Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
143,1000
0,77%
27.303
13:49:06
238
0,07%
143,2000
279
-0,07%
143,0000
ANA
31,65%
3,85%
12,15%
26,86%
-15,56%
182,92%
1 RESIS.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
3.907.059
142,0000
141,6000
-0,28%
54.856.653
7.849.987.044
Acerinox
10,8100
3,84%
1.141.720
13:49:13
2.487
0,09%
10,8200
2.442
-0,09%
10,8000
ACX
18,07%
1,97%
5,34%
14,81%
9,84%
29,19%
3 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
12.341.993
10,4100
10,6100
1,92%
249.335.371
2.695.315.361
ACS
58,1500
0,52%
65.661
13:49:21
527
0,00%
58,1500
298
-0,09%
58,1000
ACS
21,17%
-3,80%
2,74%
48,63%
166,62%
241,19%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
3.818.187
57,8500
57,9000
0,09%
271.664.594
15.797.296.141
Adolfo Dominguez
4,8800
2,52%
1.000
12:30:02
906
0,00%
4,8800
876
-2,46%
4,7600
ADZ
2,95%
0,41%
2,09%
-5,06%
25,45%
9,17%
1 RESIS.
12 COMPRA
4,8800
2,52%
4,8800
2,52%
4.880
4,7600
4,8800
2,52%
9.276.108
45.267.407
Aedas Hom
28,3000
4,04%
67.867
13:47:43
1.028
0,00%
28,3000
322
-0,53%
28,1500
AEDAS
9,27%
-4,40%
-1,05%
39,83%
73,93%
0,00%
4 RESIS.
10 COMPRA
28,8500
6,07%
27,6000
1,47%
1.920.636
27,2000
27,8500
2,39%
43.700.000
1.236.710.000
AENA
236,8000
-0,08%
11.740
13:49:19
174
0,08%
237,0000
338
0,00%
236,8000
AENA
19,96%
-0,92%
3,86%
31,96%
86,24%
219,64%
Sin Inciden.
6 COMPRA
238,6000
0,68%
236,2000
-0,34%
2.780.032
237,0000
237,0000
0,00%
150.000.000
35.520.000.000
Airbus
161,6000
-0,83%
2.118
13:49:16
100
0,04%
161,6600
450
-0,14%
161,3800
AIR
7,05%
0,81%
4,39%
5,84%
56,15%
205,62%
1 SOPOR.
8 COMPRA
162,9400
-0,01%
160,7600
-1,35%
342.269
162,9600
162,0000
-0,59%
792.283.683
128.033.043.173
Airtificial
0,1200
-0,17%
552.615
13:47:54
23.150
0,50%
0,1206
180.498
0,00%
0,1200
AI
32,74%
-1,15%
-1,64%
-9,09%
45,28%
-57,97%
Sin Inciden.
-4 VENTA
0,1214
1,00%
0,1194
-0,67%
66.314
0,1202
0,1194
-0,67%
1.555.841.159
186.700.939
Alantra
8,2000
-0,49%
13.693
13:48:10
1.630
0,00%
8,2000
4.594
-1,22%
8,1000
ALNT
8,36%
-1,46%
-4,61%
-10,02%
-36,42%
66,25%
2 SOPOR.
-12 VENTA
8,3000
0,73%
8,1000
-1,70%
112.283
8,2400
8,3000
0,73%
38.631.404
316.777.513
Almirall
11,1200
-0,36%
60.699
13:49:16
630
0,18%
11,1400
1.769
-0,18%
11,1000
ALM
37,57%
2,58%
13,97%
15,89%
13,09%
-30,12%
Sin Inciden.
12 COMPRA
11,2800
1,08%
11,0000
-1,43%
674.973
11,1600
11,1600
0,00%
213.468.718
2.373.772.144
Amadeus
73,8800
0,68%
93.786
13:49:20
141
0,00%
73,8800
705
-0,05%
73,8400
AMS
9,14%
0,35%
4,94%
15,49%
33,59%
103,53%
1 RESIS.
12 COMPRA
73,9200
0,74%
72,5800
-1,09%
6.928.910
73,3800
72,8800
-0,68%
450.499.205
33.282.881.265
Amper
0,1444
0,70%
598.300
13:44:42
9.421
0,00%
0,1444
15.342
-0,28%
0,1440
AMP
26,00%
-3,60%
-1,23%
26,22%
-40,23%
-71,62%
Sin Inciden.
-4 VENTA
0,1452
1,26%
0,1426
-0,56%
86.395
0,1434
0,1438
0,28%
1.496.663.032
216.118.142
AmRest
3,7900
0,13%
8.987
13:37:08
900
1,06%
3,8300
1.000
-0,13%
3,7850
EAT
-13,86%
-2,32%
-3,56%
-36,30%
-6,65%
0,00%
Sin Inciden.
-12 VENTA
3,9000
3,04%
3,7900
0,13%
34.061
3,7850
3,7900
0,13%
219.554.183
832.110.354
Aperam Reg
26,6200
-1,77%
5.185
13:49:05
400
-0,53%
26,4800
400
-0,98%
26,3600
APAM
7,59%
-1,33%
3,47%
5,85%
-21,15%
-6,62%
1 SOPOR.
-8 VENTA
27,2600
0,59%
26,1800
-3,39%
138.025
27,1000
27,0800
-0,07%
73.184.570
1.948.173.253
ArcelorMittal
26,3900
-1,24%
136.818
13:49:13
699
0,11%
26,4200
560
0,00%
26,3900
MTS
18,84%
-3,81%
-1,38%
11,46%
-8,94%
-7,23%
1 SOPOR.
nEUTRAL
26,6300
-0,34%
26,0500
-2,51%
3.610.627
26,7200
26,2900
-1,61%
852.809.772
22.505.649.883
Atresmedia
6,0500
1,68%
583.198
13:47:15
218
0,00%
6,0500
1.769
-0,17%
6,0400
A3M
38,44%
-2,89%
7,46%
25,76%
107,93%
-11,41%
Sin Inciden.
