Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
216,4000
0,28%
76.718
5:40:01
0
-
0,0000
0
-
0,0000
ANA
16,41%
3,15%
14,07%
86,45%
38,42%
336,57%
Sin Inciden.
10 COMPRA
222,6000
3,15%
212,4000
-1,58%
16.601.775
215,8000
214,6000
-0,56%
54.856.653
11.870.979.709
Acerinox
11,9000
-1,82%
910.106
5:40:01
0
-
0,0000
0
-
0,0000
ACX
-3,69%
-4,19%
-9,30%
12,78%
48,23%
105,62%
2 SOPOR.
-8 VENTA
12,1000
-0,17%
11,8000
-2,64%
10.830.261
12,1200
11,9800
-1,16%
249.335.371
2.967.090.915
ACS
103,3000
-1,90%
306.862
5:40:01
0
-
0,0000
0
-
0,0000
ACS
22,34%
0,58%
5,09%
98,92%
324,32%
580,18%
1 SOPOR.
nEUTRAL
105,3000
0,00%
102,9000
-2,28%
31.698.845
105,3000
104,7000
-0,57%
271.664.594
28.062.952.560
Adolfo Dominguez
5,1500
3,00%
3.601
5:40:01
0
-
0,0000
0
-
0,0000
ADZ
1,98%
-4,63%
-7,21%
4,46%
-16,94%
35,17%
2 RESIS.
-8 VENTA
5,1500
3,00%
5,0000
0,00%
18.545
5,0000
5,0000
0,00%
9.276.108
47.771.956
Aedas Hom
23,1000
1,99%
15.077
5:40:02
0
-
0,0000
0
-
0,0000
AEDAS
-3,35%
-1,70%
-3,95%
-8,41%
136,48%
0,00%
2 RESIS.
-4 VENTA
23,1500
2,21%
22,5000
-0,66%
348.279
22,6500
22,5500
-0,44%
43.700.000
1.009.470.000
AENA
25,4800
-0,20%
1.365.406
5:40:02
0
-
0,0000
0
-
0,0000
AENA
6,97%
0,08%
-7,98%
20,87%
71,52%
0,00%
Sin Inciden.
-2 VENTA
25,6700
0,55%
25,0000
-2,08%
34.790.545
25,5300
25,4100
-0,47%
1.500.000.000
38.220.000.000
Airbus
168,4400
-2,12%
5.803
5:40:01
0
-
0,0000
0
-
0,0000
AIR
-15,05%
-4,09%
-12,50%
5,73%
50,14%
219,73%
2 SOPOR.
-12 VENTA
172,2200
0,08%
168,3000
-2,20%
977.457
172,0800
172,2200
0,08%
792.283.683
133.452.263.565
Airtificial
0,0902
-0,44%
248.224
5:40:01
0
-
0,0000
0
-
0,0000
AI
-3,01%
-0,22%
-6,53%
-27,02%
-11,74%
-44,49%
Sin Inciden.
-12 VENTA
0,0919
1,43%
0,0900
-0,66%
22.390
0,0906
0,0907
0,11%
1.555.841.159
140.336.873
Alantra
8,8800
0,23%
26.613
5:40:01
0
-
0,0000
0
-
0,0000
ALNT
5,71%
-0,22%
-1,99%
2,68%
-16,44%
85,17%
Sin Inciden.
nEUTRAL
9,0200
1,81%
8,7200
-1,58%
236.323
8,8600
8,8400
-0,23%
38.631.404
343.046.868
Almirall
11,3600
-1,73%
136.551
5:40:01
0
-
0,0000
0
-
0,0000
ALM
-11,53%
-5,18%
-15,22%
15,62%
39,63%
-12,08%
2 SOPOR.
-12 VENTA
11,5200
-0,35%
11,2600
-2,60%
1.551.219
11,5600
11,5000
-0,52%
214.785.198
2.439.959.849
Amadeus
52,2200
-1,43%
1.317.923
5:40:02
0
-
0,0000
0
-
0,0000
AMS
-16,20%
-4,39%
6,92%
-22,81%
-6,57%
59,76%
1 SOPOR.
-10 VENTA
52,3600
-1,17%
51,2800
-3,21%
68.821.939
52,9800
52,0000
-1,85%
450.499.205
23.525.068.485
Amper
0,1556
-2,51%
7.838.120
5:40:01
0
-
0,0000
0
-
0,0000
AMP
-8,15%
-1,02%
-10,98%
12,75%
2,71%
32,88%
1 SOPOR.
-8 VENTA
0,1606
0,63%
0,1550
-2,88%
1.219.611
0,1596
0,1606
0,63%
2.276.124.087
354.164.908
AmRest
2,6850
-2,36%
19.354
5:40:02
0
-
0,0000
0
-
0,0000
EAT
-13,94%
-4,45%
-15,83%
-34,27%
-32,03%
0,00%
2 SOPOR.
-12 VENTA
2,7800
1,09%
2,6850
-2,36%
51.965
2,7500
2,7800
1,09%
219.554.183
589.502.981
Aperam Reg
33,3400
-3,42%
5.541
5:40:01
0
-
0,0000
0
-
0,0000
APAM
-4,88%
-11,33%
-19,76%
11,66%
12,57%
40,97%
2 SOPOR.
-8 VENTA
34,0000
-1,51%
33,2200
-3,77%
184.737
34,5200
34,0000
-1,51%
73.184.570
2.439.973.564
ArcelorMittal
44,7400
-4,28%
384.338
5:40:02
0
-
0,0000
0
-
0,0000
MTS
14,82%
-6,60%
-14,13%
58,95%
74,08%
236,06%
1 SOPOR.
-4 VENTA
46,4000
-0,73%
44,5600
-4,66%
17.195.282
46,7400
45,5600
-2,52%
775.000.000
34.673.500.000
ARTECHE
25,8000
-0,77%
14.831
5:40:02
0
-
0,0000
0
-
0,0000
ART
14,16%
8,40%
10,26%
244,00%
561,54%
0,00%
Sin Inciden.
