Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
175,7000
0,00%
1.577
9:13:21
42
0,06%
175,8000
45
-0,11%
175,5000
ANA
-5,49%
-6,43%
-5,58%
63,30%
4,21%
264,24%
Sin Inciden.
-8 VENTA
177,8000
1,20%
175,7000
0,00%
277.079
175,7000
176,0000
0,17%
54.856.653
9.638.313.932
Acerinox
12,8000
1,43%
130.654
9:13:54
672
0,08%
12,8100
1.316
-0,08%
12,7900
ACX
1,11%
-3,03%
7,64%
36,86%
51,65%
186,84%
Sin Inciden.
nEUTRAL
12,8100
1,51%
12,7000
0,63%
1.672.371
12,6200
12,7100
0,71%
249.335.371
3.191.492.749
ACS
92,4000
-0,86%
18.264
9:13:50
165
0,05%
92,4500
161
-0,05%
92,3500
ACS
8,90%
-1,97%
8,66%
93,53%
282,83%
616,84%
1 SOPOR.
4 COMPRA
92,6000
-0,64%
91,8500
-1,45%
1.687.594
93,2000
92,6000
-0,64%
271.664.594
25.101.808.486
Adolfo Dominguez
5,4000
0,00%
0
9:12:13
555
5,56%
5,7000
1.954
-0,93%
5,3500
ADZ
6,93%
-2,70%
9,76%
9,53%
30,12%
71,43%
Sin Inciden.
8 COMPRA
5,4000
0,00%
5,4000
0,00%
0
5,4000
5,4000
0,00%
9.276.108
50.090.983
Aedas Hom
23,9500
0,21%
718
9:12:35
598
0,00%
23,9500
164.277
-0,21%
23,9000
AEDAS
0,21%
-0,21%
0,42%
2,84%
122,16%
0,00%
Sin Inciden.
4 COMPRA
23,9500
0,21%
23,9000
0,00%
17.196
23,9000
23,9000
0,00%
43.700.000
1.046.615.000
AENA
25,2200
-0,36%
21.756
9:13:50
247
0,04%
25,2300
414
-0,04%
25,2100
AENA
5,88%
2,60%
7,12%
25,92%
83,71%
0,00%
Sin Inciden.
10 COMPRA
25,2500
-0,24%
25,1800
-0,51%
548.686
25,3100
25,2200
-0,36%
1.500.000.000
37.830.000.000
Airbus
206,9500
-0,39%
272
9:13:53
86
0,10%
207,1500
47
-0,07%
206,8000
AIR
4,37%
-4,57%
5,42%
30,03%
84,12%
323,62%
Sin Inciden.
nEUTRAL
208,1000
0,17%
206,9500
-0,39%
56.290
207,7500
208,1000
0,17%
792.283.683
163.963.108.197
Airtificial
0,0960
-0,21%
2.788
9:12:25
31.008
1,77%
0,0977
10.626
0,00%
0,0960
AI
3,23%
-1,13%
-1,44%
-14,29%
-8,75%
-37,09%
Sin Inciden.
-12 VENTA
0,0977
1,56%
0,0960
-0,21%
268
0,0962
0,0977
1,56%
1.555.841.159
149.360.751
Alantra
9,3600
-0,64%
127
9:03:20
113
0,64%
9,4200
912
0,00%
9,3600
ALNT
11,43%
1,52%
15,27%
8,23%
-11,15%
98,08%
Sin Inciden.
8 COMPRA
9,3600
-0,64%
9,3600
-0,64%
1.189
9,4200
9,3600
-0,64%
38.631.404
361.589.941
Almirall
12,2000
-0,81%
10.595
9:11:56
250
0,16%
12,2200
427
-0,16%
12,1800
ALM
-4,98%
-8,02%
-6,17%
45,92%
42,76%
-17,85%
1 SOPOR.
-8 VENTA
12,5000
1,63%
12,1400
-1,30%
129.259
12,3000
12,3200
0,16%
214.785.198
2.620.379.416
Amadeus
58,2400
-0,24%
20.059
9:13:54
385
0,14%
58,3200
934
0,03%
58,2600
AMS
-6,54%
-5,29%
-6,52%
-13,14%
8,41%
80,20%
Sin Inciden.
-12 VENTA
58,5000
0,21%
58,1400
-0,41%
1.168.236
58,3800
58,1400
-0,41%
450.499.205
26.237.073.699
Amper
0,1820
1,00%
188.281
9:12:34
41.250
0,00%
0,1820
22.000
-0,77%
0,1806
AMP
7,44%
-5,16%
22,42%
44,28%
17,47%
76,15%
Sin Inciden.
4 COMPRA
0,1820
1,00%
0,1802
0,00%
34.267
0,1802
0,1802
0,00%
2.276.124.087
414.254.584
AmRest
3,3000
0,15%
400
9:12:09
520
0,30%
3,3100
900
-1,21%
3,2600
EAT
5,77%
-2,37%
0,30%
-14,40%
-17,91%
0,00%
1 SOPOR.
-8 VENTA
3,3000
0,15%
3,3000
0,15%
1.320
3,2950
3,3000
0,15%
219.554.183
724.528.804
Aperam Reg
35,0000
1,10%
45
9:13:27
387
1,26%
35,4400
238
0,74%
35,2600
APAM
-1,13%
-2,23%
1,16%
39,60%
13,80%
72,71%
1 RESIS.
nEUTRAL
35,0000
1,10%
35,0000
1,10%
1.575
34,6200
35,0000
1,10%
73.184.570
2.561.459.950
ArcelorMittal
42,2000
1,44%
16.638
9:13:54
994
-0,09%
42,1600
153
-0,21%
42,1100
MTS
8,01%
0,50%
10,42%
85,60%
55,80%
345,35%
1 RESIS.
12 COMPRA
42,3000
1,68%
42,0700
1,13%
702.124
41,6000
42,0700
1,13%
775.000.000
32.705.000.000
Arima
8,4000
0,00%
0
9:12:48
59
6,55%
8,9500
150
-4,17%
8,0500
ARM
18,31%
-6,15%
18,31%
-1,18%
16,67%
0,00%
Sin Inciden.