4 COMPRA
6,1000
2,52%
5,9800
0,50%
3.528.348
5,9500
5,9800
0,50%
224.551.504
1.358.536.599
Atrys Health
2,7900
1,82%
49.799
13:23:02
1.639
0,00%
2,7900
4.022
-0,72%
2,7700
ATRY
-17,21%
0,36%
-3,13%
-29,55%
-63,10%
0,00%
2 RESIS.
-6 VENTA
2,8100
2,55%
2,7400
0,00%
138.939
2,7400
2,7400
0,00%
76.014.193
212.079.598
Audax Renovables
1,6120
-0,62%
221.838
13:40:00
2.494
0,62%
1,6220
475
0,25%
1,6160
ADX
4,00%
4,00%
4,68%
-16,91%
26,33%
302,70%
Sin Inciden.
10 COMPRA
1,6500
1,73%
1,6120
-0,62%
357.603
1,6220
1,6220
0,00%
453.430.779
730.930.416
Azkoyen
9,1600
1,10%
20.486
13:46:27
316
0,87%
9,2400
7.943
-0,22%
9,1400
AZK
48,70%
6,76%
19,27%
46,52%
82,94%
363,63%
2 RESIS.
12 COMPRA
9,3400
3,09%
9,0600
0,00%
187.652
9,0600
9,1200
0,66%
24.450.000
223.962.000
Banco Sabadell
2,7840
-0,75%
4.538.983
13:49:20
40.175
0,00%
2,7840
4.256
-0,04%
2,7830
SAB
55,58%
-0,39%
10,12%
57,01%
301,33%
83,08%
Sin Inciden.
6 COMPRA
2,8150
0,36%
2,7770
-1,00%
12.636.529
2,8050
2,7870
-0,64%
5.387.690.082
14.999.329.188
Banco Santander
6,9850
-0,65%
7.543.999
13:49:21
4.436
0,00%
6,9850
392
-0,01%
6,9840
SAN
59,13%
-0,95%
10,32%
50,43%
165,24%
60,87%
Sin Inciden.
4 COMPRA
7,0800
0,70%
6,9650
-0,94%
52.694.833
7,0310
6,9840
-0,67%
15.152.492.322
105.840.158.869
Bankinter
11,2950
-0,40%
466.477
13:49:01
2.690
0,00%
11,2950
49
-0,04%
11,2900
BKT
49,64%
-2,46%
7,78%
48,49%
132,81%
239,17%
Sin Inciden.
4 COMPRA
11,5500
1,85%
11,2600
-0,71%
5.268.858
11,3400
11,3100
-0,26%
898.866.154
10.152.693.209
BBVA
13,1150
-0,72%
1.330.044
13:49:13
2.840
0,00%
13,1150
1.229
-0,04%
13,1100
BBVA
44,22%
-2,34%
7,36%
41,44%
221,22%
150,60%
1 SOPOR.
nEUTRAL
13,3350
0,95%
13,0850
-0,95%
17.443.527
13,2100
13,1500
-0,45%
5.763.285.465
75.585.488.873
Berkeley Energia
0,3135
2,28%
2.021.945
13:48:10
2.916
0,00%
0,3135
11.640
-0,80%
0,3110
BKY
60,11%
6,45%
8,85%
22,94%
31,45%
0,00%
1 RESIS.
12 COMPRA
0,3175
3,59%
0,3055
-0,33%
633.880
0,3065
0,3100
1,14%
445.796.715
139.757.270
Bodegas Riojanas
3,3995
0,01%
0
11:13:12
180
-2,32%
3,3205
100
-2,29%
3,3215
RIO
3,02%
0,27%
6,23%
-20,94%
21,90%
-4,90%
3 RESIS.
2 COMPRA
3,3995
0,01%
3,3990
0,00%
0
3,3990
3,3995
0,01%
5.057.310
17.192.325
Borges Agri
3,4000
-2,30%
54
12:00:02
896
2,35%
3,4800
44.936
0,00%
3,4000
BAIN
16,44%
0,00%
0,00%
33,86%
26,87%
0,00%
4 SOPOR.
nEUTRAL
3,4000
-2,30%
3,4000
-2,30%
184
3,4800
3,4000
-2,30%
23.140.460
78.677.564
Caixabank
7,4820
-0,08%
1.631.241
13:49:15
6.177
0,03%
7,4840
3.163
-0,03%
7,4800
CABK
49,25%
-0,77%
8,75%
52,16%
174,42%
187,71%
Sin Inciden.
4 COMPRA
7,6000
1,50%
7,4400
-0,64%
12.204.945
7,4880
7,4580
-0,40%
7.085.565.456
53.014.200.742
Cellnex Telecom
33,9700
0,74%
136.055
13:49:12
361
-0,06%
33,9500
699
-0,12%
33,9300
CLNX
11,34%
1,25%
-3,80%
1,16%
-17,74%
131,50%
Sin Inciden.
12 COMPRA
34,1400
1,25%
33,6600
-0,18%
4.621.788
33,7200
33,6700
-0,15%
706.475.375
23.998.968.489
CEVASA
7,1500
0,00%
320
12:02:12
50
2,80%
7,3500
101
0,00%
7,1500
CEV
0,70%
0,70%
5,15%
23,70%
4,54%
0,00%
Sin Inciden.