12 COMPRA
26,6000
2,31%
25,4000
-2,31%
382.640
26,0000
26,0000
0,00%
57.094.013
1.473.025.535
Atresmedia
4,7850
-0,73%
332.844
5:40:01
0
-
0,0000
0
-
0,0000
A3M
-1,95%
-3,53%
-6,18%
6,88%
90,84%
5,47%
1 SOPOR.
-12 VENTA
4,8500
0,62%
4,7800
-0,83%
1.592.659
4,8200
4,8000
-0,41%
224.551.504
1.074.478.947
Atrys Health
2,7800
-1,77%
14.854
5:40:01
0
-
0,0000
0
-
0,0000
ATRY
-5,12%
-1,07%
-8,85%
-11,75%
-52,72%
0,00%
1 SOPOR.
-12 VENTA
2,8200
-0,35%
2,7600
-2,47%
41.294
2,8300
2,8000
-1,06%
76.014.193
211.319.457
Audax Renovables
1,2560
0,32%
148.114
5:40:01
0
-
0,0000
0
-
0,0000
ADX
-8,85%
1,45%
-2,64%
-12,17%
-3,75%
238,91%
Sin Inciden.
-4 VENTA
1,2740
1,76%
1,2380
-1,12%
186.031
1,2520
1,2740
1,76%
453.430.779
569.509.058
Azkoyen
9,0800
3,42%
2.844
5:40:01
0
-
0,0000
0
-
0,0000
AZK
4,37%
2,02%
2,02%
21,07%
52,31%
223,29%
4 RESIS.
12 COMPRA
9,1400
4,10%
8,7800
0,00%
25.824
8,7800
8,7800
0,00%
24.450.000
222.006.000
Banco Sabadell
3,0240
-0,46%
12.315.576
5:40:01
0
-
0,0000
0
-
0,0000
SAB
-10,13%
1,10%
-3,23%
24,86%
238,37%
175,79%
Sin Inciden.
-12 VENTA
3,0760
1,25%
2,9910
-1,55%
37.242.302
3,0380
3,0100
-0,92%
5.023.677.732
15.191.601.462
Banco Santander
9,5360
-1,15%
25.002.581
5:40:01
0
-
0,0000
0
-
0,0000
SAN
-5,30%
-0,48%
-4,96%
63,59%
219,35%
217,00%
1 SOPOR.
-8 VENTA
9,7810
1,39%
9,3870
-2,70%
238.424.612
9,6470
9,4580
-1,96%
14.689.319.502
140.077.350.771
Bankinter
13,0450
-1,29%
1.470.102
5:40:01
0
-
0,0000
0
-
0,0000
BKT
-7,84%
-1,55%
-2,76%
36,42%
168,18%
309,72%
Sin Inciden.
-8 VENTA
13,3150
0,76%
12,8800
-2,53%
19.177.481
13,2150
13,0950
-0,91%
898.866.154
11.725.708.979
BBVA
18,0100
-0,96%
10.695.971
5:40:01
0
-
0,0000
0
-
0,0000
BBVA
-10,17%
-1,96%
-5,78%
49,30%
237,66%
372,28%
Sin Inciden.
-8 VENTA
18,3750
1,04%
17,7450
-2,42%
192.634.438
18,1850
17,9300
-1,40%
5.708.968.700
102.818.526.287
Berkeley Energia
0,2900
0,00%
369.321
5:40:01
0
-
0,0000
0
-
0,0000
BKY
5,45%
-0,34%
-4,29%
12,62%
28,32%
0,00%
Sin Inciden.
-12 VENTA
0,2955
1,90%
0,2870
-1,03%
107.103
0,2900
0,2955
1,90%
446.293.143
129.425.011
Bodegas Riojanas
2,0900
-2,79%
1.406
5:40:01
0
-
0,0000
0
-
0,0000
RIO
-9,25%
-5,86%
-11,44%
-41,29%
-49,17%
-39,91%
1 SOPOR.
-12 VENTA
2,0900
-2,79%
2,0510
-4,60%
2.939
2,1500
2,0900
-2,79%
5.057.310
10.569.778
Caixabank
9,8060
-0,71%
10.024.332
5:40:01
0
-
0,0000
0
-
0,0000
CABK
-6,12%
-0,65%
-2,09%
49,93%
232,54%
457,67%
Sin Inciden.
