
828
2,48%
6,2000
79
0,00%
6,0500
LGT
-3,97%
-1,63%
0,00%
-23,42%
-20,81%
24,88%
1 RESIS.
nEUTRAL
6,0500
0,83%
6,0500
0,83%
1.240
6,0000
6,0500
0,83%
10.000.000
60.500.000
Logista
27,1200
-0,66%
378.842
18:00:44
429
1,40%
27,5000
1.755
-0,44%
27,0000
LOG
-2,05%
-2,87%
-3,01%
5,86%
79,12%
166,76%
3 SOPOR.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
10.274.195
27,3000
27,0400
-0,95%
132.750.000
3.600.180.000
Mapfre
3,4580
0,23%
3.263.545
18:00:43
5.168
0,64%
3,4800
8.045
-0,81%
3,4300
MAP
45,32%
-2,33%
4,88%
69,02%
163,88%
95,84%
Sin Inciden.
nEUTRAL
3,4760
0,75%
3,4420
-0,23%
11.285.339
3,4500
3,4620
0,35%
3.079.553.273
10.649.095.218
Melia Hotels
7,5100
1,35%
244.178
18:00:44
2.742
2,00%
7,6600
2.000
-1,73%
7,3800
MEL
4,00%
-2,41%
12,82%
5,36%
34,04%
-39,72%
1 RESIS.
10 COMPRA
7,6000
2,56%
7,4100
0,00%
1.833.777
7,4100
7,4100
0,00%
220.400.000
1.655.204.000
Merlin Prop
11,5600
1,31%
685.639
18:00:44
10
0,52%
11,6200
950
-0,52%
11,5000
MRL
16,27%
3,31%
6,84%
16,43%
46,89%
56,36%
2 RESIS.
12 COMPRA
11,6100
1,75%
11,3700
-0,35%
7.925.987
11,4100
11,3700
-0,35%
563.724.899
6.516.659.832
Metrovacesa
10,3500
-0,96%
40.604
18:00:44
2.600
2,42%
10,6000
2.500
-0,48%
10,3000
MVC
17,88%
-1,42%
-2,79%
25,00%
53,45%
0,00%
Sin Inciden.
-6 VENTA
10,4500
0,00%
10,2000
-2,39%
420.251
10,4500
10,3500
-0,96%
151.676.341
1.569.850.129
NH Hoteles
6,3800
0,00%
2.679
18:00:44
5.150
0,63%
6,4200
9.000
-0,16%
6,3700
NHH
1,27%
0,47%
6,31%
53,29%
76,07%
19,66%
1 RESIS.
12 COMPRA
6,4000
0,31%
6,3800
0,00%
17.092
6,3800
6,3900
0,16%
435.745.670
2.780.057.375
Miquel y Costas
14,3000
0,00%
8.294
18:00:43
100
2,10%
14,6000
174
-1,05%
14,1500
MCM
12,78%
-2,05%
0,70%
13,96%
24,58%
-19,90%
Sin Inciden.
nEUTRAL
14,3000
0,00%
14,1500
-1,05%
118.604
14,3000
14,3000
0,00%
40.000.000
572.000.000
Montebalito
1,5200
0,00%
0
18:00:44
1.690
3,29%
1,5700
2.000
-6,58%
1,4200
MTB
15,15%
4,83%
6,29%
8,57%
7,04%
39,58%
Sin Inciden.
12 COMPRA
1,5200
0,00%
1,5200
0,00%
0
1,5200
1,5200
0,00%
32.000.000
48.640.000
Naturgy
26,9800
-0,07%
244.790
18:00:44
400
1,63%
27,4200
186
-0,30%
26,9000
NTGY
18,21%
-0,37%
1,58%
29,20%
9,55%
116,73%
Sin Inciden.
nEUTRAL
27,0800
0,30%
26,9200
-0,30%
6.604.434
27,0000
27,0000
0,00%
969.613.801
26.160.180.351
Naturhouse Health
1,8000
-2,96%
53.198
18:00:44
8.557
0,56%
1,8100
2.200
-1,39%
1,7750
NTH
21,84%
-2,96%
5,78%
23,34%
46,18%
-23,19%
3 SOPOR.
4 COMPRA
1,8600
0,27%
1,7600
-5,12%
95.756
1,8550
1,8500
-0,27%
60.000.000
108.000.000
Neinor Hom
17,9000
1,02%
232.204
18:00:44
300
-0,56%
17,8000
250
-1,68%
17,6000
HOME
27,48%
3,75%
11,87%
64,28%
143,99%
0,00%
Sin Inciden.