8 COMPRA
7,1500
0,00%
7,1500
0,00%
2.288
7,1500
7,1500
0,00%
23.253.800
166.264.670
Cie Automotive
24,0000
-1,03%
20.353
13:47:39
611
0,21%
24,0500
1.420
-0,21%
23,9500
CIE
-3,79%
-0,62%
3,00%
-11,18%
9,83%
109,08%
2 SOPOR.
nEUTRAL
24,1000
-0,62%
23,8500
-1,65%
488.472
24,2500
24,1000
-0,62%
119.807.484
2.875.379.616
Cleop
1,1500
0,00%
0
9:00:06
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
40,3000
3,07%
8.058
13:47:09
771
0,74%
40,6000
26
0,25%
40,4000
CBAV
29,17%
2,78%
11,54%
46,24%
101,65%
684,98%
4 RESIS.
12 COMPRA
40,6000
3,84%
39,3000
0,51%
324.737
39,1000
39,8000
1,79%
16.307.580
657.195.474
Coca Cola Eur
80,8000
0,62%
428
13:46:01
200
0,12%
80,9000
200
-0,37%
80,5000
CCE
11,07%
2,15%
4,00%
23,69%
79,28%
0,00%
Sin Inciden.
12 COMPRA
80,8000
0,62%
80,2000
-0,12%
34.582
80,3000
80,5000
0,25%
0
0
CAF Br
48,3500
-0,82%
25.865
13:42:52
520
0,10%
48,4000
378
-0,10%
48,3000
CAF
38,34%
-0,21%
11,94%
45,53%
71,66%
94,45%
Sin Inciden.
8 COMPRA
48,6000
-0,31%
48,1000
-1,33%
1.250.573
48,7500
48,3500
-0,82%
34.280.750
1.657.474.263
COX ABG
9,1400
0,22%
3.570
13:33:59
2.487
0,00%
9,1400
1.092
-0,22%
9,1200
COXG
-5,68%
11,46%
14,25%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
9,4000
3,07%
9,1200
0,00%
32.630
9,1200
9,2000
0,88%
77.901.860
712.023.000
Acciona Energia
19,1400
-0,62%
175.005
13:49:21
759
0,00%
19,1400
303
-0,10%
19,1200
ANE
7,53%
5,16%
20,14%
-8,34%
-45,40%
0,00%
Sin Inciden.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
3.349.596
19,2600
19,2000
-0,31%
324.761.830
6.215.941.426
Deoleo
0,2030
0,00%
94.279
13:22:51
18.956
0,99%
0,2050
44.202
0,00%
0,2030
OLE
7,98%
-2,87%
14,37%
-11,74%
-42,66%
-50,44%
Sin Inciden.
6 COMPRA
0,2080
2,46%
0,2030
0,00%
19.139
0,2030
0,2080
2,46%
500.000.004
101.500.001
DESA
15,5000
0,00%
0
11:08:47
2.500
0,00%
15,5000
350
1,29%
15,7000
DESA
0,65%
0,00%
6,16%
19,23%
171,93%
0,00%
Sin Inciden.
12 COMPRA
15,5000
0,00%
15,5000
0,00%
0
15,5000
15,5000
0,00%
1.788.176
27.716.728
DIA
27,2000
5,43%
28.235
13:47:29
1.021
0,74%
27,4000
76
-0,18%
27,1500
DIA
77,78%
4,02%
13,13%
104,14%
93,93%
0,00%
4 RESIS.
12 COMPRA
27,5000
6,59%
25,9500
0,58%
767.992
25,8000
26,0000
0,78%
58.058.898
1.579.202.026
Duro Felguera
0,2610
-3,15%
348.695
13:17:15
954
1,34%
0,2645
212
0,77%
0,2630
MDF
14,47%
-5,09%
-5,26%
-56,13%
-71,51%
-99,86%
3 SOPOR.
-12 VENTA
0,2710
0,56%
0,2610
-3,15%
91.009
0,2695
0,2690
-0,19%
216.735.037
56.567.845
Ebro Foods
17,7200
0,68%
19.085
13:46:38
34
0,11%
17,7400
531
-0,11%
17,7000
EBRO
13,13%
1,61%
3,99%
14,33%
19,38%
62,73%
2 RESIS.
12 COMPRA
17,7400
0,80%
17,6000
0,00%
338.186
17,6000
17,6000
0,00%
153.865.392
2.726.494.746
Ecoener
4,6800
-1,47%
6.211
13:48:07
430
0,00%
4,6800
210
-2,14%
4,5800
ENER
4,00%
-0,85%
2,86%
25,92%
-18,00%
0,00%
1 SOPOR.
2 COMPRA
4,7900
0,84%
4,5300
-4,63%
29.067
4,7500
4,7500
0,00%
56.949.150
266.522.022
EDreams
7,4900
-3,35%
117.854
13:49:16
519
0,13%
7,5000
1.158
-0,27%
7,4700
EDR
-13,91%
-8,96%
-0,40%
6,06%
8,36%
134,27%
1 SOPOR.
-10 VENTA
7,7700
0,26%
7,4800
-3,48%
882.726
7,7500
7,7700
0,26%
127.605.059
955.761.892
Elecnor
25,0500
5,25%
550.224
13:47:26
419
0,00%
25,0500
65
-0,40%
24,9500
ENO
55,98%
9,39%
31,57%
72,79%
199,25%
367,10%
4 RESIS.
12 COMPRA
25,4500
6,93%
24,0000
0,84%
13.783.111
23,8000
24,0000
0,84%
87.000.000
2.179.350.000
Enagas
14,1850
0,14%
161.319
13:49:21
1.995
0,04%
14,1900
1.334
-0,04%
14,1800
ENG
20,42%
-1,11%
4,42%
11,90%
-10,39%
14,97%
Sin Inciden.