-8 VENTA
10,0000
1,26%
9,6900
-1,88%
98.298.600
9,8760
9,8000
-0,77%
7.024.520.689
68.882.449.876
Cellnex Telecom
29,3900
2,16%
3.165.249
5:40:02
0
-
0,0000
0
-
0,0000
CLNX
8,63%
0,34%
-1,80%
-6,94%
-15,61%
123,11%
2 RESIS.
4 COMPRA
29,6400
3,02%
28,3600
-1,43%
93.026.668
28,7700
28,7900
0,07%
682.410.971
20.056.058.438
CEVASA
7,8000
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
CEV
0,00%
-1,27%
-1,27%
18,39%
24,73%
0,00%
3 RESIS.
nEUTRAL
7,8000
0,00%
7,8000
0,00%
0
7,8000
7,8000
0,00%
23.253.800
181.379.640
Cie Automotive
27,5000
-1,26%
105.888
5:40:01
0
-
0,0000
0
-
0,0000
CIE
-6,11%
-4,68%
-6,30%
28,74%
19,21%
138,83%
2 SOPOR.
-10 VENTA
28,0000
0,54%
27,4500
-1,44%
2.911.920
27,8500
27,7000
-0,54%
119.807.484
3.294.705.810
CIRSA
13,6500
-2,85%
107.106
5:40:02
0
-
0,0000
0
-
0,0000
CIRSA
-7,77%
-3,53%
-7,71%
0,00%
0,00%
0,00%
3 SOPOR.
-11 VENTA
13,9800
-0,50%
13,5000
-3,91%
1.461.997
14,0500
13,9000
-1,07%
167.992.667
2.293.099.905
Cleop
1,1500
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
51,0000
2,62%
5.927
5:40:01
0
-
0,0000
0
-
0,0000
CBAV
2,62%
1,19%
-3,77%
49,12%
214,26%
1.165,04%
3 RESIS.
6 COMPRA
52,0000
4,63%
49,0000
-1,41%
302.277
49,7000
52,0000
4,63%
16.307.580
831.686.580
Coca Cola Eur
88,2000
-0,23%
1.249
5:40:01
0
-
0,0000
0
-
0,0000
CCE
12,93%
1,73%
4,88%
21,49%
88,38%
0,00%
Sin Inciden.
8 COMPRA
88,6000
0,23%
87,1000
-1,47%
110.162
88,4000
87,1000
-1,47%
0
0
Inmob Colonial
5,0900
-1,55%
1.443.408
5:40:02
0
-
0,0000
0
-
0,0000
COL
-6,86%
-3,69%
-2,40%
1,70%
-2,98%
-1,90%
2 SOPOR.
-12 VENTA
5,1800
0,19%
5,0900
-1,55%
7.346.947
5,1700
5,1800
0,19%
627.344.687
3.193.184.457
CAF Br
54,9000
-3,51%
36.657
5:40:02
0
-
0,0000
0
-
0,0000
CAF
-6,79%
-5,51%
-7,58%
50,28%
129,33%
143,22%
3 SOPOR.
-8 VENTA
56,3000
-1,05%
54,6000
-4,04%
2.012.469
56,9000
56,2000
-1,23%
34.280.750
1.882.013.175
COX ABG
9,5200
-1,65%
6.431
5:40:02
0
-
0,0000
0
-
0,0000
COXG
1,49%
1,28%
0,85%
4,85%
0,00%
0,00%
1 SOPOR.
-8 VENTA
9,6000
-0,83%
9,4400
-2,48%
61.223
9,6800
9,5000
-1,86%
84.898.834
808.236.900
Acciona Energia
20,8000
0,48%
250.631
5:40:02
0
-
0,0000
0
-
0,0000
ANE
-7,14%
4,52%
-3,26%
19,94%
-35,36%
0,00%
Sin Inciden.
-4 VENTA
21,1800
2,32%
20,3200
-1,84%
5.213.125
20,7000
20,5400
-0,77%
324.761.830
6.755.046.064
Deoleo
0,2320
2,20%
349.686
5:40:01
0
-
0,0000
0
-
0,0000
OLE
28,89%
2,65%
2,65%
21,47%
-2,73%
3,43%
Sin Inciden.
12 COMPRA
0,2330
2,64%
0,2270
0,00%
81.127
0,2270
0,2330
2,64%
500.000.004
116.000.001
DESA
19,5000
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
DESA
3,72%
5,41%
2,63%
33,56%
39,29%
0,00%
4 RESIS.
12 COMPRA
20,2000
3,59%
20,2000
3,59%
0
19,5000
20,2000
3,59%
1.788.176
34.869.432
DIA
40,1500
-0,99%
29.874
5:40:02
0
-
0,0000
0
-
0,0000
DIA
9,55%
-0,86%
1,13%
123,06%
162,42%
0,00%
Sin Inciden.
2 COMPRA
40,7000
0,37%
40,0500
-1,23%
1.199.441
40,5500
40,5500
0,00%
58.058.898
2.331.064.755
Duro Felguera
0,1750
-2,56%
208.435
5:40:02
0
-
0,0000
0
-
0,0000
MDF
2,82%
-1,69%
-0,57%
-35,66%
-76,67%
-99,73%
Sin Inciden.
-12 VENTA
0,1798
0,11%
0,1712
-4,68%
36.476
0,1796
0,1712
-4,68%
216.735.037
37.928.631
Ebro Foods
18,7200
-0,11%
102.711
5:40:01
0
-
0,0000
0
-
0,0000
EBRO
1,63%
-3,21%
-3,51%
20,03%
29,53%
54,64%
Sin Inciden.
-4 VENTA
18,8000
0,32%
18,5800
-0,85%
1.922.750
18,7400
18,7200
-0,11%
153.865.392
2.880.360.138
EDreams
2,9750
0,68%
449.609
5:40:01
0
-
0,0000
0
-
0,0000
EDR
-25,44%
-3,25%
-6,30%
-61,51%
-45,51%
59,95%
Sin Inciden.