12 COMPRA
17,9800
1,47%
17,7200
0,00%
4.156.452
17,7200
17,7800
0,34%
89.962.501
1.610.328.768
Nicolas Correa
10,7000
0,47%
1.066
18:00:44
28
1,87%
10,9000
111
0,00%
10,7000
NEA
42,59%
-0,93%
-2,28%
60,05%
139,77%
720,43%
Sin Inciden.
4 COMPRA
10,9000
2,35%
10,6500
0,00%
11.406
10,6500
10,9000
2,35%
12.316.627
131.787.909
Nextil
0,4430
0,23%
184.392
18:00:43
8.624
3,84%
0,4600
23.102
-0,68%
0,4400
NXT
20,05%
-1,99%
-0,45%
46,20%
13,88%
-62,58%
Sin Inciden.
-4 VENTA
0,4460
0,90%
0,4410
-0,23%
81.686
0,4420
0,4420
0,00%
404.821.102
179.335.748
Nyesa Valores
0,0090
-2,17%
88.674.880
18:00:43
7.571.310
0,00%
0,0090
2.150.000
-2,22%
0,0088
NYE
55,17%
-8,16%
-34,78%
104,55%
-52,63%
-99,47%
1 SOPOR.
-8 VENTA
0,0094
2,17%
0,0084
-8,70%
798.074
0,0092
0,0092
0,00%
1.597.639.170
14.378.753
OHL
0,3205
4,06%
6.679.917
18:00:44
3.391
0,16%
0,3210
30.000
-1,40%
0,3160
OHLA
-11,24%
0,79%
6,83%
9,76%
-39,72%
-97,50%
4 RESIS.
2 COMPRA
0,3230
4,87%
0,3090
0,32%
2.140.913
0,3080
0,3100
0,65%
1.383.432.275
443.390.044
Oryzon Genomics
2,8600
0,88%
250.593
18:00:43
5.684
1,40%
2,9000
4.000
-0,35%
2,8500
ORY
104,29%
1,60%
-0,87%
48,70%
21,23%
0,00%
Sin Inciden.
12 COMPRA
2,8950
2,12%
2,8400
0,18%
716.696
2,8350
2,8700
1,23%
78.547.622
224.646.199
Pescanova
0,3040
-1,94%
64.546
18:00:43
6.339
4,61%
0,3180
4.180
0,00%
0,3040
PVA
0,66%
-0,64%
-3,43%
-18,42%
-17,77%
-94,75%
1 SOPOR.
-12 VENTA
0,3180
2,58%
0,3030
-2,26%
19.622
0,3100
0,3180
2,58%
28.737.718
8.736.266
PHARMA MAR
81,5500
1,43%
31.968
18:00:43
205
1,16%
82,5000
515
-1,66%
80,2000
PHM
2,19%
-0,24%
1,17%
111,54%
26,48%
85,22%
3 RESIS.
8 COMPRA
82,5500
2,67%
80,5500
0,19%
2.606.990
80,4000
81,7000
1,62%
18.222.228
1.486.022.693
Prim
11,7000
0,43%
2.400
18:00:44
500
1,71%
11,9000
162
0,00%
11,7000
PRM
22,92%
-1,67%
3,07%
3,05%
-5,87%
47,22%
1 RESIS.
10 COMPRA
11,9500
2,58%
11,7000
0,43%
28.080
11,6500
11,9500
2,58%
17.036.578
199.327.963
PRISA A
0,3710
0,00%
11.445
18:00:44
33.692
2,70%
0,3810
8.700
-1,62%
0,3650
PRS
23,26%
-1,33%
-4,63%
3,06%
-18,28%
-95,31%
1 SOPOR.
-8 VENTA
0,3740
0,81%
0,3690
-0,54%
4.246
0,3710
0,3690
-0,54%
1.349.043.456
500.495.122
Prosegur
3,0600
0,49%
96.686
18:00:43
10.000
0,33%
3,0700
1.932
-1,96%
3,0000
PSG
80,64%
2,51%
8,70%
86,65%
126,58%
-1,40%
Sin Inciden.