10 COMPRA
14,2550
0,64%
14,1400
-0,18%
2.288.310
14,1650
14,2000
0,25%
261.990.074
3.716.329.200
ENCE Energia
2,9260
1,25%
280.490
13:48:08
1.000
0,07%
2,9280
4.258
-0,07%
2,9240
ENC
-5,55%
-0,48%
4,13%
-9,24%
6,19%
45,83%
1 RESIS.
nEUTRAL
2,9400
1,73%
2,8820
-0,28%
820.714
2,8900
2,9000
0,35%
246.272.500
720.593.335
Endesa
27,0300
0,56%
86.986
13:49:21
317
0,00%
27,0300
619
-0,04%
27,0200
ELE
33,30%
-1,10%
3,32%
55,72%
64,07%
200,83%
1 RESIS.
10 COMPRA
27,1500
1,00%
26,8300
-0,19%
2.351.232
26,8800
26,9900
0,41%
1.058.752.117
28.618.069.723
Ercros
2,9850
1,02%
1.518
13:13:34
2.543
0,00%
2,9850
11.374
-0,50%
2,9700
ECR
-15,44%
0,51%
-0,33%
-14,71%
-11,79%
643,28%
1 RESIS.
-2 VENTA
2,9850
1,02%
2,9550
0,00%
4.531
2,9550
2,9550
0,00%
91.436.199
272.937.054
Faes Farma
4,3750
0,23%
45.651
13:36:55
3.803
0,23%
4,3850
1.927
-0,11%
4,3700
FAE
27,20%
1,51%
1,39%
20,10%
22,54%
151,54%
Sin Inciden.
12 COMPRA
4,3950
0,69%
4,3200
-1,03%
199.723
4,3650
4,3700
0,11%
316.223.938
1.383.479.729
Ferrovial
44,6800
-0,36%
108.993
13:49:21
392
0,02%
44,6900
431
-0,02%
44,6700
FER
10,69%
-3,60%
2,74%
25,57%
91,86%
0,00%
Sin Inciden.
4 COMPRA
45,0400
0,45%
44,3200
-1,16%
4.869.807
44,8400
44,8300
-0,02%
729.559.951
32.596.738.611
Fluidra
21,6400
0,19%
144.534
13:49:08
45
0,00%
21,6400
774
-0,09%
21,6200
FDR
-7,99%
1,50%
3,24%
-0,62%
-2,01%
715,56%
Sin Inciden.
nEUTRAL
21,7000
0,46%
21,3800
-1,02%
3.127.716
21,6000
21,5000
-0,46%
192.129.070
4.157.673.075
FCC
12,2600
-1,13%
5.039
13:42:13
456
0,00%
12,2600
156
-0,49%
12,2000
FCC
37,91%
-4,54%
13,66%
-18,56%
17,62%
64,44%
1 SOPOR.
4 COMPRA
12,3200
-0,65%
12,1000
-2,42%
61.778
12,4000
12,2000
-1,61%
454.878.132
5.576.805.898
GAM
1,3400
2,29%
6.716
13:24:50
7.861
0,00%
1,3400
6.815
-1,49%
1,3200
GALQ
6,35%
2,29%
11,67%
-4,29%
2,68%
424,05%
3 RESIS.
12 COMPRA
1,3400
2,29%
1,3100
0,00%
8.999
1,3100
1,3100
0,00%
94.608.106
126.774.862
Gestamp Autom Br
2,9160
-0,61%
159.100
13:48:43
64
0,07%
2,9180
1.638
-0,14%
2,9120
GEST
20,02%
2,47%
9,77%
5,72%
-14,93%
0,00%
2 SOPOR.
10 COMPRA
2,9300
-0,14%
2,8800
-1,84%
463.936
2,9340
2,9180
-0,55%
575.514.360
1.678.199.874
Global Dominion
3,0550
-0,81%
148.454
13:44:32
3.553
0,00%
3,0550
4.657
-0,49%
3,0400
DOM
9,11%
-0,33%
2,18%
-14,10%
-27,93%
0,00%
2 SOPOR.
4 COMPRA
3,1000
0,65%
3,0350
-1,46%
453.527
3,0800
3,0750
-0,16%
151.140.021
461.732.764
Grenergy Renovables
71,2000
1,86%
64.976
13:48:47
527
0,14%
71,3000
450
-0,28%
71,0000
GRE
118,07%
28,19%
38,10%
131,82%
70,90%
0,00%
1 RESIS.
12 COMPRA
71,9000
2,86%
68,6000
-1,86%
4.626.291
69,9000
69,9000
0,00%
29.294.228
2.085.749.034
Grifols B
7,3850
1,16%
27.529
13:48:29
636
0,00%
7,3850
604
-0,20%
7,3700
GRF.P
4,53%
0,14%
13,94%
11,71%
-36,96%
-43,79%
1 RESIS.
12 COMPRA
7,4100
1,51%
7,2850
-0,21%
203.302
7,3000
7,2900
-0,14%
261.425.110
1.930.624.437
Grifols A
9,6760
2,18%
751.964
13:48:47
1.419
0,02%
9,6780
474
-0,02%
9,6740
GRF
5,77%
2,51%
13,88%
4,12%
-48,46%
-41,30%
4 RESIS.
12 COMPRA
9,6840
2,26%
9,3900
-0,84%
7.276.004
9,4700
9,4500
-0,21%
426.129.798
4.123.231.925
Grupo San Jose
6,4000
2,56%
134.483
13:48:32
1.570
0,16%
6,4100
461
-0,31%
6,3800
GSJ
23,08%
-0,47%
9,03%
39,74%
53,21%
659,82%
Sin Inciden.