-12 VENTA
3,0300
2,54%
2,8900
-2,20%
1.337.587
2,9550
2,9300
-0,85%
127.605.059
379.625.051
Elecnor
28,9500
2,12%
114.337
5:40:01
0
-
0,0000
0
-
0,0000
ENO
18,40%
4,70%
2,66%
96,01%
321,12%
736,87%
1 RESIS.
12 COMPRA
29,3500
3,53%
27,8000
-1,94%
3.310.056
28,3500
28,1000
-0,88%
87.000.000
2.518.650.000
Enagas
15,0350
1,55%
1.299.484
5:40:01
0
-
0,0000
0
-
0,0000
ENG
14,33%
1,83%
0,10%
25,08%
15,68%
24,93%
1 RESIS.
12 COMPRA
15,1600
2,40%
14,7550
-0,34%
19.537.742
14,8050
14,8800
0,51%
261.990.074
3.939.020.763
ENCE Energia
2,3360
0,00%
276.776
5:40:01
0
-
0,0000
0
-
0,0000
ENC
-2,91%
0,09%
-9,88%
-26,95%
-23,25%
21,33%
Sin Inciden.
-12 VENTA
2,3580
0,94%
2,2760
-2,57%
646.549
2,3360
2,3320
-0,17%
246.272.500
575.292.560
Endesa
35,3000
1,55%
1.016.790
5:40:01
0
-
0,0000
0
-
0,0000
ELE
17,09%
6,13%
11,64%
67,77%
131,77%
289,43%
2 RESIS.
12 COMPRA
35,5900
2,39%
34,5900
-0,49%
35.892.687
34,7600
34,8500
0,26%
1.058.752.117
37.373.949.730
Ercros
3,4500
0,00%
546.388
5:40:02
0
-
0,0000
0
-
0,0000
ECR
0,73%
13,49%
-0,29%
21,69%
-16,57%
568,99%
Sin Inciden.
12 COMPRA
3,4600
0,29%
3,4200
-0,87%
1.885.039
3,4500
3,4500
0,00%
91.436.199
315.454.887
Faes Farma
4,5550
-1,51%
197.396
5:40:01
0
-
0,0000
0
-
0,0000
FAE
-11,05%
-3,80%
-14,70%
39,51%
57,12%
137,98%
2 SOPOR.
-12 VENTA
4,6250
0,00%
4,5350
-1,95%
899.139
4,6250
4,6100
-0,32%
316.223.938
1.440.400.038
Ferrovial
55,2800
-1,18%
678.943
5:40:02
0
-
0,0000
0
-
0,0000
FER
-0,11%
-3,12%
-9,79%
41,20%
120,54%
0,00%
1 SOPOR.
-8 VENTA
56,3400
0,72%
55,2000
-1,32%
37.531.969
55,9400
55,8600
-0,14%
729.555.372
40.329.820.964
Fluidra
20,1200
-1,95%
313.049
5:40:01
0
-
0,0000
0
-
0,0000
FDR
-13,13%
-5,27%
-20,72%
-6,33%
36,24%
595,14%
2 SOPOR.
-12 VENTA
20,5200
0,00%
20,0400
-2,34%
6.298.546
20,5200
20,5200
0,00%
192.129.070
3.865.636.888
FCC
10,7400
-0,92%
11.629
5:40:01
0
-
0,0000
0
-
0,0000
FCC
-2,54%
-0,56%
-4,45%
6,76%
26,86%
73,77%
3 SOPOR.
-12 VENTA
10,9200
0,74%
10,7000
-1,29%
124.895
10,8400
10,8400
0,00%
472.994.034
5.079.955.925
GAM
1,4200
-1,39%
10.252
5:40:01
0
-
0,0000
0
-
0,0000
GALQ
-10,69%
-0,70%
-8,97%
9,23%
4,80%
663,44%
1 SOPOR.
-12 VENTA
1,4400
0,00%
1,4200
-1,39%
14.558
1,4400
1,4300
-0,69%
94.608.106
134.343.511
Gestamp Autom Br
2,9940
-0,40%
387.325
5:40:02
0
-
0,0000
0
-
0,0000
GEST
-1,58%
-3,42%
-5,73%
9,53%
-21,76%
0,00%
Sin Inciden.
-12 VENTA
3,0300
0,80%
2,9420
-2,13%
1.159.651
3,0060
2,9780
-0,93%
575.514.360
1.723.089.994
Global Dominion
3,0550
0,49%
205.730
5:40:02
0
-
0,0000
0
-
0,0000
DOM
-7,70%
-0,81%
-10,28%
13,48%
-11,76%
0,00%
Sin Inciden.
-12 VENTA
3,0900
1,64%
2,9800
-1,97%
628.505
3,0400
3,0350
-0,16%
151.140.021
461.732.764
Grenergy Renovables
105,4000
-1,86%
44.943
5:40:02
0
-
0,0000
0
-
0,0000
GRE
22,42%
0,38%
1,15%
179,95%
274,02%
5.196,48%
Sin Inciden.
2 COMPRA
110,0000
2,42%
103,4000
-3,72%
4.736.992
107,4000
107,2000
-0,19%
28.579.732
3.012.303.753
Grifols B
6,8500
-0,72%
95.813
5:40:01
0
-
0,0000
0
-
0,0000
GRF.P
-12,40%
-8,05%
-13,24%
-0,96%
-0,96%
-43,40%
Sin Inciden.
