Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
243,8000
-0,97%
44.390
23:38:00
147
-0,25%
243,2000
25
-0,41%
242,8000
ANA
31,15%
-0,49%
-5,15%
68,51%
71,17%
389,46%
1 SOPOR.
-2 VENTA
247,0000
0,32%
242,0000
-1,71%
10.822.282
246,2000
243,0000
-1,30%
54.856.653
13.374.052.001
Acerinox
16,1100
0,62%
525.760
23:38:00
697
-0,25%
16,0700
464
-0,31%
16,0600
ACX
30,38%
2,42%
10,67%
57,99%
92,38%
162,65%
Sin Inciden.
10 COMPRA
16,1500
0,87%
15,6500
-2,25%
8.469.994
16,0100
15,7400
-1,69%
249.335.371
4.016.792.827
ACS
124,4000
-1,19%
282.151
23:38:00
5.269
0,16%
124,6000
199
-0,24%
124,1000
ACS
47,33%
1,14%
-9,55%
122,57%
355,87%
623,23%
2 SOPOR.
nEUTRAL
125,4000
-0,40%
122,6000
-2,62%
35.099.584
125,9000
123,0000
-2,30%
277.097.885
34.470.976.894
Adolfo Dominguez
5,5000
-2,65%
1.716
23:38:00
1.092
2,73%
5,6500
1.293
0,00%
5,5000
ADZ
8,91%
1,80%
4,63%
17,71%
0,89%
57,82%
Sin Inciden.
12 COMPRA
5,6500
0,00%
5,5000
-2,65%
9.438
5,6500
5,5000
-2,65%
9.276.108
51.018.594
Aedas Hom
23,5000
-0,21%
1.228
23:38:00
15
0,21%
23,5500
200
0,00%
23,5000
AEDAS
-1,67%
-0,84%
1,08%
-7,32%
110,85%
0,00%
Sin Inciden.
8 COMPRA
23,6500
0,42%
23,3000
-1,06%
28.858
23,5500
23,3000
-1,06%
43.700.000
1.026.950.000
AENA
25,0700
0,60%
1.138.554
23:38:00
52.491
-0,60%
24,9200
141
-0,68%
24,9000
AENA
5,25%
3,23%
5,50%
2,72%
75,00%
0,00%
Sin Inciden.
10 COMPRA
25,1200
0,80%
24,5600
-1,44%
28.543.549
24,9200
24,6000
-1,28%
1.500.000.000
37.605.000.000
Airbus
177,2800
-0,86%
8.509
23:38:00
3
-0,29%
176,7600
29
-0,44%
176,5000
AIR
-8,96%
2,14%
-1,62%
8,62%
47,60%
272,85%
1 SOPOR.
2 COMPRA
179,0000
0,10%
172,7400
-3,40%
1.508.476
178,8200
175,0000
-2,14%
792.283.683
140.456.051.322
Airtificial
0,0918
1,32%
1.169.072
23:38:00
40.000
-0,22%
0,0916
61.289
-1,42%
0,0905
AI
-1,29%
-3,21%
2,84%
-27,83%
4,75%
-40,69%
Sin Inciden.
-4 VENTA
0,0918
1,32%
0,0900
-0,66%
107.321
0,0906
0,0900
-0,66%
1.555.841.159
142.826.218
Alantra
10,2000
-0,49%
17.165
23:38:00
850
0,49%
10,2500
2.205
0,00%
10,2000
ALNT
27,27%
-0,49%
2,00%
34,30%
5,51%
88,38%
Sin Inciden.
nEUTRAL
10,3000
0,49%
10,1500
-0,98%
175.083
10,2500
10,1500
-0,98%
38.631.404
394.040.321
Almirall
11,0800
-1,42%
82.973
23:38:00
1.561
1,62%
11,2600
389
0,90%
11,1800
ALM
-12,30%
-0,36%
-5,84%
1,27%
34,86%
-7,78%
2 SOPOR.
-10 VENTA
11,2600
0,18%
11,0800
-1,42%
919.341
11,2400
11,2000
-0,36%
214.785.198
2.379.819.994
Amadeus
52,7200
-1,79%
929.279
23:38:00
10.767
-0,34%
52,5400
666
-0,38%
52,5200
AMS
-15,39%
-5,67%
1,47%
-29,35%
-17,84%
43,82%
2 SOPOR.
-6 VENTA
53,4200
-0,48%
52,5400
-2,12%
48.991.589
53,6800
53,1000
-1,08%
450.499.205
23.750.318.088
Amper
0,2055
-0,72%
12.980.224
23:38:00
40.820
0,24%
0,2060
578.695
0,00%
0,2055
AMP
21,31%
-3,29%
6,30%
50,04%
115,48%
123,91%
Sin Inciden.
4 COMPRA
0,2095
1,21%
0,2010
-2,90%
2.667.436
0,2070
0,2050
-0,97%
2.276.124.087
467.743.500
Aperam Reg
51,5500
-0,19%
2.563
23:38:00
1.095
4,75%
54,0000
440
-3,01%
50,0000
APAM
48,36%
1,19%
6,18%
97,26%
86,64%
91,45%
1 SOPOR.
4 COMPRA
51,5500
-0,19%
50,0500
-3,10%
132.123
51,6500
50,6000
-2,03%
73.184.570
3.772.664.584
ArcelorMittal
59,1200
-0,24%
220.045
23:38:00
300
-0,58%
58,7800
303
-0,61%
58,7600
MTS
52,16%
-2,10%
12,88%
123,35%
142,27%
326,83%
Sin Inciden.