8 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,4000
0,00%
31.794.765
267.076.026
Atresmedia
5,0200
-0,59%
7.373
9:13:30
6.379
1,00%
5,0700
3.018
0,00%
5,0200
A3M
2,87%
1,20%
1,51%
28,12%
105,41%
42,19%
Sin Inciden.
8 COMPRA
5,0300
-0,40%
5,0200
-0,59%
37.012
5,0500
5,0200
-0,59%
224.551.504
1.127.248.550
Atrys Health
2,9600
-0,34%
4.329
9:13:18
2.696
1,35%
3,0000
106
0,00%
2,9600
ATRY
1,02%
-1,99%
4,23%
-18,46%
-52,56%
0,00%
Sin Inciden.
4 COMPRA
3,0000
1,01%
2,9600
-0,34%
12.814
2,9700
3,0000
1,01%
76.014.193
225.002.011
Audax Renovables
1,2960
-0,61%
3.031
9:00:32
1.355
0,31%
1,3000
364
0,00%
1,2960
ADX
-5,95%
-2,98%
0,77%
-13,87%
0,54%
242,71%
Sin Inciden.
-12 VENTA
1,2960
-0,61%
1,2960
-0,61%
3.928
1,3040
1,2960
-0,61%
453.430.779
587.646.290
Azkoyen
8,5800
0,00%
211
9:10:43
190
1,63%
8,7200
401
0,00%
8,5800
AZK
-1,38%
-1,38%
-0,46%
34,48%
43,04%
213,50%
Sin Inciden.
-8 VENTA
8,5800
0,00%
8,5800
0,00%
1.810
8,5800
8,5800
0,00%
24.450.000
209.781.000
Banco Sabadell
3,1280
-1,01%
506.926
9:13:51
6.414
-0,06%
3,1260
4.671
-0,16%
3,1230
SAB
-7,04%
-3,60%
-6,34%
60,51%
294,32%
237,57%
Sin Inciden.
-8 VENTA
3,1450
-0,47%
3,1170
-1,36%
1.585.665
3,1600
3,1410
-0,60%
5.023.677.732
15.714.063.946
Banco Santander
10,2760
-0,50%
1.809.853
9:13:56
1.639
0,04%
10,2800
1.746
0,00%
10,2760
SAN
2,05%
-2,21%
2,89%
120,67%
270,97%
299,59%
Sin Inciden.
4 COMPRA
10,3200
-0,08%
10,2420
-0,83%
18.598.049
10,3280
10,3000
-0,27%
14.689.319.502
150.947.447.203
Bankinter
14,1450
-0,95%
61.259
9:13:56
720
0,07%
14,1550
687
-0,04%
14,1400
BKT
-0,07%
-1,19%
-0,84%
76,76%
167,40%
369,40%
1 SOPOR.
nEUTRAL
14,2050
-0,53%
14,1200
-1,12%
866.509
14,2800
14,1650
-0,81%
898.866.154
12.714.461.748
BBVA
20,6100
-0,82%
424.431
9:13:53
1.561
-0,05%
20,6000
1.964
-0,15%
20,5800
BBVA
2,79%
-2,00%
4,12%
108,79%
292,21%
510,38%
Sin Inciden.
4 COMPRA
20,7200
-0,29%
20,5800
-0,96%
8.747.523
20,7800
20,6600
-0,58%
5.708.968.700
117.661.844.907
Berkeley Energia
0,3080
0,98%
3.555
9:06:12
37.190
0,49%
0,3095
1.470
-1,46%
0,3035
BKY
12,00%
3,52%
3,17%
50,36%
43,06%
0,00%
Sin Inciden.
12 COMPRA
0,3080
0,98%
0,3080
0,98%
1.095
0,3050
0,3080
0,98%
446.293.143
137.458.288
Bodegas Riojanas
2,3545
-2,63%
24
9:10:04
159
2,72%
2,4185
290
0,02%
2,3550
RIO
2,24%
-1,90%
-3,88%
-39,32%
-45,59%
-31,97%
3 SOPOR.
-12 VENTA
2,3545
-2,63%
2,3545
-2,63%
57
2,4180
2,3545
-2,63%
5.057.310
11.907.436
Caixabank
10,5300
-0,57%
238.789
9:13:52
3.510
0,05%
10,5350
715
-0,05%
10,5250
CABK
0,81%
-2,68%
1,01%
99,81%
237,13%
535,31%
Sin Inciden.