12 COMPRA
3,0600
0,49%
3,0250
-0,66%
295.859
3,0450
3,0300
-0,49%
545.026.866
1.667.782.210
Prosegur Cash
0,8540
-1,50%
855.487
18:00:43
2.000
2,46%
0,8750
1.166
-0,47%
0,8500
CASH
54,71%
1,55%
3,03%
60,32%
62,84%
0,00%
Sin Inciden.
10 COMPRA
0,8860
2,19%
0,8500
-1,96%
730.586
0,8670
0,8710
0,46%
1.484.913.487
1.268.116.118
Puig Brands
16,1200
0,50%
977.967
18:00:43
170
0,00%
16,1200
100
-0,43%
16,0500
PUIG
-9,62%
-4,62%
-4,22%
-36,44%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
3,62%
16,0100
-0,19%
15.764.828
16,0400
16,3800
2,12%
174.819.678
2.818.093.209
Realia Business
0,9340
1,52%
6.659
18:00:44
3.086
0,86%
0,9420
10.000
-1,93%
0,9160
RLIA
-8,43%
0,21%
1,52%
-3,38%
6,54%
44,94%
1 RESIS.
4 COMPRA
0,9340
1,52%
0,9220
0,22%
6.220
0,9200
0,9240
0,43%
1.509.588.251
1.409.955.426
Red Electrica
17,7400
-0,22%
671.981
18:00:44
1.925
0,34%
17,8000
100
-1,35%
17,5000
REE
12,52%
1,61%
1,23%
14,12%
17,15%
65,14%
Sin Inciden.
12 COMPRA
17,8000
0,11%
17,6400
-0,79%
11.920.943
17,7800
17,7300
-0,28%
541.080.000
9.598.759.200
Renta 4 Banco
16,8000
-1,18%
8.261
18:00:44
30
2,98%
17,3000
90
0,00%
16,8000
R4
35,99%
-1,18%
5,00%
65,16%
94,79%
252,42%
Sin Inciden.
8 COMPRA
17,4000
2,35%
16,8000
-1,18%
138.785
17,0000
17,3000
1,76%
40.693.203
683.645.810
Renta Corporacion
0,7000
-0,71%
1.025
18:00:43
410
2,77%
0,7194
4.743
0,00%
0,7000
REN
7,69%
-2,78%
-4,15%
-13,37%
-55,56%
-59,23%
1 SOPOR.
-12 VENTA
0,7199
2,11%
0,7000
-0,71%
718
0,7050
0,7199
2,11%
32.888.511
23.021.958
REPSOL
12,8450
0,04%
2.544.146
18:00:44
700
0,35%
12,8900
7
-0,12%
12,8300
REP
19,02%
0,20%
5,99%
3,44%
31,07%
45,48%
Sin Inciden.