4 COMPRA
59,6000
0,57%
57,4600
-3,04%
13.009.060
59,2600
57,8000
-2,46%
775.000.000
45.818.000.000
Arima
11,4000
5,56%
258
23:38:00
85
-1,75%
11,2000
198
-7,02%
10,6000
ARM
23,51%
3,70%
-3,45%
13,36%
1,36%
0,00%
4 RESIS.
nEUTRAL
11,4000
5,56%
10,6000
-1,85%
2.941
10,8000
10,6000
-1,85%
24.457.510
278.815.614
ARTECHE
35,7000
-5,80%
29.837
23:38:00
1.299
0,84%
36,0000
536
-0,28%
35,6000
ART
59,59%
-9,32%
-18,18%
233,67%
813,82%
0,00%
2 SOPOR.
nEUTRAL
37,5000
-1,06%
34,0000
-10,29%
1.065.181
37,9000
36,8000
-2,90%
57.094.013
2.038.256.264
Atresmedia
5,2400
0,96%
441.912
23:38:00
1.597
-1,15%
5,1800
4.645
-0,38%
5,2200
A3M
7,38%
1,75%
1,55%
-2,55%
95,65%
3,82%
Sin Inciden.
12 COMPRA
5,2600
1,35%
5,1600
-0,58%
2.315.619
5,1900
5,2500
1,16%
224.551.504
1.176.649.881
Atrys Health
2,7000
-2,35%
63.618
23:38:00
80
0,00%
2,7000
11.467
-0,74%
2,6800
ATRY
-7,85%
-0,92%
-1,10%
2,27%
-45,34%
0,00%
1 SOPOR.
-12 VENTA
2,8050
1,45%
2,6800
-3,07%
171.769
2,7650
2,8050
1,45%
76.014.193
205.238.321
Audax Renovables
1,3460
-2,46%
359.256
23:38:00
40.000
0,59%
1,3540
6.000
0,00%
1,3460
ADX
-2,32%
-3,16%
-4,40%
-19,28%
8,36%
178,34%
3 SOPOR.
-12 VENTA
1,3860
0,43%
1,3360
-3,19%
483.559
1,3800
1,3700
-0,72%
453.430.779
610.317.829
Azkoyen
12,2500
1,24%
50.371
23:38:00
393
1,22%
12,4000
490
-2,04%
12,0000
AZK
40,80%
5,08%
10,71%
28,10%
104,22%
327,11%
2 RESIS.
12 COMPRA
13,3500
10,33%
12,0500
-0,41%
617.045
12,1000
12,4500
2,89%
24.450.000
299.512.500
Banco Sabadell
2,8630
-0,62%
20.533.897
23:38:00
5.249
0,07%
2,8650
76.314
-0,14%
2,8590
SAB
-0,46%
0,70%
0,78%
24,02%
297,64%
239,39%
1 SOPOR.
6 COMPRA
2,9200
1,35%
2,8510
-1,04%
58.788.547
2,8810
2,8560
-0,87%
5.023.677.732
14.382.789.347
Banco Santander
10,6580
-0,15%
21.988.647
23:38:00
1.220
-0,53%
10,6020
60.272
-0,54%
10,6000
SAN
7,12%
-0,53%
1,28%
53,53%
265,62%
284,43%
Sin Inciden.
4 COMPRA
10,7620
0,82%
10,4780
-1,84%
234.355.000
10,6740
10,5520
-1,14%
14.689.319.502
156.558.767.252
Bankinter
13,9450
-0,68%
1.041.789
23:38:00
11.801
0,14%
13,9650
1.009
-0,18%
13,9200
BKT
-0,33%
-2,11%
-0,75%
27,46%
195,40%
336,01%
2 SOPOR.
-6 VENTA
14,1450
0,75%
13,8400
-1,42%
14.527.748
14,0400
13,9200
-0,85%
898.866.154
12.534.688.518
BBVA
19,4800
0,36%
7.944.580
23:38:00
1.555
-0,33%
19,4150
18.388
-0,41%
19,4000
BBVA
0,34%
-2,14%
2,51%
54,13%
251,56%
494,58%
Sin Inciden.
2 COMPRA
19,7250
1,62%
19,1350
-1,42%
154.760.418
19,4100
19,1900
-1,13%
5.634.005.398
109.750.425.153
Berkeley Energia
0,2755
-2,99%
1.284.529
23:38:00
7.700
1,27%
0,2790
5.000
-0,36%
0,2745
BKY
0,18%
-5,02%
11,36%
-10,00%
-8,04%
0,00%
3 SOPOR.
-4 VENTA
0,2835
-0,18%
0,2745
-3,35%
353.888
0,2840
0,2835
-0,18%
446.293.143
122.953.761
Bodegas Riojanas
1,1300
-2,59%
27.165
23:38:00
3.000
1,77%
1,1500
12.426
0,00%
1,1300
RIO
-50,93%
-9,60%
-37,22%
-65,86%
-72,52%
-68,23%
Sin Inciden.
-12 VENTA
1,2000
3,45%
1,1200
-3,45%
30.696
1,1600
1,1900
2,59%
5.057.310
5.714.760
Caixabank
11,4400
-0,44%
4.557.971
23:38:00
160
-0,04%
11,4350
31.532
-0,61%
11,3700
CABK
13,15%
-1,64%
5,13%
53,14%
275,41%
681,98%
2 SOPOR.
4 COMPRA
11,6100
1,04%
11,3650
-1,09%
52.143.188
11,4900
11,3900
-0,87%
6.975.929.960
79.804.638.742
Cellnex Telecom
28,3800
-0,07%
1.065.976
23:38:00
1.152
-0,07%
28,3600
4.061
-0,28%
28,3000
CLNX
4,90%
0,78%
0,46%
-14,81%
-23,97%
122,27%
Sin Inciden.
-8 VENTA
28,5200
0,42%
27,8400
-1,97%
30.252.399
28,4000
28,1100
-1,02%
682.410.971
19.366.823.357
CEVASA
8,6000
-3,37%
0
23:38:00
100
9,30%
9,4000
99
0,00%
8,6000
CEV
10,26%
-6,52%
1,78%
26,80%
36,50%
0,00%
Sin Inciden.