2 COMPRA
10,5600
-0,28%
10,4900
-0,94%
2.514.448
10,5900
10,5400
-0,47%
7.024.520.689
73.968.202.855
Cellnex Telecom
25,0500
-0,60%
35.130
9:13:53
176
0,08%
25,0700
154
0,00%
25,0500
CLNX
-7,41%
-3,87%
-5,44%
-20,46%
-30,31%
78,86%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
25,0000
-0,79%
880.007
25,2000
25,1100
-0,36%
682.410.971
17.094.394.824
CEVASA
7,8500
0,00%
0
9:00:06
1.977
-0,64%
7,8000
100
-1,91%
7,7000
CEV
0,64%
0,00%
0,00%
14,92%
18,45%
0,00%
3 RESIS.
12 COMPRA
7,8500
0,00%
7,8500
0,00%
0
7,8500
7,8500
0,00%
23.253.800
182.542.330
Cie Automotive
28,9500
1,05%
3.261
9:13:26
16
0,00%
28,9500
464
-0,52%
28,8000
CIE
-1,16%
-3,82%
-0,15%
17,69%
20,94%
191,80%
1 RESIS.
nEUTRAL
28,9500
1,05%
28,6000
-0,17%
94.406
28,6500
28,6500
0,00%
119.807.484
3.468.426.662
CIRSA
14,0000
-0,36%
1.858
9:10:55
128
0,07%
14,0100
118
-0,21%
13,9700
CIRSA
-5,41%
1,67%
-1,89%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
14,0000
-0,36%
14,0000
-0,36%
26.012
14,0500
14,0000
-0,36%
167.992.667
2.351.897.338
Cleop
1,1500
0,00%
0
8:30:28
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
51,0000
1,19%
143
9:10:57
120
0,00%
51,0000
28
-1,57%
50,2000
CBAV
2,62%
0,39%
7,37%
62,88%
215,11%
1.486,76%
Sin Inciden.
12 COMPRA
51,0000
1,19%
50,0000
-0,79%
7.293
50,4000
51,0000
1,19%
16.307.580
831.686.580
Coca Cola Eur
77,1000
1,98%
229
9:13:55
9
0,00%
77,1000
700
-0,13%
77,0000
CCE
-1,28%
0,92%
-2,41%
5,91%
58,51%
0,00%
4 RESIS.
8 COMPRA
77,1000
1,98%
74,8000
-1,06%
17.656
75,6000
74,8000
-1,06%
0
0
Inmob Colonial
5,0600
-0,10%
49.114
9:13:51
7.050
0,10%
5,0650
1.595
0,00%
5,0600
COL
-7,41%
-2,50%
-2,97%
0,54%
-10,42%
11,03%
Sin Inciden.
-12 VENTA
5,0650
0,00%
5,0550
-0,20%
248.517
5,0650
5,0600
-0,10%
627.344.687
3.174.364.116
CAF Br
56,2000
-0,71%
568
9:13:25
153
0,53%
56,5000
243
0,00%
56,2000
CAF
-4,58%
-5,86%
-3,60%
65,03%
123,64%
219,91%
Sin Inciden.
-2 VENTA
56,5000
-0,18%
56,2000
-0,71%
31.922
56,6000
56,5000
-0,18%
34.280.750
1.926.578.150
COX ABG
10,0500
-1,95%
2.800
9:12:01
921
1,99%
10,2500
1.000
0,50%
10,1000
COXG
7,14%
0,00%
6,54%
6,32%
0,00%
0,00%
Sin Inciden.
4 COMPRA
10,0500
-1,95%
10,0500
-1,95%
28.140
10,2500
10,0500
-1,95%
84.898.834
853.233.282
Acciona Energia
20,7000
0,00%
2.528
9:13:18
645
0,10%
20,7200
257
-0,10%
20,6800
ANE
-7,59%
-5,40%
-5,14%
12,34%
-41,69%
0,00%
Sin Inciden.
-12 VENTA
20,7800
0,39%
20,7000
0,00%
52.330
20,7000
20,7000
0,00%
324.761.830
6.722.569.881
Deoleo
0,2290
0,44%
213.514
9:11:09
35.267
0,00%
0,2290
42.888
-1,75%
0,2250
OLE
27,22%
4,57%
23,12%
14,79%
-8,95%
6,76%
Sin Inciden.
12 COMPRA
0,2290
0,44%
0,2280
0,00%
48.895
0,2280
0,2290
0,44%
500.000.004
114.500.001
DESA
18,8000
0,00%
0
9:00:06
3
-4,26%
18,0000
2.338
-4,26%
18,0000
DESA
0,00%
4,44%
1,62%
25,33%
34,29%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
DIA
38,4000
-0,13%
137
9:02:37
393
1,30%
38,9000
378
0,13%
38,4500
DIA
4,77%
-1,42%
1,46%
109,29%
175,54%
0,00%
Sin Inciden.
8 COMPRA
39,0000
1,43%
38,4000
-0,13%
5.261
38,4500
39,0000
1,43%
58.058.898
2.229.461.683
Duro Felguera
0,1840
-2,65%
16.053
9:04:00
3.388
2,61%
0,1888
14.290
0,00%
0,1840
MDF
8,11%
-1,92%
-1,60%
-23,97%
-73,71%
-99,66%
2 SOPOR.
-12 VENTA
0,1840
-2,65%
0,1840
-2,65%
2.954
0,1890
0,1840
-2,65%
216.735.037
39.879.247
Ebro Foods
18,0000
-0,66%
4.527
9:13:31
78
0,44%
18,0800
596
0,11%
18,0200
EBRO
-2,28%
-1,41%
-1,95%
18,97%
27,26%
68,74%
Sin Inciden.
-4 VENTA
18,0000
-0,66%
18,0000
-0,66%
81.486
18,1200
18,0000
-0,66%
153.865.392
2.769.577.056
Ecoener
5,0000
-0,79%
9
9:00:21
550
0,40%
5,0200
1.643
0,00%
5,0000
ENER
-0,40%
-4,58%
-0,79%
0,00%
-0,03%
0,00%
Sin Inciden.
-4 VENTA
5,0000
-0,79%
5,0000
-0,79%
45
5,0400
5,0000
-0,79%
56.949.150
284.745.750
EDreams
3,4100
0,15%
62.417
9:13:41
168
0,29%
3,4200
293
0,00%
3,4100
EDR
-14,54%
-8,09%
-14,43%
-60,44%
-36,62%
130,41%
Sin Inciden.