-12 VENTA
6,9450
0,65%
6,8000
-1,45%
656.319
6,9000
6,8650
-0,51%
261.425.110
1.790.762.004
Grifols A
9,2180
-0,67%
1.582.325
5:40:02
0
-
0,0000
0
-
0,0000
GRF
-13,85%
-8,37%
-15,82%
0,93%
-6,79%
-48,81%
1 SOPOR.
-12 VENTA
9,3520
0,78%
9,1560
-1,34%
14.585.872
9,2800
9,2300
-0,54%
426.129.798
3.928.064.478
Grupo San Jose
8,0700
-2,89%
111.587
5:40:01
0
-
0,0000
0
-
0,0000
GSJ
7,31%
-3,00%
-9,22%
46,73%
93,63%
912,55%
1 SOPOR.
-4 VENTA
8,4000
1,08%
8,0700
-2,89%
900.507
8,3100
8,4000
1,08%
65.026.083
524.760.490
Grupo Ezentis
0,0814
0,62%
317.158
5:40:02
0
-
0,0000
0
-
0,0000
EZE
4,09%
-0,49%
-1,93%
-39,25%
-18,60%
-78,05%
Sin Inciden.
-10 VENTA
0,0820
1,36%
0,0802
-0,87%
25.817
0,0809
0,0820
1,36%
586.851.178
47.769.686
HotelBeds
6,4500
-0,31%
194.579
5:40:02
0
-
0,0000
0
-
0,0000
HBX
-14,00%
-5,01%
-17,83%
-37,50%
0,00%
0,00%
Sin Inciden.
-12 VENTA
6,5400
1,08%
6,4000
-1,08%
1.255.035
6,4700
6,4600
-0,15%
0
0
Iberdrola
19,8050
1,36%
7.757.679
5:40:01
0
-
0,0000
0
-
0,0000
IBE
8,71%
3,07%
-1,27%
48,02%
110,95%
368,30%
1 RESIS.
12 COMPRA
19,9750
2,23%
19,4200
-0,61%
153.640.833
19,5400
19,5450
0,03%
6.757.845.603
133.839.132.167
Iberpapel
19,5500
-1,26%
790
5:40:01
0
-
0,0000
0
-
0,0000
IBG
-1,51%
-2,01%
-7,35%
-3,69%
27,38%
42,16%
3 SOPOR.
-12 VENTA
19,9000
0,51%
19,5000
-1,52%
15.445
19,8000
19,8500
0,25%
10.964.445
214.354.900
Inditex
51,6200
-1,83%
2.876.839
5:40:02
0
-
0,0000
0
-
0,0000
ITX
-8,38%
-0,50%
-9,53%
19,80%
99,94%
129,58%
1 SOPOR.
-8 VENTA
52,6200
0,08%
50,9600
-3,08%
148.502.429
52,5800
52,1400
-0,84%
3.116.652.000
160.881.576.240
Indra
59,0000
-1,58%
875.163
5:40:01
0
-
0,0000
0
-
0,0000
IDR
21,55%
-1,58%
15,46%
137,61%
450,13%
526,97%
1 SOPOR.
4 COMPRA
60,4000
0,75%
58,1500
-3,00%
51.634.617
59,9500
59,8000
-0,25%
176.654.402
10.422.609.718
Inmobiliaria Sur
16,5000
-1,20%
1.311
5:40:01
0
-
0,0000
0
-
0,0000
ISUR
16,46%
1,85%
-6,25%
69,41%
166,12%
194,20%
1 SOPOR.
2 COMPRA
17,3000
3,59%
16,3000
-2,40%
21.632
16,7000
16,5000
-1,20%
18.669.031
308.039.012
Inmocemento
3,8000
-0,78%
19.628
5:40:02
0
-
0,0000
0
-
0,0000
IMC
5,85%
-2,56%
-4,52%
25,21%
0,00%
0,00%
1 SOPOR.
-4 VENTA
3,9150
2,22%
3,7500
-2,09%
74.586
3,8300
3,8000
-0,78%
454.878.132
1.728.536.902
Service Point
0,5650
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
IAG
4,0960
-2,22%
10.317.027
5:40:02
0
-
0,0000
0
-
0,0000
IAG
-13,75%
-2,50%
-17,75%
27,68%
163,93%
17,46%
2 SOPOR.
-12 VENTA
4,1700
-0,45%
4,0830
-2,53%
42.258.543
4,1890
4,1500
-0,93%
4.727.201.147
19.362.615.898
Izertis
8,9400
0,45%
5.073
5:40:02
0
-
0,0000
0
-
0,0000
IZER
-14,86%
1,82%
-4,89%
-2,40%
11,19%
0,00%
1 RESIS.
-4 VENTA
8,9400
0,45%
8,5200
-4,27%
45.353
8,9000
8,5200
-4,27%
34.606.056
309.378.141
LabReig Jofre
2,3400
0,43%
60.753
5:40:02
0
-
0,0000
0
-
0,0000
RJF
-8,95%
-4,10%
-13,65%
-9,21%
-3,78%
-23,10%
Sin Inciden.
-12 VENTA
2,3800
2,15%
2,3300
0,00%
142.162
2,3300
2,3700
1,72%
82.219.241
192.393.024
Labor Farmac Rovi
79,0000
-1,25%
114.709
5:40:01
0
-
0,0000
0
-
0,0000
ROVI
24,41%
-2,29%
2,60%
53,78%
113,68%
519,54%
1 SOPOR.
nEUTRAL
81,0500
1,31%
78,9000
-1,38%
9.062.011
80,0000
80,1000
0,13%
51.235.762
4.047.625.198
Libertas 7
3,2800
0,00%
1.800
5:40:01
0
-
0,0000
0
-
0,0000
LIB
9,33%
-1,80%
-11,83%
92,16%
298,64%
0,00%
Sin Inciden.