-4 VENTA
8,9000
0,00%
8,9000
0,00%
0
8,9000
8,6000
-3,37%
23.253.800
199.982.680
Cie Automotive
28,2500
-1,40%
40.371
23:38:00
2.135
0,18%
28,3000
479
-0,35%
28,1500
CIE
-3,55%
-2,76%
-6,17%
21,61%
10,75%
118,86%
3 SOPOR.
-10 VENTA
28,5000
-0,52%
28,0500
-2,09%
1.140.481
28,6500
28,5000
-0,52%
119.807.484
3.384.561.423
CIRSA
12,4200
0,65%
62.383
23:38:00
1.943
-0,16%
12,4000
1.039
-0,32%
12,3800
CIRSA
-16,08%
-1,43%
-3,43%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
12,5800
1,94%
12,2600
-0,65%
774.797
12,3400
12,5400
1,62%
167.992.667
2.086.468.924
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
58,8000
-1,01%
5.592
23:38:00
128
0,34%
59,0000
7
-0,68%
58,4000
CBAV
18,31%
0,69%
4,66%
43,99%
258,18%
1.110,61%
Sin Inciden.
10 COMPRA
59,4000
0,00%
58,0000
-2,36%
328.810
59,4000
59,2000
-0,34%
16.307.580
958.885.704
Coca Cola Eur
82,4000
1,23%
9.074
23:38:00
2.266
0,36%
82,7000
42
0,00%
82,4000
CCE
6,62%
6,46%
4,61%
4,41%
49,25%
203,84%
1 RESIS.
12 COMPRA
82,5000
1,35%
81,5000
0,12%
747.698
81,4000
82,1000
0,86%
0
0
Inmob Colonial
5,5500
0,36%
1.221.889
23:38:00
15.223
0,27%
5,5650
678
0,18%
5,5600
COL
1,56%
-2,11%
1,92%
-4,36%
8,89%
-3,85%
Sin Inciden.
2 COMPRA
5,5900
1,08%
5,5050
-0,45%
6.781.484
5,5300
5,5550
0,45%
627.344.687
3.481.763.013
CAF Br
59,9000
-1,96%
22.372
23:38:00
5
0,17%
60,0000
285
-0,17%
59,8000
CAF
1,70%
-1,64%
-4,01%
26,26%
108,70%
148,09%
3 SOPOR.
-4 VENTA
60,9000
-0,33%
59,1000
-3,27%
1.340.083
61,1000
60,6000
-0,82%
34.280.750
2.053.416.925
COX ABG
13,4000
-0,74%
42.441
23:38:00
2.650
0,00%
13,4000
221
-1,12%
13,2500
COXG
42,86%
-1,84%
-6,97%
45,11%
0,00%
0,00%
Sin Inciden.
4 COMPRA
13,5000
0,00%
13,2000
-2,22%
568.709
13,5000
13,4500
-0,37%
84.898.834
1.137.644.376
Acciona Energia
22,1200
-1,60%
153.729
23:38:00
120
0,36%
22,2000
277
0,18%
22,1600
ANE
-1,25%
-2,38%
-4,23%
14,71%
-24,68%
0,00%
2 SOPOR.
-8 VENTA
22,5000
0,09%
22,0800
-1,78%
3.400.485
22,4800
22,2000
-1,25%
324.761.830
7.183.731.680
Deoleo
0,2790
1,09%
1.494.756
23:38:00
67.676
1,43%
0,2830
13.284
-0,72%
0,2770
OLE
55,00%
-1,77%
3,75%
39,90%
3,36%
35,25%
Sin Inciden.
8 COMPRA
0,2830
2,54%
0,2710
-1,81%
417.037
0,2760
0,2830
2,54%
500.000.004
139.500.001
DESA
21,0000
5,00%
445
23:38:00
25
9,52%
23,0000
25
-7,62%
19,4000
DESA
11,70%
5,00%
0,00%
35,48%
55,56%
0,00%
4 RESIS.
12 COMPRA
21,0000
5,00%
21,0000
5,00%
9.345
20,0000
21,0000
5,00%
1.788.176
37.551.696
DIA
38,0500
-0,39%
16.280
23:38:00
999
0,66%
38,3000
207
-0,39%
37,9000
DIA
3,82%
-2,19%
-4,41%
36,33%
165,03%
0,00%
Sin Inciden.
-8 VENTA
38,7500
1,44%
37,7500
-1,18%
619.454
38,2000
38,1000
-0,26%
58.058.898
2.209.141.069
Duro Felguera
0,1698
-1,28%
155.582
23:38:00
77.321
0,71%
0,1710
8.916
0,00%
0,1698
MDF
-0,24%
-1,16%
1,91%
-10,00%
-73,77%
-99,71%
Sin Inciden.
-12 VENTA
0,1710
-0,58%
0,1664
-3,26%
26.418
0,1720
0,1710
-0,58%
216.735.037
36.801.609
Ebro Foods
17,8400
-0,56%
53.505
23:38:00
98
0,11%
17,8600
372
-0,34%
17,7800
EBRO
-1,94%
-0,45%
-1,00%
5,53%
21,61%
37,55%
2 SOPOR.
-12 VENTA
17,9800
0,22%
17,8000
-0,78%
954.529
17,9400
17,9000
-0,22%
153.865.392
2.744.958.593
Ecoener
4,4700
-0,45%
3.019
23:38:00
134
-0,45%
4,4500
25
-2,01%
4,3800
ENER
-10,96%
3,47%
-0,67%
-4,69%
4,78%
0,00%
Sin Inciden.
nEUTRAL
4,4900
0,00%
4,4200
-1,56%
13.495
4,4900
4,4900
0,00%
56.949.150
254.562.701
EDreams
4,4850
-1,54%
1.195.488
23:38:00
5.796
0,33%
4,5000
1.118
0,22%
4,4950
EDR
12,41%
3,21%
32,16%
-43,40%
-24,75%
115,31%
Sin Inciden.