-12 VENTA
3,4300
0,73%
3,3950
-0,29%
212.842
3,4050
3,3950
-0,29%
127.605.059
435.133.251
Elecnor
25,3500
0,20%
2.646
9:12:09
1.600
0,39%
25,4500
68
0,00%
25,3500
ENO
3,68%
-1,56%
4,98%
67,70%
274,54%
716,05%
Sin Inciden.
-6 VENTA
25,4000
0,40%
25,1000
-0,79%
67.076
25,3000
25,3000
0,00%
87.000.000
2.205.450.000
Enagas
13,4800
-0,26%
26.444
9:13:50
1.569
0,04%
13,4850
405
-0,04%
13,4750
ENG
2,51%
-2,81%
2,27%
21,81%
7,53%
16,83%
Sin Inciden.
-2 VENTA
13,6100
0,70%
13,4700
-0,33%
356.465
13,5150
13,5000
-0,11%
261.990.074
3.531.626.198
ENCE Energia
2,2440
0,81%
5.436
9:13:43
639
-0,36%
2,2360
984
-0,89%
2,2240
ENC
-6,73%
-4,37%
-4,04%
-33,67%
-8,98%
33,50%
Sin Inciden.
-12 VENTA
2,2440
0,81%
2,2440
0,81%
12.198
2,2260
2,2440
0,81%
246.272.500
552.635.490
Endesa
30,1600
0,10%
27.550
9:13:51
304
0,10%
30,1900
340
0,00%
30,1600
ELE
0,04%
-0,95%
-0,99%
49,16%
101,35%
230,99%
Sin Inciden.
-2 VENTA
30,3100
0,60%
30,1100
-0,07%
830.908
30,1300
30,2200
0,30%
1.058.752.117
31.931.963.849
Ercros
3,4300
0,29%
2.003
9:10:56
169.524
0,00%
3,4300
399.195
-0,29%
3,4200
ECR
0,15%
-0,29%
0,00%
-3,25%
-3,25%
637,55%
Sin Inciden.
2 COMPRA
3,4300
0,29%
3,4200
0,00%
6.870
3,4200
3,4200
0,00%
91.436.199
313.626.163
Faes Farma
4,9450
-0,50%
27.128
9:12:42
292
0,10%
4,9500
125
-0,20%
4,9350
FAE
-3,43%
-4,62%
0,36%
46,06%
57,50%
175,97%
Sin Inciden.
nEUTRAL
4,9600
-0,20%
4,9200
-1,01%
134.148
4,9700
4,9450
-0,50%
316.223.938
1.563.727.373
Ferrovial
56,6600
-0,35%
11.733
9:13:54
403
0,07%
56,7000
189
-0,04%
56,6400
FER
2,39%
-2,86%
0,11%
39,83%
122,31%
0,00%
1 SOPOR.
nEUTRAL
56,7600
-0,18%
56,5000
-0,63%
664.792
56,8600
56,7400
-0,21%
733.755.372
41.574.579.378
Fluidra
25,2400
-0,08%
8.462
9:13:51
1.432
0,08%
25,2600
105
-0,08%
25,2200
FDR
8,98%
2,67%
8,83%
3,76%
72,53%
895,69%
1 RESIS.
12 COMPRA
25,3800
0,48%
25,2000
-0,24%
213.581
25,2600
25,3200
0,24%
192.129.070
4.849.337.727
FCC
10,7400
-1,10%
829
9:08:20
59
0,74%
10,8200
485
-0,37%
10,7000
FCC
-2,54%
-1,64%
-3,74%
17,23%
27,66%
106,90%
Sin Inciden.
-12 VENTA
10,8200
-0,37%
10,7400
-1,10%
8.903
10,8600
10,8000
-0,55%
472.994.034
5.079.955.925
GAM
1,6100
0,00%
0
9:00:08
2.500
1,86%
1,6400
1.200
-1,24%
1,5900
GALQ
1,26%
-4,17%
-3,01%
23,85%
34,17%
844,28%
Sin Inciden.
nEUTRAL
1,6100
0,00%
1,6100
0,00%
0
1,6100
1,6100
0,00%
94.608.106
152.319.051
Gestamp Autom Br
3,0400
0,60%
10.527
9:13:16
500
0,07%
3,0420
95
-0,26%
3,0320
GEST
-0,07%
-3,31%
2,49%
21,96%
-13,84%
0,00%
1 RESIS.
-8 VENTA
3,0860
2,12%
3,0400
0,60%
32.002
3,0220
3,0860
2,12%
575.514.360
1.749.563.654
Global Dominion
3,2300
0,00%
1.699
9:12:33
2.049
0,62%
3,2500
2.693
0,00%
3,2300
DOM
-2,42%
-5,42%
-0,31%
8,29%
-13,37%
0,00%
Sin Inciden.
-8 VENTA
3,2300
0,00%
3,2300
0,00%
5.488
3,2300
3,2300
0,00%
151.140.021
488.182.268
Grenergy Renovables
91,5000
0,33%
2.356
9:09:30
77
0,00%
91,5000
58
-0,44%
91,1000
GRE
6,27%
-1,09%
8,26%
178,15%
190,68%
5.412,20%
Sin Inciden.
8 COMPRA
92,5000
1,43%
90,3000
-0,99%
215.574
91,2000
91,5000
0,33%
28.579.732
2.615.045.478
Grifols B
7,4650
-0,47%
882
9:11:59
28
0,13%
7,4750
813
-0,40%
7,4350
GRF.P
-4,54%
-7,61%
-3,99%
9,18%
-10,10%
-37,41%
1 SOPOR.
-12 VENTA
7,4650
-0,47%
7,4650
-0,47%
6.584
7,5000
7,4650
-0,47%
261.425.110
1.951.538.446
Grifols A
10,4000
0,39%
70.008
9:13:56
2.059
0,10%
10,4100
168
0,00%
10,4000
GRF
-2,80%
-10,58%
-4,74%
19,37%
-13,00%
-40,03%
Sin Inciden.