2 COMPRA
6,4400
3,21%
6,1200
-1,92%
860.691
6,2400
6,2300
-0,16%
65.026.083
416.166.931
Grupo Catalana Occ
49,0500
0,00%
11.996
13:47:49
9.061
0,10%
49,1000
439
0,00%
49,0500
GCO
39,04%
0,00%
1,02%
32,74%
88,86%
124,01%
Sin Inciden.
12 COMPRA
49,1000
0,10%
49,0000
-0,10%
588.404
49,0500
49,0500
0,00%
120.000.000
5.886.000.000
Grupo Ezentis
0,1196
1,36%
300.263
12:36:27
89.254
0,00%
0,1196
28.900
-1,34%
0,1180
EZE
44,97%
0,50%
8,43%
-42,50%
-28,30%
-84,58%
Sin Inciden.
10 COMPRA
0,1200
1,69%
0,1162
-1,53%
35.911
0,1180
0,1198
1,53%
499.208.172
59.705.297
HotelBeds
9,7200
-1,82%
72.751
13:49:20
867
0,10%
9,7300
1.036
-0,21%
9,7000
HBX
0,00%
-2,21%
14,34%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
10,1400
2,42%
9,6600
-2,42%
707.140
9,9000
10,0200
1,21%
247.239.581
2.403.168.727
Iberdrola
16,0900
0,06%
931.107
13:49:12
1.232
-0,03%
16,0850
4.523
-0,06%
16,0800
IBE
23,05%
-0,83%
1,99%
39,36%
70,67%
271,87%
Sin Inciden.
12 COMPRA
16,2100
0,81%
16,0200
-0,37%
14.981.512
16,0800
16,1200
0,25%
6.440.561.000
103.628.626.490
Iberpapel
20,7000
6,15%
21.984
13:24:23
886
0,48%
20,8000
195
0,00%
20,7000
IBG
16,29%
4,28%
1,97%
9,09%
42,12%
89,45%
4 RESIS.
12 COMPRA
20,8000
6,67%
19,5500
0,26%
455.069
19,5000
19,7500
1,28%
10.964.445
226.964.012
Inditex
47,4400
-0,59%
223.145
13:49:19
278
0,02%
47,4500
704
-0,02%
47,4300
ITX
-2,75%
1,15%
-1,02%
12,39%
137,73%
100,90%
Sin Inciden.
-4 VENTA
47,4400
-0,59%
46,8800
-1,76%
10.585.999
47,7200
47,2800
-0,92%
3.116.652.000
147.853.970.880
Indra
37,3600
3,09%
581.568
13:49:16
243
-0,05%
37,3400
691
-0,11%
37,3200
IDR
118,74%
4,99%
28,02%
79,89%
273,60%
345,86%
3 RESIS.
12 COMPRA
37,4200
3,26%
36,3400
0,28%
21.727.380
36,2400
36,3600
0,33%
176.654.402
6.599.808.459
Inmob Colonial
6,1300
0,00%
565.652
13:49:04
1.742
-0,08%
6,1250
4.360
-0,16%
6,1200
COL
18,45%
3,46%
6,51%
3,24%
-9,17%
14,13%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
3.467.447
6,1300
6,2000
1,14%
627.344.687
3.845.622.931
Inmobiliaria Sur
12,0000
6,19%
2.481
12:51:33
1.667
-2,50%
11,7000
1.000
-4,17%
11,5000
ISUR
37,84%
4,35%
6,19%
47,77%
65,29%
94,69%
3 RESIS.
12 COMPRA
12,0000
6,19%
11,3000
0,00%
29.772
11,3000
11,5000
1,77%
18.669.031
224.028.372
Inmocemento
3,2700
1,40%
22.310
13:11:31
561
0,15%
3,2750
1.227
0,00%
3,2700
IMC
7,74%
6,00%
7,57%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,3200
2,95%
3,2500
0,78%
72.954
3,2250
3,3100
2,64%
454.878.132
1.487.451.492
Service Point
0,5740
1,59%
0
9:00:05
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-3,04%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
3,9400
1,68%
4.295.052
13:49:15
4.577
0,03%
3,9410
7.323
0,00%
3,9400
IAG
8,57%
0,33%
20,69%
98,67%
163,68%
1,78%
Sin Inciden.
10 COMPRA
3,9550
2,06%
3,8550
-0,52%
16.922.505
3,8750
3,8610
-0,36%
4.971.476.010
19.587.615.479
LabReig Jofre
3,1800
-0,63%
5.589
13:35:08
5.204
0,00%
3,1800
2.106
-0,63%
3,1600
RJF
29,82%
-3,35%
8,50%
9,98%
10,91%
1.205,06%
1 SOPOR.
6 COMPRA
3,2500
1,56%
3,1800
-0,63%
17.773
3,2000
3,2500
1,56%
80.895.754
257.248.498
Labor Farmac Rovi
54,3000
-0,28%
41.573
13:49:05
15
0,00%
54,3000
330
-0,09%
54,2500
ROVI
-13,74%
4,03%
4,23%
-37,36%
-6,14%
299,39%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
2.257.414
54,4500
54,5500
0,18%
51.235.762
2.782.101.877
Libertas 7
1,7700
1,72%
27.000
13:21:07
2.550
-1,69%
1,7400
520
-3,95%
1,7000
LIB
-3,28%
2,35%
2,96%
14,50%
20,77%
0,00%
Sin Inciden.