6 COMPRA
4,5000
-1,21%
4,2850
-5,93%
5.361.764
4,5550
4,4700
-1,87%
127.605.059
572.308.690
Elecnor
38,4000
-0,13%
73.772
23:38:00
436
0,00%
38,4000
632
-0,13%
38,3500
ENO
57,06%
-5,54%
-0,90%
67,16%
412,72%
881,60%
1 SOPOR.
nEUTRAL
39,1000
1,69%
37,8500
-1,56%
2.832.845
38,4500
38,1000
-0,91%
87.000.000
3.340.800.000
Enagas
17,3500
-0,12%
631.335
23:38:00
3.902
-0,23%
17,3100
18.665
-0,29%
17,3000
ENG
31,94%
2,55%
4,72%
32,68%
25,96%
35,75%
Sin Inciden.
12 COMPRA
17,4400
0,40%
17,3000
-0,40%
10.953.662
17,3700
17,3200
-0,29%
261.990.074
4.545.527.784
ENCE Energia
2,5000
0,00%
356.883
23:38:00
724
-0,24%
2,4940
2.000
-0,40%
2,4900
ENC
3,91%
1,63%
3,14%
-15,51%
-13,45%
50,58%
1 SOPOR.
10 COMPRA
2,5320
1,28%
2,4800
-0,80%
892.208
2,5000
2,5000
0,00%
246.272.500
615.681.250
Endesa
36,5000
-0,68%
558.436
23:38:00
4.149
-0,22%
36,4200
140
-0,27%
36,4000
ELE
21,07%
1,99%
0,61%
41,00%
111,19%
273,29%
1 SOPOR.
6 COMPRA
36,9600
0,57%
36,4100
-0,93%
20.382.914
36,7500
36,6800
-0,19%
1.041.744.551
38.023.676.112
Ercros
3,4600
0,14%
9.578
23:38:00
8.043
0,00%
3,4600
31.764
-0,14%
3,4550
ECR
1,02%
0,00%
2,22%
13,65%
3,75%
312,34%
Sin Inciden.