-12 VENTA
10,4300
0,68%
10,3700
0,10%
728.083
10,3600
10,4000
0,39%
426.129.798
4.431.749.899
Grupo San Jose
7,8000
-0,76%
850
9:07:09
117
1,03%
7,8800
193
0,38%
7,8300
GSJ
3,72%
-1,02%
1,96%
46,07%
91,92%
925,24%
1 SOPOR.
4 COMPRA
7,8000
-0,76%
7,8000
-0,76%
6.630
7,8600
7,8000
-0,76%
65.026.083
507.203.447
Grupo Ezentis
0,0830
-1,19%
42.712
9:13:56
13.678
1,08%
0,0839
3.781
0,00%
0,0830
EZE
6,14%
-4,05%
-0,12%
-18,73%
-4,05%
-79,21%
Sin Inciden.
-12 VENTA
0,0856
1,90%
0,0824
-1,90%
3.545
0,0840
0,0824
-1,90%
586.851.178
48.708.648
HotelBeds
8,3200
-0,60%
6.116
9:13:39
130
0,24%
8,3400
3.000
0,00%
8,3200
HBX
10,93%
2,33%
14,99%
0,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
8,3800
0,12%
8,3200
-0,60%
50.885
8,3700
8,3700
0,00%
247.239.581
2.057.033.314
Iberdrola
18,3400
-0,41%
307.723
9:13:54
382
0,03%
18,3450
3.780
-0,03%
18,3350
IBE
0,67%
0,14%
2,33%
43,34%
93,55%
332,18%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2850
-0,71%
5.643.640
18,4150
18,4600
0,24%
6.681.227.377
122.533.710.094
Iberpapel
20,6000
-1,44%
0
9:04:28
600
0,97%
20,8000
220
0,00%
20,6000
IBG
3,78%
0,49%
1,98%
10,16%
46,08%
59,25%
1 SOPOR.
4 COMPRA
20,9000
0,00%
20,6000
-1,44%
0
20,9000
20,6000
-1,44%
10.964.445
225.867.567
Inditex
55,8200
0,58%
47.349
9:13:55
899
0,07%
55,8600
503
0,00%
55,8200
ITX
-0,92%
-0,89%
0,22%
19,07%
127,67%
154,71%
Sin Inciden.
nEUTRAL
55,8600
0,65%
55,4800
-0,04%
2.643.021
55,5000
55,5600
0,11%
3.116.652.000
173.971.514.640
Indra
55,0000
-0,81%
69.347
9:13:50
2.307
0,18%
55,1000
2.082
0,00%
55,0000
IDR
13,31%
-4,61%
13,32%
195,68%
413,73%
596,00%
Sin Inciden.
4 COMPRA
55,6500
0,36%
55,0000
-0,81%
3.814.085
55,4500
55,6500
0,36%
176.654.402
9.715.992.110
Inmobiliaria Sur
14,6000
0,00%
0
9:00:08
300
2,05%
14,9000
1.027
0,00%
14,6000
ISUR
3,05%
-3,95%
6,73%
52,90%
116,56%
257,13%
Sin Inciden.
4 COMPRA
14,6000
0,00%
14,6000
0,00%
0
14,6000
14,6000
0,00%
18.669.031
272.567.853
Inmocemento
3,6500
-1,62%
77
9:00:11
441
1,23%
3,6950
303
0,00%
3,6500
IMC
1,67%
-3,95%
1,39%
15,32%
0,00%
0,00%
4 SOPOR.
2 COMPRA
3,6500
-1,62%
3,6500
-1,62%
281
3,7100
3,6500
-1,62%
454.878.132
1.660.305.182
Service Point
0,5740
1,59%
0
8:30:48
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,7780
2,09%
1.220.263
9:13:56
2.213
0,02%
4,7790
4.087
-0,04%
4,7760
IAG
0,61%
1,22%
-1,23%
24,82%
165,28%
30,93%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7200
0,85%
5.830.417
4,6800
4,7200
0,85%
4.727.201.147
22.586.567.080
Izertis
10,5500
1,44%
1.227
9:11:59
108
0,00%
10,5500
923
-1,90%
10,3500
IZER
0,48%
0,48%
4,46%
8,99%
29,61%
0,00%
1 RESIS.
10 COMPRA
10,5500
1,44%
10,3500
-0,48%
12.945
10,4000
10,3500
-0,48%
29.029.915
306.265.603
LabReig Jofre
2,7100
-0,37%
5.382
9:13:30
549
0,74%
2,7300
1.089
-0,37%
2,7000
RJF
5,45%
4,63%
1,88%
6,78%
15,04%
-6,99%
Sin Inciden.
4 COMPRA
2,7100
-0,37%
2,6800
-1,47%
14.585
2,7200
2,6800
-1,47%
82.219.241
222.814.143
Labor Farmac Rovi
72,2500
0,21%
2.091
9:13:50
100
0,00%
72,2500
119
-0,14%
72,1500
ROVI
13,78%
3,15%
16,10%
17,42%
107,70%
478,75%
Sin Inciden.
12 COMPRA
72,5000
0,55%
72,1500
0,07%
151.075
72,1000
72,4000
0,42%
51.235.762
3.701.783.805
Libertas 7
3,1000
0,00%
0
9:00:06
490
1,94%
3,1600
1.154
-0,65%
3,0800
LIB
3,33%
-0,64%
2,65%
80,58%
255,83%
0,00%
Sin Inciden.