12 COMPRA
1,8000
3,45%
1,7700
1,72%
47.790
1,7400
1,7700
1,72%
21.914.438
38.788.555
Linea Directa
1,3760
0,58%
121.708
13:40:09
5.202
0,58%
1,3840
3.204
0,00%
1,3760
LDA
26,94%
1,93%
6,17%
21,77%
11,67%
0,00%
Sin Inciden.
10 COMPRA
1,3880
1,46%
1,3480
-1,46%
167.470
1,3680
1,3480
-1,46%
1.088.416.840
1.497.661.572
Lingotes Especiales
6,0000
-0,83%
165
13:23:36
3.793
0,00%
6,0000
300
-0,83%
5,9500
LGT
-4,76%
-0,83%
1,69%
-10,62%
-33,63%
42,73%
Sin Inciden.
-6 VENTA
6,0000
-0,83%
6,0000
-0,83%
990
6,0500
6,0000
-0,83%
10.000.000
60.000.000
Logista
28,4600
0,07%
67.922
13:48:51
1.372
0,00%
28,4600
454
-0,07%
28,4400
LOG
2,79%
-1,39%
-6,69%
15,71%
92,44%
174,84%
Sin Inciden.
-4 VENTA
28,5200
0,28%
28,2200
-0,77%
1.933.060
28,4400
28,4000
-0,14%
132.750.000
3.778.065.000
Mapfre
3,3800
1,32%
1.576.703
13:49:00
5.083
0,06%
3,3820
398
0,00%
3,3800
MAP
42,04%
-0,56%
10,22%
61,50%
138,75%
105,73%
1 RESIS.
12 COMPRA
3,3960
1,80%
3,3000
-1,08%
5.329.256
3,3360
3,3300
-0,18%
3.079.553.273
10.408.890.063
Melia Hotels
6,7350
-0,30%
88.553
13:49:06
41
-0,07%
6,7300
1.173
-0,22%
6,7200
MEL
-8,55%
-0,52%
4,50%
-14,05%
-8,39%
-40,13%
1 SOPOR.
2 COMPRA
6,7550
0,00%
6,6700
-1,26%
596.404
6,7550
6,7100
-0,67%
220.400.000
1.484.394.000
Merlin Prop
10,7400
-1,47%
160.784
13:48:04
1.867
0,09%
10,7500
2.380
-0,09%
10,7300
MRL
8,02%
0,94%
9,21%
1,40%
25,97%
43,38%
4 SOPOR.
8 COMPRA
10,8600
-0,37%
10,6900
-1,93%
1.726.820
10,9000
10,8100
-0,83%
563.724.899
6.054.405.415
Metrovacesa
10,6000
-0,47%
102.756
13:37:39
471
0,47%
10,6500
323
0,00%
10,6000
MVC
20,73%
-2,30%
-3,64%
21,14%
50,35%
0,00%
Sin Inciden.
-4 VENTA
10,8000
1,41%
10,1500
-4,69%
1.089.214
10,6500
10,6000
-0,47%
151.676.341
1.607.769.215
NH Hoteles
6,2700
-0,32%
42.614
13:49:21
6.850
0,16%
6,2800
6.586
0,00%
6,2700
NHH
-0,48%
-0,32%
-0,48%
48,05%
68,55%
31,91%
2 SOPOR.
-6 VENTA
6,3000
0,16%
6,2700
-0,32%
267.190
6,2900
6,2700
-0,32%
435.745.670
2.732.125.351
Miquel y Costas
14,0500
0,72%
1.891
13:04:36
150
1,78%
14,3000
210
0,36%
14,1000
MCM
10,81%
-3,10%
4,07%
10,11%
21,76%
-26,80%
Sin Inciden.
nEUTRAL
14,2500
2,15%
13,9500
0,00%
26.569
13,9500
13,9500
0,00%
40.000.000
562.000.000
Montebalito
1,4400
-0,69%
990
13:01:45
3.846
4,17%
1,5000
1.010
0,00%
1,4400
MTB
9,09%
1,41%
2,86%
2,86%
2,86%
28,45%
1 RESIS.
12 COMPRA
1,4400
-0,69%
1,4400
-0,69%
1.426
1,4500
1,4400
-0,69%
32.000.000
46.080.000
Naturgy
26,0200
0,00%
107.545
13:48:18
1.393
0,00%
26,0200
1.538
-0,15%
25,9800
NTGY
14,00%
-0,69%
0,15%
10,38%
7,13%
102,24%
Sin Inciden.
6 COMPRA
26,1400
0,46%
25,8800
-0,54%
2.798.321
26,0200
26,0200
0,00%
969.613.801
25.229.351.102
Naturhouse Health
1,7850
-0,28%
6.247
13:37:51
76
0,00%
1,7850
3.702
-0,56%
1,7750
NTH
14,22%
1,42%
3,18%
20,91%
31,31%
-20,39%
Sin Inciden.
12 COMPRA
1,7900
0,00%
1,7750
-0,84%
11.151
1,7900
1,7750
-0,84%
60.000.000
107.100.000
Neinor Hom
14,0400
-0,71%
95.875
13:48:04
784
0,14%
14,0600
1.213
-0,14%
14,0200
HOME
-0,01%
-2,36%
-6,81%
55,84%
96,78%
0,00%
Sin Inciden.