8 COMPRA
3,4600
0,14%
3,4550
0,00%
33.140
3,4550
3,4550
0,00%
91.436.199
316.369.249
Faes Farma
4,5200
-1,09%
88.934
23:38:00
167
0,11%
4,5250
2.400
-0,22%
4,5100
FAE
-11,73%
-0,77%
-6,02%
6,29%
47,17%
109,68%
2 SOPOR.
-12 VENTA
4,5650
-0,11%
4,5150
-1,20%
401.982
4,5700
4,5250
-0,98%
316.223.938
1.429.332.200
Ferrovial
57,6000
-1,34%
708.793
23:38:00
9.948
0,07%
57,6400
5.471
-0,52%
57,3000
FER
4,94%
1,27%
-3,55%
29,20%
110,29%
0,00%
2 SOPOR.
-6 VENTA
58,3800
0,00%
57,1200
-2,16%
40.826.477
58,3800
57,4000
-1,68%
729.555.372
42.022.389.427
Fluidra
18,4000
-0,92%
302.664
23:38:00
213
0,00%
18,4000
47
-0,11%
18,3800
FDR
-20,55%
-0,49%
-4,37%
-13,05%
15,39%
471,60%
1 SOPOR.
-12 VENTA
18,5200
-0,27%
18,2500
-1,72%
5.569.018
18,5700
18,3800
-1,02%
192.129.070
3.535.174.888
FCC
11,6600
-0,17%
11.801
23:38:00
53
-0,17%
11,6400
1.430
-1,37%
11,5000
FCC
5,81%
-2,02%
4,49%
-4,90%
29,85%
87,57%
1 SOPOR.
4 COMPRA
11,6800
0,00%
11,5200
-1,37%
137.600
11,6800
11,6800
0,00%
472.994.034
5.515.110.436
GAM
1,5250
-0,33%
3.334
23:38:00
4.165
0,98%
1,5400
4.304
-0,33%
1,5200
GALQ
-4,09%
0,65%
-3,14%
17,56%
8,45%
803,23%
2 RESIS.
12 COMPRA
1,5400
0,65%
1,5200
-0,65%
5.084
1,5300
1,5200
-0,65%
94.608.106
144.277.362
Gestamp Autom Br
3,1050
-1,74%
218.416
23:38:00
1.028
0,00%
3,1050
573
-0,16%
3,1000
GEST
2,07%
-2,82%
-8,14%
2,46%
-22,30%
0,00%
3 SOPOR.
-12 VENTA
3,1450
-0,47%
3,0750
-2,69%
678.182
3,1600
3,1450
-0,47%
575.514.360
1.786.972.088
Global Dominion
3,1000
-2,21%
246.616
23:38:00
366
0,00%
3,1000
2.653
-0,16%
3,0950
DOM
-6,34%
-2,67%
-6,92%
-0,44%
-24,98%
15,80%
3 SOPOR.
-12 VENTA
3,1900
0,63%
3,0900
-2,52%
764.510
3,1700
3,1700
0,00%
151.140.021
468.534.065
Grenergy Renovables
126,0000
-1,25%
32.636
23:38:00
257
-0,32%
125,6000
105
-0,79%
125,0000
GRE
46,34%
0,97%
3,98%
75,14%
406,87%
6.500,00%
1 SOPOR.
4 COMPRA
129,2000
1,25%
125,4000
-1,72%
4.112.136
127,6000
129,2000
1,25%
28.579.732
3.601.046.232
Grifols B
6,5100
-2,40%
139.883
23:38:00
8.800
0,00%
6,5100
4.266
-0,15%
6,5000
GRF.P
-16,75%
-4,55%
-5,52%
-13,78%
-18,56%
-51,06%
3 SOPOR.
-12 VENTA
6,7900
1,80%
6,4800
-2,85%
910.638
6,6700
6,7900
1,80%
261.425.110
1.701.877.466
Grifols A
9,0300
-0,31%
1.396.168
23:38:00
116
-2,33%
8,8200
2.302
-0,66%
8,9700
GRF
-15,61%
-2,56%
0,36%
-11,87%
-20,06%
-51,84%
1 SOPOR.
-12 VENTA
9,1280
0,77%
8,9720
-0,95%
12.607.397
9,0580
9,0100
-0,53%
426.129.798
3.847.952.076
Grupo San Jose
7,7600
-2,39%
68.774
23:38:00
1.499
0,52%
7,8000
712
0,39%
7,7900
GSJ
5,52%
0,91%
-4,71%
27,05%
111,73%
947,04%
1 SOPOR.
-8 VENTA
7,9200
-0,38%
7,7300
-2,77%
533.686
7,9500
7,9200
-0,38%
65.026.083
504.602.404
Grupo Ezentis
0,0702
-3,57%
3.525.950
23:38:00
51.627
1,42%
0,0712
36.951
0,00%
0,0702
EZE
-7,39%
-3,65%
-3,78%
-42,16%
-26,60%
-81,63%
3 SOPOR.
-12 VENTA
0,0720
-1,10%
0,0700
-3,85%
247.522
0,0728
0,0715
-1,79%
723.992.786
50.824.294
Iberdrola
19,8350
-0,08%
7.364.974
23:38:00
39.471
-0,35%
19,7650
24.182
-0,40%
19,7550
IBE
8,88%
2,07%
1,59%
28,30%
96,45%
371,99%
Sin Inciden.
12 COMPRA
19,9750
0,63%
19,7650
-0,43%
146.084.259
19,8500
19,8550
0,03%
6.757.845.603
134.041.867.536
Iberpapel
18,9000
1,07%
1.394
23:38:00
5
0,00%
18,9000
55
-0,53%
18,8000
IBG
-4,79%
-2,83%
-3,08%
-10,85%
22,39%
31,97%
Sin Inciden.
-12 VENTA
19,4000
3,74%
18,8500
0,80%
26.347
18,7000
19,4000
3,74%
10.964.445
207.228.011
Inditex
54,8200
-0,33%
1.412.788
23:38:00
900
-0,22%
54,7000
7
0,58%
55,1400
ITX
-1,03%
3,57%
6,31%
17,31%
80,98%
141,23%
Sin Inciden.
12 COMPRA
55,1600
0,29%
54,2400
-1,38%
77.449.038
55,0000
55,0600
0,11%
3.116.652.000
170.854.862.640
Indra
57,3600
3,46%
1.082.376
23:38:00
75
-0,28%
57,2000
819
-0,80%
56,9000
IDR
18,17%
1,83%
12,67%
63,50%
415,79%
503,68%
2 RESIS.
12 COMPRA
57,6000
3,90%
54,3000
-2,06%
62.085.087
55,4400
54,5000
-1,70%
176.654.402
10.132.896.499
Inmobiliaria Sur
16,7000
1,21%
5.383
23:38:00
250
0,00%
16,7000
675
-1,80%
16,4000
ISUR
17,87%
0,00%
0,60%
48,21%
153,29%
165,18%
Sin Inciden.
12 COMPRA
16,8500
2,12%
16,4000
-0,61%
89.896
16,5000
16,4000
-0,61%
18.669.031
311.772.818
Inmocemento
3,8500
0,26%
2.890
23:38:00
417
0,00%
3,8500
1.107
-0,26%
3,8400
IMC
7,24%
-2,78%
6,96%
18,15%
0,00%
0,00%
Sin Inciden.
-2 VENTA
3,8800
1,04%
3,8400
0,00%
11.127
3,8400
3,8800
1,04%
454.878.132
1.751.280.808
Service Point
0,5650
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
IAG
4,7990
-1,46%
6.791.831
23:38:00
99.355
-0,02%
4,7980
1.782
-0,27%
4,7860
IAG
1,05%
-1,36%
7,33%
24,72%
169,49%
45,81%
3 SOPOR.
4 COMPRA
4,8500
-0,41%
4,7090
-3,31%
32.593.997
4,8700
4,7880
-1,68%
4.611.669.527
22.131.402.060
Izertis
8,9600
-0,88%
11.494
23:38:00
356
-0,22%
8,9400
774
-4,24%
8,5800
IZER
-14,67%
1,82%
3,00%
-3,04%
15,50%
0,00%
1 SOPOR.
2 COMPRA
9,0800
0,44%
8,5800
-5,09%
102.986
9,0400
9,0800
0,44%
34.936.911
313.034.723
LabReig Jofre
2,7300
0,74%
3.858
23:38:00
428
0,37%
2,7400
12
-0,37%
2,7200
RJF
7,16%
0,74%
-0,93%
-16,03%
11,85%
7,70%
2 RESIS.
12 COMPRA
2,7400
1,11%
2,7000
-0,37%
10.532
2,7100
2,7400
1,11%
82.219.241
224.458.528
Labor Farmac Rovi
58,9000
0,17%
61.886
23:38:00
207
-0,25%
58,7500
637
-0,34%
58,7000
ROVI
-7,24%
0,43%
-6,60%
7,77%
44,44%
361,63%
Sin Inciden.
-10 VENTA
59,0500
0,43%
58,0500
-1,28%
3.645.085
58,8000
58,3000
-0,85%
51.235.762
3.017.786.382
Libertas 7
3,1800
-2,75%
50
23:38:00
265
2,83%
3,2700
300
0,63%
3,2000
LIB
6,00%
-0,31%
-1,85%
64,09%
253,25%
0,00%
Sin Inciden.