-6 VENTA
3,1000
0,00%
3,1000
0,00%
0
3,1000
3,1000
0,00%
21.914.438
67.934.758
Linea Directa
1,1460
0,00%
48.442
9:13:21
661
0,17%
1,1480
2.115
-0,17%
1,1440
LDA
2,50%
2,50%
4,18%
7,56%
24,36%
0,00%
Sin Inciden.
4 COMPRA
1,1460
0,00%
1,1400
-0,52%
55.515
1,1460
1,1400
-0,52%
1.088.416.840
1.247.325.699
Lingotes Especiales
5,0000
0,00%
5
9:07:45
2.147
0,00%
5,0000
1.775
-1,60%
4,9200
LGT
2,88%
-1,96%
-1,96%
-23,08%
-34,39%
-5,25%
Sin Inciden.
-12 VENTA
5,0000
0,00%
5,0000
0,00%
25
5,0000
5,0000
0,00%
10.000.000
50.000.000
Logista
30,9400
-0,26%
18.270
9:13:52
722
0,06%
30,9600
358
-0,06%
30,9200
LOG
2,72%
0,06%
4,45%
11,28%
60,62%
211,53%
Sin Inciden.
4 COMPRA
31,0000
-0,06%
30,8000
-0,71%
565.274
31,0200
31,0000
-0,06%
132.750.000
4.107.285.000
Mapfre
3,8960
-0,20%
286.846
9:13:51
5.807
0,10%
3,9000
5.794
0,00%
3,8960
MAP
-9,01%
-9,03%
-10,84%
52,04%
149,58%
259,32%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8600
-1,13%
1.117.552
3,9040
3,8920
-0,31%
3.079.553.273
11.997.939.552
Melia Hotels
7,4200
0,00%
18.787
9:13:40
808
0,00%
7,4200
4.013
-0,40%
7,3900
MEL
-6,31%
-5,48%
-4,38%
8,58%
25,77%
-18,54%
Sin Inciden.
-8 VENTA
7,4850
0,88%
7,4000
-0,27%
139.400
7,4200
7,4850
0,88%
220.400.000
1.635.368.000
Merlin Prop
12,1800
-0,33%
15.255
9:13:44
1.589
0,16%
12,2000
1.655
0,00%
12,1800
MRL
-2,01%
-1,77%
-0,73%
16,20%
54,12%
63,62%
1 SOPOR.
-8 VENTA
12,2500
0,25%
12,1600
-0,49%
185.806
12,2200
12,1600
-0,49%
563.724.899
6.866.169.270
Metrovacesa
9,7000
-0,41%
7.791
9:12:50
1.274
0,41%
9,7400
906
-0,21%
9,6800
MVC
3,63%
-2,89%
9,66%
11,67%
44,38%
0,00%
Sin Inciden.
-10 VENTA
9,7800
0,41%
9,7000
-0,41%
75.573
9,7400
9,7800
0,41%
151.676.341
1.471.260.508
Miquel y Costas
14,2500
-0,35%
0
9:03:05
101
0,35%
14,3000
2.400
-0,35%
14,2000
MCM
-1,04%
-1,38%
0,71%
18,58%
27,54%
-17,68%
Sin Inciden.
nEUTRAL
14,3000
0,00%
14,2500
-0,35%
0
14,3000
14,2500
-0,35%
40.000.000
570.000.000
Montebalito
1,7300
2,37%
1.000
9:12:00
1.179
0,00%
1,7300
1.250
-2,31%
1,6900
MTB
1,17%
-1,14%
-2,26%
31,06%
22,70%
81,47%
Sin Inciden.
-4 VENTA
1,7300
2,37%
1,7300
2,37%
1.730
1,6900
1,7300
2,37%
32.000.000
55.360.000
Naturgy
25,6200
-0,47%
15.553
9:13:50
551
0,08%
25,6400
863
-0,08%
25,6000
NTGY
-1,16%
-0,93%
3,47%
15,64%
16,52%
156,83%
Sin Inciden.
-4 VENTA
25,7400
0,00%
25,6000
-0,54%
398.468
25,7400
25,7400
0,00%
969.613.801
24.841.505.582
Naturhouse Health
2,4300
0,00%
6.509
9:12:28
1.860
0,00%
2,4300
6.638
-0,82%
2,4100
NTH
10,45%
0,00%
13,95%
67,27%
92,97%
60,49%
Sin Inciden.
12 COMPRA
2,4300
0,00%
2,4200
-0,41%
15.817
2,4300
2,4200
-0,41%
60.000.000
145.800.000
Neinor Hom
18,7400
-2,40%
27.089
9:13:49
16
0,53%
18,8400
354
0,00%
18,7400
HOME
-1,37%
-1,36%
3,52%
45,33%
235,56%
0,00%
1 SOPOR.
nEUTRAL
19,1600
-0,21%
18,6400
-2,92%
507.648
19,2000
19,1200
-0,42%
98.862.691
1.852.686.829
Nicolas Correa
9,9000
-1,49%
737
9:13:10
260
2,53%
10,1500
456
0,20%
9,9200
NEA
10,99%
5,32%
9,51%
21,80%
115,75%
841,24%
Sin Inciden.