-6 VENTA
3,2800
0,00%
3,2000
-2,44%
5.904
3,2800
3,2000
-2,44%
21.914.438
71.879.357
Linea Directa
1,1620
-1,19%
418.502
5:40:02
0
-
0,0000
0
-
0,0000
LDA
3,94%
-2,02%
4,12%
4,45%
32,54%
0,00%
1 SOPOR.
-10 VENTA
1,1820
0,51%
1,1620
-1,19%
486.299
1,1760
1,1820
0,51%
1.088.416.840
1.264.740.368
Lingotes Especiales
5,2500
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
LGT
8,02%
0,00%
-5,41%
-16,93%
-23,03%
-24,60%
Sin Inciden.
-8 VENTA
5,2500
0,00%
5,2500
0,00%
0
5,2500
5,2500
0,00%
10.000.000
52.500.000
Logista
30,8600
0,92%
230.972
5:40:02
0
-
0,0000
0
-
0,0000
LOG
7,34%
1,78%
-3,03%
18,77%
72,35%
190,51%
2 RESIS.
8 COMPRA
31,0200
1,44%
30,3400
-0,78%
7.127.796
30,5800
30,5400
-0,13%
132.750.000
4.096.665.000
Mapfre
3,6640
-0,05%
3.454.753
5:40:01
0
-
0,0000
0
-
0,0000
MAP
-14,43%
0,22%
-4,18%
38,60%
131,40%
245,73%
Sin Inciden.
-12 VENTA
3,7000
0,93%
3,6060
-1,64%
12.658.215
3,6660
3,6360
-0,82%
3.079.553.273
11.283.483.192
Melia Hotels
8,5600
-1,61%
492.615
5:40:01
0
-
0,0000
0
-
0,0000
MEL
8,08%
6,73%
8,63%
33,70%
49,39%
-5,64%
Sin Inciden.
12 COMPRA
8,6950
-0,06%
8,4500
-2,87%
4.216.784
8,7000
8,6800
-0,23%
220.400.000
1.886.624.000
Merlin Prop
13,4100
-1,61%
1.367.032
5:40:01
0
-
0,0000
0
-
0,0000
MRL
7,88%
-5,70%
0,52%
42,37%
84,15%
80,44%
Sin Inciden.
-2 VENTA
13,7600
0,95%
13,4100
-1,61%
18.331.899
13,6300
13,6700
0,29%
563.724.899
7.559.550.896
Metrovacesa
11,2000
1,82%
111.367
5:40:02
0
-
0,0000
0
-
0,0000
MVC
19,66%
-3,03%
2,75%
17,89%
56,42%
0,00%
1 RESIS.
2 COMPRA
11,3000
2,73%
10,8000
-1,82%
1.247.310
11,0000
10,9500
-0,45%
151.676.341
1.698.775.019
Miquel y Costas
14,1500
0,35%
2.086
5:40:01
0
-
0,0000
0
-
0,0000
MCM
-1,74%
0,71%
-0,70%
12,33%
30,01%
-28,10%
1 RESIS.
6 COMPRA
14,2000
0,71%
14,1000
0,00%
29.517
14,1000
14,1000
0,00%
40.000.000
566.000.000
Montebalito
1,7600
-1,68%
1.839
5:40:01
0
-
0,0000
0
-
0,0000
MTB
2,92%
0,00%
-2,76%
25,71%
24,82%
70,34%
Sin Inciden.
-4 VENTA
1,8000
0,56%
1,7300
-3,35%
3.237
1,7900
1,8000
0,56%
32.000.000
56.320.000
Naturgy
25,2000
0,56%
1.790.354
5:40:01
0
-
0,0000
0
-
0,0000
NTGY
-2,78%
0,96%
-3,52%
8,28%
13,34%
151,42%
1 RESIS.
-6 VENTA
25,3000
0,96%
24,9800
-0,32%
45.116.921
25,0600
25,1000
0,16%
969.613.801
24.434.267.785
Naturhouse Health
2,5700
-0,39%
3.801
5:40:01
0
-
0,0000
0
-
0,0000
NTH
21,16%
1,98%
3,21%
77,84%
101,87%
50,73%
Sin Inciden.
12 COMPRA
2,6000
0,78%
2,5500
-1,16%
9.769
2,5800
2,5500
-1,16%
60.000.000
154.200.000
Neinor Hom
17,3400
-1,48%
204.732
5:40:02
0
-
0,0000
0
-
0,0000
HOME
-4,08%
-4,62%
-5,47%
53,30%
227,11%
0,00%
2 SOPOR.
-8 VENTA
17,6600
0,34%
17,3000
-1,70%
3.550.053
17,6000
17,6400
0,23%
98.862.691
1.714.279.062
Nicolas Correa
9,6600
-3,21%
2.224
5:40:01
0
-
0,0000
0
-
0,0000
NEA
8,30%
-8,00%
-1,43%
5,45%
95,21%
652,81%
1 SOPOR.
-10 VENTA
9,9400
-0,40%
9,6600
-3,21%
21.484
9,9800
9,7400
-2,40%
12.316.627
118.978.617
Nextil
0,8020
0,00%
452.365
5:40:02
0
-
0,0000
0
-
0,0000
NXT
-12,83%
-0,25%
-10,69%
122,78%
74,35%
-9,81%
Sin Inciden.