8 COMPRA
12,8950
0,43%
12,7400
-0,78%
32.679.555
12,8400
12,8400
0,00%
1.157.396.053
14.866.752.301
Sacyr
3,5340
1,67%
1.380.559
18:00:44
28.000
0,45%
3,5500
500
-0,11%
3,5300
SCYR
15,43%
-0,78%
1,31%
14,02%
76,45%
42,46%
1 RESIS.
10 COMPRA
3,5540
2,24%
3,4960
0,58%
4.878.896
3,4760
3,4960
0,58%
796.857.798
2.816.095.458
Solaria Energia
10,4050
1,41%
1.267.769
18:00:43
190
0,82%
10,4900
1.000
-0,34%
10,3700
SLR
33,14%
1,81%
12,97%
-6,23%
-49,64%
927,72%
2 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
13.191.136
10,2600
10,3250
0,63%
124.950.876
1.300.113.865
Soltec
1,5980
0,00%
0
18:00:43
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-28,50%
-58,77%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
2,2200
1,83%
3.247
18:00:44
7.272
0,90%
2,2400
11.451
-3,15%
2,1500
SQRL
79,03%
-0,45%
-1,77%
36,62%
-29,52%
0,00%
1 RESIS.
4 COMPRA
2,2200
1,83%
2,1800
0,00%
7.208
2,1800
2,1800
0,00%
90.668.819
201.284.778
Talgo
2,7900
-3,96%
1.220.041
18:00:44
250
0,72%
2,8100
2.350
-0,72%
2,7700
TLGO
-16,96%
-5,62%
-8,58%
-32,02%
-9,09%
-52,34%
3 SOPOR.
-12 VENTA
2,9500
1,55%
2,7700
-4,65%
3.403.914
2,9050
2,9150
0,34%
123.860.214
345.569.997
Tecnicas Reunidas
21,2400
1,63%
97.671
18:00:44
150
0,75%
21,4000
100
-1,69%
20,8800
TRE
88,97%
0,76%
8,43%
74,65%
240,61%
-45,22%
Sin Inciden.
12 COMPRA
21,2600
1,72%
20,8400
-0,29%
2.074.532
20,9000
21,0000
0,48%
104.706.530
2.223.966.697
Telefonica
4,4820
-0,07%
4.605.672
18:00:44
3.712
0,40%
4,5000
13.000
-0,38%
4,4650
TEF
17,57%
-0,22%
-1,45%
19,55%
20,62%
-39,72%
Sin Inciden.
nEUTRAL
4,5020
0,38%
4,4650
-0,45%
20.642.622
4,4850
4,4900
0,11%
5.670.161.554
25.413.664.085
Tubacex
3,7100
0,68%
286.725
18:00:44
2.000
1,08%
3,7500
10.500
-0,81%
3,6800
TUB
19,72%
-1,07%
-8,40%
24,90%
101,77%
66,05%
Sin Inciden.
-8 VENTA
3,7350
1,36%
3,6900
0,14%
1.063.750
3,6850
3,7300
1,22%
126.549.251
469.497.721
Tubos Reunidos
0,5440
-0,37%
475.871
18:00:44
5.000
2,94%
0,5600
18.450
-0,37%
0,5420
TRG
16,74%
-3,55%
-12,42%
-18,59%
56,48%
-60,65%
2 SOPOR.
-12 VENTA
0,5510
0,92%
0,5430
-0,55%
258.874
0,5460
0,5440
-0,37%
174.680.888
95.026.403
UNICAJA
2,0400
0,29%
2.917.131
18:00:44
9.000
0,10%
2,0420
2.000
-0,98%
2,0200
UNI
67,61%
-2,01%
8,44%
68,20%
210,97%
0,00%
Sin Inciden.
8 COMPRA
2,0460
0,59%
2,0160
-0,88%
5.950.947
2,0340
2,0420
0,39%
2.571.434.468
5.245.726.315
Urbas Grupo Fin
0,0021
0,00%
0
17:50:00
12.207.545
0,00%
0,0021
125.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-38,24%
-79,81%
-88,95%
3 RESIS.
6 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
95,9000
0,00%
23.501
18:00:43
90
1,15%
97,0000
195
-0,63%
95,3000
VID
4,43%
-1,03%
-2,54%
3,43%
64,27%
173,74%
Sin Inciden.
-8 VENTA
96,7000
0,83%
95,8000
-0,10%
2.253.746
95,9000
96,2000
0,31%
33.529.770
3.215.504.943
Viscofan
59,5000
0,51%
18.738
18:00:44
132
1,51%
60,4000
78
-0,50%
59,2000
VIS
0,21%
0,00%
-1,16%
4,65%
22,42%
44,22%
1 RESIS.
-10 VENTA
60,1000
1,52%
59,4000
0,34%
1.114.911
59,2000
59,9000
1,18%
46.500.000
2.766.750.000
Vocento R
0,6220
-1,27%
56.096
18:00:43
5.987
3,86%
0,6460
24.670
-0,32%
0,6200
VOC
1,63%
-2,81%
-4,89%
-25,06%
1,32%
-59,80%
2 SOPOR.
-12 VENTA
0,6300
0,00%
0,6220
-1,27%
34.892
0,6300
0,6300
0,00%
124.319.743
77.326.880