8 COMPRA
9,9000
-1,49%
9,9000
-1,49%
7.296
10,0500
9,9000
-1,49%
12.316.627
121.934.607
Nextil
0,8740
0,46%
19.007
9:11:32
9.817
0,23%
0,8760
5.136
-0,46%
0,8700
NXT
-5,00%
-3,55%
8,75%
132,00%
78,64%
26,75%
Sin Inciden.
nEUTRAL
0,8760
0,69%
0,8700
0,00%
16.612
0,8700
0,8740
0,46%
423.062.966
369.757.032
Nyesa Valores
0,0082
5,13%
1.651.000
9:13:11
3.955.750
0,00%
0,0082
100.000
-2,44%
0,0080
NYE
5,13%
-19,61%
7,89%
32,26%
-55,43%
-99,52%
1 RESIS.
-10 VENTA
0,0082
5,13%
0,0080
2,56%
13.538
0,0078
0,0080
2,56%
4.064.300.371
33.327.263
OHL
0,3545
0,28%
248.196
9:13:35
20.650
0,14%
0,3550
91.392
-0,85%
0,3515
OHLA
-0,84%
-6,42%
0,57%
-7,85%
-22,87%
-87,52%
1 SOPOR.
-12 VENTA
0,3545
0,28%
0,3510
-0,71%
87.985
0,3535
0,3510
-0,71%
1.383.432.275
490.426.741
Oryzon Genomics
3,1800
-0,63%
17.421
9:13:48
2.255
0,31%
3,1900
2.500
-0,31%
3,1700
ORY
2,25%
-3,79%
4,11%
115,94%
21,46%
-25,67%
Sin Inciden.
-2 VENTA
3,1900
-0,31%
3,1750
-0,78%
55.399
3,2000
3,1850
-0,47%
79.887.705
254.042.902
Pescanova
0,2680
0,00%
0
9:00:06
16.848
1,49%
0,2720
5.347
0,00%
0,2680
PVA
-4,29%
-1,11%
-5,63%
-17,54%
-30,21%
-95,47%
Sin Inciden.
-8 VENTA
0,2680
0,00%
0,2680
0,00%
0
0,2680
0,2680
0,00%
28.737.718
7.701.708
PHARMA MAR
79,1500
-0,50%
1.478
9:11:04
80
0,13%
79,2500
197
-0,32%
78,9000
PHM
5,67%
-4,42%
3,47%
-1,92%
33,33%
225,24%
Sin Inciden.
nEUTRAL
79,5500
0,00%
79,1000
-0,57%
116.984
79,5500
79,5500
0,00%
18.000.000
1.424.700.000
Prim
13,2000
-0,38%
107
9:01:59
935
1,14%
13,3500
286
0,00%
13,2000
PRM
0,00%
-0,75%
-2,22%
55,64%
35,76%
123,58%
Sin Inciden.
2 COMPRA
13,2000
-0,38%
13,2000
-0,38%
1.412
13,2500
13,2000
-0,38%
17.036.578
224.882.830
PRISA A
0,3520
0,00%
4
9:02:18
2.100
1,99%
0,3590
11.071
0,00%
0,3520
PRS
-0,85%
-1,12%
-4,09%
6,67%
-2,36%
-91,77%
Sin Inciden.
-12 VENTA
0,3520
0,00%
0,3520
0,00%
1
0,3520
0,3520
0,00%
1.349.049.622
474.865.467
Prosegur
2,6900
1,32%
1.303
9:09:23
1.167
0,00%
2,6900
410
-1,67%
2,6450
PSG
3,46%
3,46%
4,87%
65,87%
61,04%
22,33%
1 RESIS.
12 COMPRA
2,6900
1,32%
2,6850
1,13%
3.505
2,6550
2,6900
1,32%
545.026.866
1.466.122.270
Prosegur Cash
0,6170
0,00%
56.624
9:13:54
7.325
0,32%
0,6190
16.728
-0,65%
0,6130
CASH
-2,68%
-1,12%
-1,28%
16,36%
3,83%
0,00%
Sin Inciden.
-12 VENTA
0,6170
0,00%
0,6170
0,00%
34.937
0,6170
0,6170
0,00%
1.484.913.487
916.191.621
Puig Brands
16,0100
2,37%
79.975
9:13:54
393
0,06%
16,0200
1.631
-0,06%
16,0000
PUIG
7,67%
-0,56%
7,01%
-12,09%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0600
2,69%
15,8000
1,02%
1.280.400
15,6400
15,8100
1,09%
174.819.678
2.798.863.045
Realia Business
1,0200
0,00%
635
9:10:22
7.486
2,45%
1,0450
12.462
0,00%
1,0200
RLIA
3,66%
-2,39%
3,03%
2,82%
4,39%
66,50%
Sin Inciden.
2 COMPRA
1,0200
0,00%
1,0200
0,00%
648
1,0200
1,0200
0,00%
1.509.588.251
1.539.780.016
Red Electrica
14,4900
0,00%
55.815
9:13:56
3.931
0,07%
14,5000
3.949
-0,07%
14,4800
REE
-3,21%
-2,81%
-2,31%
-5,45%
3,82%
36,52%
Sin Inciden.
-12 VENTA
14,5400
0,35%
14,4900
0,00%
808.759
14,4900
14,5300
0,28%
541.080.000
7.840.249.200
Renta 4 Banco
19,0000
0,00%
50
9:04:07
4.319
0,00%
19,0000
190
-2,63%
18,5000
R4
-5,94%
-3,65%
-1,07%
55,74%
101,26%
348,53%
1 SOPOR.
-8 VENTA
19,0000
0,00%
19,0000
0,00%
950
19,0000
19,0000
0,00%
40.693.203
773.170.857
Renta Corporacion
0,7202
-3,56%
2.000
9:12:50
678
3,57%
0,7459
1.200
0,01%
0,7203
REN
2,21%
-1,19%
2,69%
4,08%
-50,33%
-48,95%
2 SOPOR.
-4 VENTA
0,7468
0,00%
0,7202
-3,56%
1.440
0,7468
0,7202
-3,56%
32.888.511
23.686.306
REPSOL
15,8750
1,08%
147.994
9:13:39
1.481
0,03%
15,8800
1.935
-0,03%
15,8700
REP
2,80%
-5,55%
4,58%
48,51%
25,93%
254,21%
Sin Inciden.