-8 VENTA
0,8200
2,24%
0,7960
-0,75%
362.797
0,8020
0,8180
2,00%
430.705.533
345.425.837
Nyesa Valores
0,0058
0,00%
35.347.060
5:40:02
0
-
0,0000
0
-
0,0000
NYE
-25,64%
0,00%
-19,44%
-6,45%
-53,97%
-99,66%
Sin Inciden.
-12 VENTA
0,0060
3,45%
0,0058
0,00%
205.013
0,0058
0,0060
3,45%
4.064.300.371
23.572.942
OHL
0,4115
4,44%
26.593.259
5:40:01
0
-
0,0000
0
-
0,0000
OHLA
15,10%
3,78%
14,62%
-19,94%
-17,91%
-89,69%
1 RESIS.
10 COMPRA
0,4155
5,46%
0,3850
-2,28%
10.943.126
0,3940
0,3950
0,25%
1.383.432.275
569.282.381
Oryzon Genomics
2,8200
1,26%
237.304
5:40:02
0
-
0,0000
0
-
0,0000
ORY
-9,32%
1,81%
-10,48%
-0,53%
29,95%
-14,52%
Sin Inciden.
-10 VENTA
2,8650
2,87%
2,7450
-1,44%
669.197
2,7850
2,8100
0,90%
79.887.705
225.283.328
Pescanova
0,2600
-0,38%
175.072
5:40:01
0
-
0,0000
0
-
0,0000
PVA
-7,14%
-3,70%
-7,14%
-22,85%
-28,86%
-95,60%
Sin Inciden.
-12 VENTA
0,2750
5,36%
0,2600
-0,38%
45.519
0,2610
0,2680
2,68%
28.737.718
7.471.807
PHARMA MAR
78,7500
-0,57%
26.861
5:40:02
0
-
0,0000
0
-
0,0000
PHM
5,14%
-2,05%
2,54%
-10,97%
72,09%
187,74%
1 SOPOR.
-8 VENTA
80,5000
1,64%
78,7500
-0,57%
2.115.304
79,2000
79,2000
0,00%
18.000.000
1.417.500.000
Prim
12,4500
-0,40%
3.352
5:40:01
0
-
0,0000
0
-
0,0000
PRM
-4,71%
-4,71%
-2,87%
36,96%
43,14%
108,92%
1 SOPOR.
-8 VENTA
12,7500
2,00%
12,1000
-3,20%
41.732
12,5000
12,4000
-0,80%
17.036.578
212.105.396
PRISA A
0,3100
-0,32%
120.143
5:40:02
0
-
0,0000
0
-
0,0000
PRS
-12,68%
-6,91%
-8,82%
-22,11%
-13,04%
-94,27%
Sin Inciden.
-12 VENTA
0,3160
1,61%
0,3040
-2,25%
37.244
0,3110
0,3160
1,61%
1.349.049.622
418.205.383
Prosegur
2,5950
-2,08%
199.688
5:40:01
0
-
0,0000
0
-
0,0000
PSG
-0,19%
-6,49%
-5,12%
33,60%
70,59%
-11,26%
2 SOPOR.
-10 VENTA
2,6700
0,75%
2,5900
-2,26%
518.190
2,6500
2,6350
-0,57%
545.026.866
1.414.344.717
Prosegur Cash
0,6020
-0,50%
754.181
5:40:01
0
-
0,0000
0
-
0,0000
CASH
-5,05%
-3,83%
-7,67%
-4,16%
2,22%
0,00%
Sin Inciden.
-12 VENTA
0,6120
1,16%
0,6000
-0,83%
454.017
0,6050
0,6120
1,16%
1.473.235.487
886.887.763
Puig Brands
14,7000
-0,81%
719.230
5:40:02
0
-
0,0000
0
-
0,0000
PUIG
-1,14%
-2,46%
-11,55%
-15,83%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7800
-0,27%
14,3500
-3,17%
10.572.681
14,8200
14,6800
-0,94%
174.819.678
2.569.849.267
Realia Business
1,0300
0,00%
1.680
5:40:01
0
-
0,0000
0
-
0,0000
RLIA
4,67%
-1,44%
-4,19%
5,53%
7,43%
22,02%
Sin Inciden.
-4 VENTA
1,0400
0,97%
1,0250
-0,49%
1.730
1,0300
1,0400
0,97%
1.509.588.251
1.554.875.899
Red Electrica
15,0400
1,48%
1.175.894
5:40:02
0
-
0,0000
0
-
0,0000
REE
0,46%
1,14%
-5,88%
-9,85%
12,98%
36,95%
2 RESIS.
-4 VENTA
15,1500
2,23%
14,7500
-0,47%
17.685.446
14,8200
14,8400
0,13%
541.080.000
8.137.843.200
Renta 4 Banco
19,0000
-0,52%
752
5:40:01
0
-
0,0000
0
-
0,0000
R4
-5,94%
0,00%
0,00%
51,34%
100,74%
346,02%
Sin Inciden.