-10 VENTA
3,1800
-2,75%
3,1800
-2,75%
159
3,2700
3,1800
-2,75%
21.914.438
69.687.913
Linea Directa
1,1640
-0,17%
428.546
23:38:00
3.007
0,34%
1,1680
1.435
-0,52%
1,1580
LDA
5,24%
0,52%
-1,68%
-11,58%
45,11%
0,00%
Sin Inciden.
-8 VENTA
1,1740
0,69%
1,1560
-0,86%
498.828
1,1660
1,1600
-0,51%
1.088.416.840
1.266.917.202
Lingotes Especiales
5,5200
-1,08%
1.847
23:38:00
7.179
1,45%
5,6000
711
0,00%
5,5200
LGT
13,58%
1,10%
2,22%
-8,00%
-25,25%
-47,28%
1 SOPOR.
6 COMPRA
5,6000
0,36%
5,5000
-1,43%
10.195
5,5800
5,6000
0,36%
10.000.000
55.200.000
Logista
33,2000
0,55%
126.211
23:38:00
270
-0,18%
33,1400
2.831
-0,24%
33,1200
LOG
15,48%
1,22%
4,54%
23,88%
72,88%
216,10%
Sin Inciden.
12 COMPRA
33,3400
0,97%
32,7400
-0,85%
4.190.205
33,0200
32,8000
-0,67%
132.750.000
4.407.300.000
Mapfre
3,9060
-0,31%
1.349.317
23:38:00
5.354
0,10%
3,9100
5.787
0,05%
3,9080
MAP
-6,32%
-0,96%
-3,57%
20,71%
146,55%
239,68%
Sin Inciden.
-6 VENTA
3,9360
0,46%
3,8900
-0,71%
5.270.432
3,9180
3,8960
-0,56%
3.079.553.273
12.028.735.084
Melia Hotels
11,0900
1,09%
297.368
23:38:00
130
0,09%
11,1000
3.884
-0,18%
11,0700
MEL
40,03%
-1,25%
-2,12%
62,58%
83,43%
8,53%
1 RESIS.
2 COMPRA
11,2000
2,10%
10,8100
-1,46%
3.297.811
10,9700
10,9000
-0,64%
220.400.000
2.444.236.000
Merlin Prop
14,6800
-0,68%
1.193.865
23:38:00
6.414
0,07%
14,6900
9.455
-0,20%
14,6500
MRL
18,22%
-1,21%
-0,61%
36,29%
97,69%
104,34%
1 SOPOR.
-4 VENTA
14,7300
-0,34%
14,4500
-2,23%
17.525.938
14,7800
14,6200
-1,08%
620.000.000
9.101.600.000
Metrovacesa
10,1800
-0,20%
72.998
23:38:00
2.200
0,20%
10,2000
421
0,00%
10,1800
MVC
8,76%
-2,86%
-14,86%
-3,77%
37,28%
0,00%
Sin Inciden.
-12 VENTA
10,3000
0,98%
10,0600
-1,37%
743.120
10,2000
10,1000
-0,98%
151.676.341
1.544.065.151
Miquel y Costas
13,7500
0,36%
4.497
23:38:00
14.523
0,73%
13,8500
1.941
0,00%
13,7500
MCM
-3,68%
0,00%
-1,79%
0,95%
28,43%
-35,49%
Sin Inciden.
-12 VENTA
13,8500
1,09%
13,7000
0,00%
61.834
13,7000
13,7000
0,00%
40.000.000
550.000.000
Montebalito
1,7900
-1,10%
736
23:38:00
2
1,12%
1,8100
5.761
0,00%
1,7900
MTB
4,68%
3,47%
0,56%
24,31%
37,69%
78,30%
2 SOPOR.
8 COMPRA
1,7900
-1,10%
1,7900
-1,10%
1.317
1,8100
1,7900
-1,10%
32.000.000
57.280.000
Naturgy
28,9600
0,07%
1.043.761
23:38:00
1.769
-0,07%
28,9400
15.248
-0,35%
28,8600
NTGY
14,27%
0,49%
7,93%
17,41%
28,66%
182,01%
Sin Inciden.
8 COMPRA
29,2000
0,90%
28,8200
-0,41%
30.227.319
28,9400
29,0600
0,41%
969.613.801
28.080.015.677
Naturhouse Health
2,5400
1,20%
87.512
23:38:00
38.208
1,97%
2,5900
20.900
0,00%
2,5400
NTH
22,07%
0,78%
0,78%
69,45%
110,65%
54,70%
3 RESIS.
12 COMPRA
2,5900
3,19%
2,5400
1,20%
222.280
2,5100
2,5400
1,20%
60.000.000
152.400.000
Neinor Hom
14,9700
0,81%
585.780
23:38:00
75
0,33%
15,0200
9.031
0,00%
14,9700
HOME
-17,19%
-3,79%
-11,68%
10,81%
192,36%
0,00%
Sin Inciden.
-12 VENTA
15,5200
4,51%
14,3800
-3,16%
8.769.127
14,8500
14,7700
-0,54%
98.862.691
1.479.974.484
Nicolas Correa
9,6800
0,83%
4.707
23:38:00
693
-0,21%
9,6600
32
-1,86%
9,5000
NEA
11,84%
-1,66%
-3,26%
-15,96%
81,75%
737,08%
2 SOPOR.
-12 VENTA
9,6800
0,83%
9,5000
-1,04%
45.564
9,6000
9,6000
0,00%
12.316.627
119.224.949
Nextil
0,9560
-0,93%
1.821.935
23:38:00
5.408
0,42%
0,9600
980
0,31%
0,9590
NXT
3,91%
1,05%
7,62%
119,18%
79,78%
15,77%
Sin Inciden.