6 COMPRA
15,8750
1,08%
15,7150
0,06%
2.349.405
15,7050
15,7450
0,25%
1.105.374.336
17.547.817.584
Sacyr
3,9000
-0,31%
82.285
9:13:36
2
0,00%
3,9000
3.719
-0,10%
3,8960
SCYR
2,12%
-1,37%
3,52%
25,34%
66,02%
278,73%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8840
-0,72%
320.912
3,9120
3,8960
-0,41%
796.857.798
3.107.745.412
Solaria Energia
16,8200
0,30%
22.677
9:13:54
419
0,06%
16,8300
1.580
-0,12%
16,8000
SLR
-7,33%
-8,38%
-2,86%
107,92%
-13,94%
2.823,68%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,7600
-0,06%
381.427
16,7700
16,8850
0,69%
124.950.876
2.101.673.734
Soltec
0,8250
-2,94%
43.296
9:13:51
5.000
0,61%
0,8300
1.300
0,00%
0,8250
SOL
-18,32%
-20,26%
417,66%
-46,81%
-83,99%
0,00%
Sin Inciden.
-12 VENTA
0,8470
-0,35%
0,8190
-3,65%
35.719
0,8500
0,8470
-0,35%
456.933.585
376.970.208
Squirrel
2,4400
0,00%
2
9:02:35
288
1,23%
2,4700
3.155
0,00%
2,4400
SQRL
5,63%
-1,21%
2,52%
69,44%
-6,15%
-94,45%
Sin Inciden.
-6 VENTA
2,4400
0,00%
2,4400
0,00%
5
2,4400
2,4400
0,00%
95.953.640
234.126.882
Talgo
2,9800
-0,17%
2.109
9:00:37
14.467
0,00%
2,9800
4.814
-0,67%
2,9600
TLGO
6,43%
-2,30%
1,36%
-21,27%
-9,55%
-25,12%
Sin Inciden.
-2 VENTA
2,9800
-0,17%
2,9800
-0,17%
6.285
2,9850
2,9800
-0,17%
134.448.449
400.656.378
Tecnicas Reunidas
29,6800
0,13%
5.211
9:13:36
2.750
0,40%
29,8000
66
0,00%
29,6800
TRE
7,38%
-3,71%
7,41%
113,42%
185,80%
10,46%
Sin Inciden.
4 COMPRA
29,8400
0,67%
29,4600
-0,61%
154.662
29,6400
29,8400
0,67%
104.706.530
3.107.689.810
Telefonica
3,2840
-0,21%
876.577
9:13:50
10.550
0,18%
3,2900
5.111
0,09%
3,2870
TEF
-5,98%
-2,91%
-3,27%
-8,33%
15,96%
-31,01%
Sin Inciden.
-12 VENTA
3,3030
0,36%
3,2740
-0,52%
2.878.679
3,2910
3,2900
-0,03%
5.670.161.554
18.620.810.543
Tubacex
3,2600
-0,46%
41.523
9:13:41
9.175
0,31%
3,2700
2.000
0,00%
3,2600
TUB
-2,25%
-5,32%
1,23%
-0,70%
63,07%
159,20%
Sin Inciden.
-12 VENTA
3,2900
0,46%
3,2600
-0,46%
135.365
3,2750
3,2750
0,00%
126.549.251
412.550.558
Tubos Reunidos
0,2910
-1,69%
23.443
9:08:19
2.314
2,92%
0,2995
4
2,06%
0,2970
TRG
-8,20%
-3,73%
-5,71%
-45,20%
4,58%
-46,96%
Sin Inciden.
-12 VENTA
0,2910
-1,69%
0,2900
-2,03%
6.822
0,2960
0,2900
-2,03%
174.680.888
50.832.138
UNICAJA
2,7740
-0,64%
397.295
9:13:56
45.427
0,14%
2,7780
2.412
0,00%
2,7740
UNI
-0,14%
-2,05%
-0,14%
122,94%
187,05%
0,00%
Sin Inciden.
nEUTRAL
2,8020
0,36%
2,7720
-0,72%
1.102.096
2,7920
2,8020
0,36%
2.571.434.468
7.133.159.214
Urbas Grupo Fin
0,0021
0,00%
0
8:31:12
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-19,23%
-79,21%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
89,2000
0,11%
728
9:13:19
2
0,00%
89,2000
185
-0,45%
88,8000
VID
-1,00%
-1,98%
1,25%
-3,78%
10,06%
166,83%
Sin Inciden.
-4 VENTA
89,2000
0,11%
88,7000
-0,45%
64.938
89,1000
88,7000
-0,45%
35.206.258
3.140.398.214
Viscofan
55,3000
0,00%
337
9:10:58
550
0,18%
55,4000
833
-0,18%
55,2000
VIS
3,56%
0,00%
3,56%
-2,42%
6,56%
55,48%
Sin Inciden.
4 COMPRA
55,3000
0,00%
55,3000
0,00%
18.636
55,3000
55,3000
0,00%
46.500.000
2.571.450.000
Vocento R
0,7020
-1,13%
134
9:12:01
500
2,56%
0,7200
355
0,28%
0,7040
VOC
1,74%
-3,04%
0,29%
11,08%
14,69%
-25,84%
1 SOPOR.
nEUTRAL
0,7020
-1,13%
0,7020
-1,13%
94
0,7100
0,7020
-1,13%
124.319.743
87.272.460