-4 VENTA
19,5000
2,09%
18,9000
-1,05%
14.288
19,1000
19,4000
1,57%
40.693.203
773.170.857
Renta Corporacion
0,7900
-1,57%
2.912
5:40:01
0
-
0,0000
0
-
0,0000
REN
12,12%
-1,25%
-3,66%
-0,50%
-41,70%
-46,27%
Sin Inciden.
nEUTRAL
0,8149
1,53%
0,7850
-2,19%
2.300
0,8026
0,8149
1,53%
32.888.511
25.981.924
REPSOL
23,0000
3,28%
10.027.236
5:40:01
0
-
0,0000
0
-
0,0000
REP
48,94%
10,79%
35,37%
112,11%
97,42%
307,87%
3 RESIS.
12 COMPRA
23,0000
3,28%
22,3500
0,36%
230.626.428
22,2700
22,3900
0,54%
1.105.374.336
25.423.609.728
Sacyr
4,1100
-1,67%
2.656.485
5:40:01
0
-
0,0000
0
-
0,0000
SCYR
7,62%
-1,15%
-6,59%
32,22%
62,05%
213,96%
1 SOPOR.
-4 VENTA
4,1980
0,43%
4,0640
-2,78%
10.918.153
4,1800
4,1500
-0,72%
805.780.142
3.311.756.384
Solaria Energia
20,8600
1,61%
950.411
5:40:01
0
-
0,0000
0
-
0,0000
SLR
14,93%
7,97%
13,80%
181,89%
20,40%
3.264,52%
1 RESIS.
12 COMPRA
21,6000
5,21%
20,1100
-2,05%
19.825.573
20,5300
20,5500
0,10%
124.950.876
2.606.475.273
Soltec
1,4340
14,35%
9.729.225
5:40:02
0
-
0,0000
0
-
0,0000
SOL
41,98%
57,93%
163,12%
-10,26%
-76,61%
0,00%
3 RESIS.
8 COMPRA
1,4480
15,47%
1,1700
-6,70%
13.951.709
1,2540
1,2200
-2,71%
456.933.585
655.242.761
Squirrel
2,3300
1,30%
9.625
5:40:02
0
-
0,0000
0
-
0,0000
SQRL
0,87%
-0,85%
-6,80%
-16,49%
3,10%
-94,70%
2 RESIS.
-8 VENTA
2,4200
5,22%
2,3000
0,00%
22.426
2,3000
2,4200
5,22%
95.953.640
223.571.981
Talgo
2,7600
-0,54%
19.228
5:40:02
0
-
0,0000
0
-
0,0000
TLGO
-1,43%
-1,78%
-4,66%
-15,60%
-11,26%
-40,94%
1 SOPOR.
-12 VENTA
2,8000
0,90%
2,7500
-0,90%
53.069
2,7750
2,7500
-0,90%
134.448.449
371.077.719
Tecnicas Reunidas
28,4200
-5,83%
336.865
5:40:01
0
-
0,0000
0
-
0,0000
TRE
2,82%
-9,55%
-12,01%
90,23%
146,49%
20,11%
3 SOPOR.
-8 VENTA
30,1400
-0,13%
28,4000
-5,90%
9.573.703
30,1800
30,1400
-0,13%
104.706.530
2.975.759.583
Telefonica
3,5890
1,13%
11.860.032
5:40:01
0
-
0,0000
0
-
0,0000
TEF
2,75%
-2,23%
-2,23%
-11,06%
17,92%
-33,20%
1 RESIS.
-2 VENTA
3,6300
2,28%
3,4920
-1,61%
42.565.655
3,5490
3,5190
-0,85%
5.670.161.554
20.350.209.817
Tubacex
2,9250
-1,68%
290.315
5:40:01
0
-
0,0000
0
-
0,0000
TUB
-12,29%
-5,19%
-16,19%
-25,16%
37,65%
66,56%
1 SOPOR.
-12 VENTA
2,9800
0,17%
2,9200
-1,85%
849.171
2,9750
2,9750
0,00%
126.549.251
370.156.559
Tubos Reunidos
0,2510
-4,92%
2.282.873
5:40:01
0
-
0,0000
0
-
0,0000
TRG
-20,82%
-4,38%
-9,22%
-58,44%
-74,26%
-61,68%
3 SOPOR.
-12 VENTA
0,2710
2,65%
0,2490
-5,68%
573.001
0,2640
0,2700
2,27%
174.680.888
43.844.903
UNICAJA
2,4460
-0,89%
7.942.301
5:40:01
0
-
0,0000
0
-
0,0000
UNI
-11,95%
-2,24%
-6,21%
54,97%
183,82%
0,00%
Sin Inciden.
-8 VENTA
2,4840
0,65%
2,4300
-1,54%
19.426.868
2,4680
2,4500
-0,73%
2.571.434.468
6.289.728.709
Urbas Grupo Fin
0,0021
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-12,50%
-72,00%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
74,1000
-0,54%
55.279
5:40:01
0
-
0,0000
0
-
0,0000
VID
-16,59%
-2,11%
-14,53%
-21,53%
-11,63%
89,08%
Sin Inciden.
-12 VENTA
74,6000
0,13%
73,5000
-1,34%
4.096.174
74,5000
74,0000
-0,67%
35.206.258
2.608.783.718
Viscofan
58,5000
-0,51%
73.586
5:40:01
0
-
0,0000
0
-
0,0000
VIS
9,55%
-1,68%
2,09%
1,36%
2,73%
58,45%
Sin Inciden.
2 COMPRA
59,0000
0,34%
58,2000
-1,02%
4.304.781
58,8000
58,8000
0,00%
46.500.000
2.720.250.000
Vocento R
0,7000
0,00%
23.610
5:40:01
0
-
0,0000
0
-
0,0000
VOC
1,45%
1,45%
8,70%
-4,37%
12,40%
-31,76%
Sin Inciden.
12 COMPRA
0,7100
1,43%
0,6920
-1,14%
16.527
0,7000
0,7000
0,00%
124.319.743
87.023.820