8 COMPRA
0,9760
1,14%
0,9390
-2,69%
1.741.770
0,9650
0,9600
-0,52%
430.705.533
411.754.490
Nyesa Valores
0,0043
0,00%
10.821.490
23:38:00
1.500.000
0,00%
0,0043
3.300.000
0,00%
0,0043
NYE
-44,87%
-10,64%
-17,65%
-61,11%
-44,74%
-99,75%
Sin Inciden.
-12 VENTA
0,0043
0,00%
0,0042
-2,33%
46.532
0,0043
0,0042
-2,33%
4.074.300.371
17.519.492
OHL
0,4552
-3,56%
11.535.866
23:38:00
2.190
-0,22%
0,4542
25.191
-0,26%
0,4540
OHLA
27,33%
-7,35%
-1,99%
42,10%
9,98%
-86,50%
2 SOPOR.
-4 VENTA
0,4678
-0,89%
0,4466
-5,38%
5.251.126
0,4720
0,4678
-0,89%
1.383.432.275
629.738.372
Oryzon Genomics
2,9920
-0,07%
511.306
23:38:00
21
-0,53%
2,9760
155
-0,60%
2,9740
ORY
-3,79%
-2,94%
9,10%
4,72%
30,15%
9,82%
Sin Inciden.
-2 VENTA
3,0120
0,60%
2,9040
-3,01%
1.529.828
2,9940
2,9420
-1,74%
79.887.705
239.024.013
Pescanova
0,2460
0,00%
7.074
23:38:00
60.122
1,22%
0,2490
10.139
0,00%
0,2460
PVA
-12,14%
0,00%
-5,38%
-25,00%
-33,51%
-95,84%
Sin Inciden.
-12 VENTA
0,2490
1,22%
0,2460
0,00%
1.740
0,2460
0,2490
1,22%
28.737.718
7.069.479
PHARMA MAR
85,0500
-11,54%
337.339
23:38:00
43
-0,29%
84,8000
1.339
-0,35%
84,7500
PHM
13,55%
-14,56%
-14,77%
0,89%
163,53%
207,29%
5 SOPOR.
-10 VENTA
94,9000
-1,30%
83,5000
-13,16%
28.690.682
96,1500
94,8000
-1,40%
18.000.000
1.530.900.000
Prim
13,1000
-1,13%
1.739
23:38:00
128
1,53%
13,3000
477
0,00%
13,1000
PRM
0,26%
-2,96%
-0,76%
31,99%
43,76%
119,33%
Sin Inciden.
-4 VENTA
13,4000
1,13%
13,1000
-1,13%
22.781
13,2500
13,3500
0,75%
17.036.578
223.179.172
PRISA A
0,2980
1,71%
34.959
23:38:00
85.954
0,34%
0,2990
10
-1,34%
0,2940
PRS
-16,06%
0,34%
-2,61%
-24,49%
-23,53%
-94,82%
2 RESIS.
nEUTRAL
0,3140
7,17%
0,2950
0,68%
10.418
0,2930
0,3140
7,17%
1.349.142.121
402.044.352
Prosegur
2,5750
-1,34%
139.026
23:38:00
1.311
0,00%
2,5750
378
-0,39%
2,5650
PSG
-0,96%
-0,96%
-4,28%
1,70%
76,23%
-18,97%
3 SOPOR.
-12 VENTA
2,6300
0,77%
2,5650
-1,72%
357.992
2,6100
2,6300
0,77%
545.026.866
1.403.444.180
Prosegur Cash
0,6010
-0,50%
849.672
23:38:00
2.122
0,50%
0,6040
83.979
-0,17%
0,6000
CASH
-5,21%
0,33%
-4,76%
-21,82%
8,85%
0,00%
Sin Inciden.
-10 VENTA
0,6070
0,50%
0,5950
-1,49%
510.653
0,6040
0,6070
0,50%
1.473.235.487
885.414.528
Puig Brands
16,2400
1,31%
520.239
23:38:00
301
0,25%
16,2800
432
0,00%
16,2400
PUIG
9,21%
2,65%
-6,44%
-4,91%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,2800
1,56%
15,9000
-0,81%
8.448.681
16,0300
16,1000
0,44%
174.819.678
2.839.071.571
Realia Business
1,0200
0,00%
4.899
23:38:00
1.000
0,49%
1,0250
68
-0,49%
1,0150
RLIA
3,66%
0,49%
0,00%
10,39%
8,44%
8,58%
Sin Inciden.
nEUTRAL
1,0200
0,00%
1,0100
-0,98%
4.997
1,0200
1,0100
-0,98%
1.509.588.251
1.539.780.016
Red Electrica
14,8600
0,00%
655.581
23:38:00
923
-0,20%
14,8300
1.167
-0,27%
14,8200
REE
-0,74%
0,68%
1,65%
-13,11%
8,67%
26,16%
Sin Inciden.
nEUTRAL
14,9300
0,47%
14,8200
-0,27%
9.741.934
14,8600
14,8500
-0,07%
541.080.000
8.040.448.800
Renta 4 Banco
19,1500
0,00%
528
23:38:00
2.466
0,00%
19,1500
5
-1,04%
18,9500
R4
-3,97%
0,00%
0,26%
33,24%
108,97%
352,99%
Sin Inciden.
10 COMPRA
19,1500
0,00%
18,9500
-1,04%
10.111
19,1500
19,1500
0,00%
40.693.203
779.274.837
Renta Corporacion
0,8000
3,90%
503
23:38:00
19.534
0,00%
0,8000
1.337
-4,00%
0,7680
REN
16,62%
1,27%
1,78%
9,56%
-34,78%
-48,14%
1 RESIS.
6 COMPRA
0,8000
3,90%
0,8000
3,90%
402
0,7700
0,8000
3,90%
32.888.511
26.310.809
REPSOL
23,0800
0,00%
2.117.335
23:38:00
283
-0,09%
23,0600
12.747
-0,13%
23,0500
REP
49,46%
1,86%
4,54%
106,28%
108,85%
262,10%
Sin Inciden.