-4 VENTA
14,2000
0,42%
13,8800
-1,84%
1.346.085
14,1400
14,0600
-0,57%
74.968.751
1.052.561.264
Nicolas Correa
11,7500
-0,42%
19.633
13:43:23
550
1,70%
11,9500
1.339
0,00%
11,7500
NEA
52,60%
3,86%
12,56%
82,78%
150,12%
739,17%
2 RESIS.
12 COMPRA
11,9500
1,27%
11,7000
-0,85%
230.688
11,8000
11,8000
0,00%
12.316.627
144.720.367
Nextil
0,4460
-2,19%
300.665
13:42:51
6.598
0,00%
0,4460
400
-0,22%
0,4450
NXT
20,87%
-2,62%
0,22%
42,95%
10,12%
-61,68%
2 SOPOR.
nEUTRAL
0,4630
1,54%
0,4350
-4,61%
134.097
0,4560
0,4590
0,66%
402.821.071
179.658.198
Nyesa Valores
0,0140
-9,09%
46.307.090
13:48:59
920.000
1,43%
0,0142
764.400
-1,43%
0,0138
NYE
141,38%
-8,97%
129,03%
222,73%
-51,03%
-99,16%
1 SOPOR.
4 COMPRA
0,0162
5,19%
0,0140
-9,09%
648.299
0,0154
0,0160
3,90%
1.597.639.170
22.366.948
OHL
0,3175
-0,78%
4.008.606
13:49:17
27.836
0,00%
0,3175
142.844
-0,16%
0,3170
OHLA
-12,07%
-3,64%
5,13%
-15,87%
-52,36%
-97,24%
Sin Inciden.
-12 VENTA
0,3210
0,31%
0,3145
-1,72%
1.272.732
0,3200
0,3200
0,00%
1.383.432.275
439.239.747
Oryzon Genomics
2,8400
5,19%
1.142.660
13:48:33
1.145
0,18%
2,8450
1.720
-0,18%
2,8350
ORY
102,86%
4,62%
6,39%
42,21%
18,91%
0,00%
3 RESIS.
12 COMPRA
2,9650
9,81%
2,6600
-1,48%
3.245.154
2,7000
2,7000
0,00%
78.547.622
223.075.246
Pescanova
0,3290
-2,37%
19.666
13:10:26
5.039
2,13%
0,3360
14.786
0,00%
0,3290
PVA
8,94%
0,30%
10,03%
-17,75%
-12,73%
-94,43%
3 SOPOR.
-4 VENTA
0,3390
0,59%
0,3290
-2,37%
6.470
0,3370
0,3390
0,59%
28.737.718
9.454.709
PHARMA MAR
89,8500
5,71%
48.434
13:48:53
90
0,00%
89,8500
55
-0,22%
89,6500
PHM
12,59%
3,43%
19,59%
145,80%
34,60%
102,89%
4 RESIS.
12 COMPRA
90,2000
6,12%
84,5000
-0,59%
4.351.795
85,0000
85,2500
0,29%
18.222.228
1.637.267.186
Prim
10,8000
0,00%
2.148
13:16:19
275
0,00%
10,8000
3.492
-1,39%
10,6500
PRM
13,47%
-1,82%
1,41%
9,33%
-16,51%
76,98%
Sin Inciden.
8 COMPRA
10,8000
0,00%
10,6500
-1,39%
23.198
10,8000
10,8000
0,00%
17.036.578
183.995.042
PRISA A
0,3930
-0,25%
2.671
13:35:18
1.284
0,76%
0,3960
25
0,00%
0,3930
PRS
30,56%
-0,76%
2,61%
3,97%
-32,24%
-94,71%
Sin Inciden.
-2 VENTA
0,4000
1,52%
0,3930
-0,25%
1.050
0,3940
0,4000
1,52%
1.349.043.456
530.174.078
Prosegur
2,7350
0,37%
38.647
13:30:10
4.881
0,18%
2,7400
6.798
-0,18%
2,7300
PSG
61,45%
0,18%
11,86%
66,83%
78,21%
-8,22%
Sin Inciden.
8 COMPRA
2,7400
0,55%
2,6800
-1,65%
105.700
2,7250
2,7100
-0,55%
545.026.866
1.490.648.479
Prosegur Cash
0,8220
1,86%
257.320
13:47:40
8.980
0,12%
0,8230
6.169
-0,49%
0,8180
CASH
48,91%
-4,32%
4,33%
69,28%
36,48%
0,00%
Sin Inciden.
nEUTRAL
0,8260
2,35%
0,8030
-0,50%
211.517
0,8070
0,8090
0,25%
1.484.913.487
1.220.598.886
Puig Brands
16,7100
0,60%
137.819
13:49:00
622
0,12%
16,7300
140
0,00%
16,7100
PUIG
-6,31%
0,12%
-1,71%
-35,77%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,8200
1,26%
16,4600
-0,90%
2.302.955
16,6100
16,6000
-0,06%
174.819.678
2.921.236.819
Realia Business
0,9420
1,51%
15.060
12:03:48
1.960
0,00%
0,9420
7.500
-1,91%
0,9240
RLIA
-7,65%
1,07%
2,61%
-3,03%
9,74%
52,62%
2 RESIS.
4 COMPRA
0,9460
1,94%
0,9200
-0,86%
14.187
0,9280
0,9200
-0,86%
811.089.229
764.046.054
Red Electrica
18,2100
0,05%
251.029
13:49:08
2.446
0,05%
18,2200
4.001
0,00%
18,2100
REE
11,70%
-1,41%
2,36%
16,50%
15,03%
62,01%
Sin Inciden.
nEUTRAL
18,5600
1,98%
18,1400
-0,33%
4.571.238
18,2000
18,2300
0,16%
541.080.000
9.853.066.800
Renta 4 Banco
14,2000
0,00%
810
11:44:27
178
3,52%
14,7000
565
0,00%
14,2000
R4
14,94%
3,65%
5,19%
42,29%
54,32%
188,13%
Sin Inciden.
12 COMPRA
14,2000
0,00%
14,2000
0,00%
11.502
14,2000
14,2000
0,00%
40.693.203
577.843.483
Renta Corporacion
0,7250
-0,88%
10.355
13:42:00
581
3,16%
0,7479
666
0,03%
0,7252
REN
11,54%
1,74%
3,57%
-17,61%
-61,02%
-44,87%
Sin Inciden.
-2 VENTA
0,7480
2,27%
0,7250
-0,88%
7.507
0,7314
0,7480
2,27%
32.888.511
23.844.170
REPSOL
12,0850
1,94%
1.723.280
13:49:21
620
0,00%
12,0850
1.380
-0,04%
12,0800
REP
7,62%
3,47%
12,21%
-13,33%
-3,51%
26,50%
4 RESIS.
12 COMPRA
12,0850
1,94%
11,8800
0,21%
20.825.839
11,8550
11,9000
0,38%
1.157.396.053
13.987.131.301
Sacyr
3,5720
0,22%
762.486
13:49:21
8.514
0,06%
3,5740
2.748
-0,06%
3,5700
SCYR
15,16%
0,34%
9,22%
9,01%
52,26%
31,17%
Sin Inciden.
12 COMPRA
3,6080
1,23%
3,5440
-0,56%
2.723.600
3,5640
3,5600
-0,11%
796.857.798
2.846.376.054
Solaria Energia
7,6060
0,03%
1.083.954
13:47:51
253
0,05%
7,6100
6.979
-0,08%
7,6000
SLR
-2,67%
13,55%
19,51%
-35,47%
-65,67%
624,57%
Sin Inciden.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
8.244.554
7,6040
7,6500
0,60%
124.950.876
950.376.363
Squirrel
2,1900
-5,60%
108.430
13:45:52
880
0,46%
2,2000
338
0,00%
2,1900
SQRL
76,61%
-4,78%
0,00%
28,82%
-38,31%
0,00%
4 SOPOR.
-4 VENTA
2,3300
0,43%
2,1700
-6,47%
237.462
2,3200
2,3300
0,43%
90.668.819
198.564.714
Talgo
3,2900
-0,45%
38.008
13:25:59
594
0,46%
3,3050
702
-0,15%
3,2850
TLGO
-2,08%
-2,08%
2,81%
-25,90%
-11,62%
-55,37%
Sin Inciden.
-10 VENTA
3,3000
-0,15%
3,2700
-1,06%
125.046
3,3050
3,3000
-0,15%
123.860.214
407.500.104
Tecnicas Reunidas
19,0000
2,26%
136.067
13:48:19
500
0,26%
19,0500
380
0,00%
19,0000
TRE
69,04%
3,15%
19,80%
49,96%
92,70%
-53,94%
1 RESIS.
12 COMPRA
19,1000
2,80%
18,5600
-0,11%
2.585.273
18,5800
18,5700
-0,05%
104.706.530
1.989.424.070
Telefonica
4,7250
0,28%
1.634.023
13:49:21
2.520
-0,02%
4,7240
4.909
-0,06%
4,7220
TEF
20,02%
1,99%
5,09%
18,54%
21,83%
-33,82%
Sin Inciden.
12 COMPRA
4,7420
0,64%
4,7070
-0,11%
7.720.759
4,7120
4,7240
0,25%
5.670.161.554
26.791.513.343
Tubacex
4,0150
2,03%
314.704
13:49:00
2.395
0,37%
4,0300
2.464
-0,12%
4,0100
TUB
29,56%
0,21%
13,91%
33,96%
78,69%
65,07%
1 RESIS.
12 COMPRA
4,0300
2,41%
3,8750
-1,52%
1.263.537
3,9350
3,9350
0,00%
126.549.251
508.095.243
Tubos Reunidos
0,6190
1,98%
802.382
13:46:24
413
0,81%
0,6240
8.131
-0,16%
0,6180
TRG
32,83%
8,93%
7,06%
-17,07%
72,30%
-62,79%
2 RESIS.
12 COMPRA
0,6260
3,13%
0,5870
-3,29%
496.674
0,6070
0,6000
-1,15%
174.680.888
108.127.470
UNICAJA
1,9210
-0,83%
2.710.302
13:48:44
15.108
0,05%
1,9220
75.594
-0,05%
1,9200
UNI
57,83%
0,63%
12,68%
56,24%
150,55%
0,00%
1 SOPOR.
4 COMPRA
1,9610
1,24%
1,9180
-0,98%
5.206.490
1,9370
1,9370
0,00%
2.571.434.468
4.939.725.613
Urbas Grupo Fin
0,0021
0,00%
0
9:00:12
12.207.545
0,00%
0,0021
31.214.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-44,74%
-85,00%
-88,33%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
94,2000
0,00%
9.126
13:48:09
124
0,21%
94,4000
167
0,00%
94,2000
VID
2,58%
-3,29%
-0,63%
-14,56%
43,46%
160,10%
Sin Inciden.
-12 VENTA
94,4000
0,21%
93,3000
-0,96%
859.669
94,2000
94,0000
-0,21%
33.529.770
3.158.504.334
Viscofan
63,1000
-0,47%
12.241
13:47:08
19
0,00%
63,1000
560
-0,16%
63,0000
VIS
6,27%
-1,25%
0,98%
10,42%
42,40%
60,87%
Sin Inciden.
2 COMPRA
63,5000
0,16%
62,8000
-0,95%
772.407
63,4000
63,4000
0,00%
46.500.000
2.934.150.000
Vocento R
0,6700
-0,89%
12.273
11:50:21
22.963
0,90%
0,6760
13.041
0,00%
0,6700
VOC
9,48%
1,52%
-4,83%
-23,52%
-12,94%
-61,93%
1 SOPOR.
-8 VENTA
0,6760
0,00%
0,6700
-0,89%
8.223
0,6760
0,6760
0,00%
124.319.743
83.294.228