12 COMPRA
23,6400
2,43%
22,9700
-0,48%
48.868.092
23,0800
23,3700
1,26%
1.105.374.336
25.512.039.675
Sacyr
4,5260
-1,09%
1.119.013
23:38:00
988
0,00%
4,5260
7.625
-0,44%
4,5060
SCYR
18,52%
-1,96%
-4,94%
32,88%
70,40%
251,07%
2 SOPOR.
-4 VENTA
4,5500
-0,57%
4,4840
-2,01%
5.064.653
4,5760
4,5040
-1,57%
805.780.142
3.646.960.923
Solaria Energia
23,1200
-2,73%
666.232
23:38:00
1.043
-0,17%
23,0800
2.000
-0,43%
23,0200
SLR
27,38%
-2,05%
-4,97%
163,79%
82,72%
3.631,71%
3 SOPOR.
-4 VENTA
23,8600
0,38%
22,9000
-3,66%
15.403.284
23,7700
23,6800
-0,38%
132.638.164
3.066.594.352
Soltec
0,8950
-1,65%
501.724
23:38:00
499
-0,56%
0,8900
25.348
-1,12%
0,8850
SOL
-11,39%
-4,32%
4,73%
-44,62%
-78,30%
0,00%
1 SOPOR.
-12 VENTA
0,9400
3,30%
0,8850
-2,75%
449.043
0,9100
0,9200
1,10%
456.933.585
408.955.559
Squirrel
2,3200
-0,85%
13.373
23:38:00
3.662
0,43%
2,3300
596
-1,72%
2,2800
SQRL
0,43%
-5,79%
-2,56%
0,88%
2,70%
-94,82%
4 SOPOR.
-12 VENTA
2,3800
1,71%
2,2800
-2,56%
31.025
2,3400
2,3800
1,71%
95.953.640
222.612.445
Talgo
2,7300
-0,73%
198.487
23:38:00
315
1,10%
2,7600
19.851
-0,73%
2,7100
TLGO
-2,50%
0,74%
-1,27%
-16,20%
-15,73%
-31,22%
2 SOPOR.
-12 VENTA
2,7900
1,45%
2,7150
-1,27%
541.870
2,7500
2,7900
1,45%
134.448.449
367.044.266
Tecnicas Reunidas
31,3200
-2,13%
193.467
23:38:00
164
0,13%
31,3600
171
0,06%
31,3400
TRE
13,31%
0,84%
-8,15%
60,06%
282,43%
21,85%
1 SOPOR.
-2 VENTA
31,7400
-0,81%
30,1200
-5,88%
6.059.386
32,0000
31,5200
-1,50%
104.706.530
3.279.408.520
Telefonica
3,9000
0,46%
7.411.554
23:38:00
95
-0,36%
3,8860
31.049
-0,38%
3,8850
TEF
11,65%
-2,53%
0,21%
-10,75%
25,47%
-22,64%
Sin Inciden.
-2 VENTA
3,9100
0,72%
3,8610
-0,54%
28.905.061
3,8820
3,8880
0,15%
5.670.161.554
22.113.630.061
Tubacex
3,2300
1,10%
253.706
23:38:00
2.932
-0,62%
3,2100
1.671
-0,77%
3,2050
TUB
-3,15%
2,56%
13,05%
-21,64%
32,78%
57,35%
Sin Inciden.
8 COMPRA
3,2550
1,88%
3,1650
-0,94%
819.470
3,1950
3,1650
-0,94%
126.549.251
408.754.081
Tubos Reunidos
0,1438
0,00%
0
23:38:00
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
28,39%
8,94%
-76,35%
-81,54%
-77,35%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
TSK Electron
6,0300
-3,52%
109.698
23:38:00
1.680
-0,66%
5,9900
2.000
-1,16%
5,9600
TSK
0,00%
5,09%
0,00%
0,00%
0,00%
0,00%
1 SOPOR.
2 COMPRA
6,1600
-1,44%
5,9300
-5,12%
661.479
6,2500
6,1600
-1,44%
119.758.415
722.143.242
UNICAJA
2,8160
-0,14%
2.876.097
23:38:00
5.566
-0,14%
2,8120
19.202
-0,36%
2,8060
UNI
5,30%
-1,13%
1,67%
55,41%
268,00%
0,00%
1 SOPOR.
4 COMPRA
2,8440
0,85%
2,7820
-1,35%
8.099.089
2,8200
2,7940
-0,92%
2.571.434.468
7.241.159.462
Urbas Grupo Fin
0,0022
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
UBS
0,00%
-4,55%
-4,55%
5,00%
-67,19%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
Vidrala
75,8000
-1,69%
46.116
23:38:00
372
-0,13%
75,7000
77
-0,26%
75,6000
VID
-14,67%
0,93%
-2,20%
-22,60%
-4,68%
67,78%
1 SOPOR.
-12 VENTA
76,7000
-0,52%
75,6000
-1,95%
3.495.593
77,1000
76,4000
-0,91%
35.206.258
2.668.634.356
Viscofan
57,8000
0,52%
91.530
23:38:00
1.264
0,35%
58,0000
1.925
0,17%
57,9000
VIS
8,24%
-1,36%
-2,85%
-4,23%
5,83%
64,00%
2 RESIS.
-4 VENTA
58,4000
1,57%
57,5000
0,00%
5.290.434
57,5000
57,5000
0,00%
46.000.000
2.658.800.000
Vocento R
0,9700
6,13%
192.378
23:38:00
33.464
3,09%
1,0000
271
1,86%
0,9880
VOC
40,58%
22,14%
22,75%
48,79%
45,05%
-4,27%
3 RESIS.
12 COMPRA
1,0000
9,41%
0,9500
3,94%
186.607
0,9140
0,9500
3,94%
124.319.743
120.590.151
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
