Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IAG
4,3630
-0,64%
4.369.453
16:16:38
2.972
-0,02%
4,3620
4.664
-0,07%
4,3600
IAG
22,11%
0,83%
20,79%
122,98%
237,27%
9,78%
Sin Inciden.
8 COMPRA
4,4580
1,53%
4,3510
-0,91%
19.063.923
4,3910
4,4400
1,12%
4.971.476.010
21.690.549.832
Amadeus
70,5000
-0,09%
169.987
16:16:38
529
0,03%
70,5200
62
0,00%
70,5000
AMS
4,15%
-1,92%
3,11%
16,40%
31,61%
107,46%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
11.984.084
70,5600
70,5600
0,00%
450.499.205
31.760.193.953
Sacyr
3,5380
-1,06%
1.356.715
16:16:36
4.174
0,00%
3,5380
9.323
-0,11%
3,5340
SCYR
15,56%
-0,95%
3,12%
15,44%
73,53%
45,31%
1 SOPOR.
4 COMPRA
3,6300
1,51%
3,5220
-1,51%
4.800.058
3,5760
3,5860
0,28%
796.857.798
2.819.282.889
Endesa
26,0500
0,54%
297.243
16:16:38
2.363
0,04%
26,0600
1.206
0,00%
26,0500
ELE
32,45%
0,12%
-1,58%
54,98%
78,82%
178,32%
1 RESIS.
2 COMPRA
26,0600
0,58%
25,8700
-0,15%
7.743.180
25,9100
25,9400
0,12%
1.058.752.117
27.580.492.648
Acerinox
10,7900
2,37%
1.004.312
16:16:35
4.052
0,00%
10,7900
926
-0,09%
10,7800
ACX
17,85%
-2,79%
3,06%
17,92%
41,86%
48,39%
1 RESIS.
8 COMPRA
10,9100
3,51%
10,5600
0,19%
10.836.526
10,5400
10,5700
0,28%
249.335.371
2.690.328.653
AENA
23,3450
-0,36%
128.952
16:16:38
508
0,00%
23,3450
514
-0,04%
23,3350
AENA
18,26%
-0,57%
2,59%
23,04%
88,50%
0,00%
Sin Inciden.
8 COMPRA
23,5500
0,51%
23,3100
-0,51%
3.010.384
23,4300
23,5100
0,34%
1.500.000.000
35.017.500.000
Bankinter
11,2450
-0,75%
411.273
16:16:39
3.277
0,04%
11,2500
3.260
-0,04%
11,2400
BKT
51,03%
-1,05%
3,07%
44,87%
167,84%
216,87%
1 SOPOR.
2 COMPRA
11,2950
-0,31%
11,1600
-1,50%
4.624.765
11,3300
11,2650
-0,57%
898.866.154
10.107.749.902
Banco Santander
7,2430
-0,15%
5.400.608
16:16:39
4.549
0,00%
7,2430
3.706
-0,03%
7,2410
SAN
65,01%
0,28%
4,86%
70,10%
234,09%
63,38%
Sin Inciden.
10 COMPRA
7,2490
-0,07%
7,1740
-1,10%
39.116.604
7,2540
7,2320
-0,30%
14.885.325.372
107.814.411.669
Ferrovial
45,2400
-0,68%
99.429
16:16:38
196
0,00%
45,2400
159
-0,02%
45,2300
FER
12,08%
0,87%
3,97%
20,51%
81,48%
0,00%
1 SOPOR.
10 COMPRA
45,7000
0,33%
45,1400
-0,90%
4.498.168
45,5500
45,6000
0,11%
733.755.372
33.195.093.029
Banco Sabadell
2,8830
-0,38%
8.392.729
16:16:32
7.276
0,00%
2,8830
18.998
-0,03%
2,8820
SAB
61,12%
-2,31%
6,11%
62,05%
420,78%
96,12%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
24.196.238
2,8940
2,9020
0,28%
5.288.229.262
15.245.964.962
ArcelorMittal
29,0500
3,86%
132.278
16:16:38
797
0,03%
29,0600
1.032
-0,07%
29,0300
MTS
30,82%
-0,10%
11,06%
42,17%
31,83%
21,45%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
3.842.676
27,9700
28,2300
0,93%
852.809.772
24.774.123.877
Iberdrola
15,7400
0,99%
1.420.488
16:16:39
7.162
0,03%
15,7450
6.796
0,00%
15,7400
IBE
23,42%
0,22%
-1,80%
39,75%
83,46%
257,26%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
22.358.481
15,5850
15,6450
0,38%
6.240.000.000
98.217.600.000
Indra
39,0400
0,51%
419.188
16:16:39
1.561
0,00%
39,0400
789
-0,05%
39,0200
IDR
130,13%
0,21%
14,76%
100,65%
335,31%
272,83%
Sin Inciden.
12 COMPRA
39,1000
0,67%
38,3200
-1,34%
16.365.100
38,8400
38,9800
0,36%
176.654.402
6.896.587.854
Caixabank
7,4240
-0,38%
1.428.956
16:16:39
4.852
0,08%
7,4300
4.428
0,03%
7,4260
CABK
48,10%
-1,17%
1,03%
46,10%
216,24%
187,94%
Sin Inciden.
-2 VENTA
7,4420
-0,13%
7,3500
-1,37%
10.608.569
7,4520
7,4100
-0,56%
7.085.565.456
52.603.237.945
BBVA
12,6450
-0,90%
2.021.504
16:16:39
5.619
0,08%
12,6550
4.388
0,00%
12,6450
BBVA
39,06%
-2,50%
-1,82%
37,48%
268,55%
132,87%
1 SOPOR.
-6 VENTA
12,7400
-0,16%
12,5500
-1,65%
25.561.918
12,7600
12,7000
-0,47%
5.763.285.465
72.876.744.705
ACS
58,9500
0,26%
87.946
16:16:35
624
0,00%
58,9500
744
-0,08%
58,9000
ACS
26,17%
3,79%
10,00%
56,45%
215,33%
229,48%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
5.184.417
58,8000
58,9000
0,17%
271.664.594
16.014.627.816
Inditex
41,9000
-0,40%
293.203
16:16:39
241
0,00%
41,9000
295
-0,02%
41,8900
ITX
-14,11%
-1,92%
-5,22%
-4,34%
88,37%
75,84%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8700
-0,48%
12.285.206
42,0700
42,0700
0,00%
3.116.652.000
130.587.718.800
Logista
27,2800
0,37%
138.767
16:16:38
1.365
0,00%
27,2800
1.135
-0,07%
27,2600
LOG
-1,48%
-2,51%
-2,23%
6,56%
71,34%
168,39%
1 RESIS.
-12 VENTA
27,4200
0,88%
27,0600
-0,44%
3.785.564
27,1800
27,2200
0,15%
132.750.000
3.621.420.000
Mapfre
3,4300
-0,58%
879.987
16:16:35
12.588
0,12%
3,4340
9.827
0,00%
3,4300
MAP
44,14%
-1,60%
3,56%
67,47%
170,89%
102,01%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
3.018.355
3,4500
3,4700
0,58%
3.079.553.273
10.562.867.726
Merlin Prop
11,6300
1,31%
172.624
16:16:38
2.215
0,00%
11,6300
2.493
-0,09%
11,6200
MRL
16,97%
3,01%
6,68%
17,56%
47,88%
56,14%
2 RESIS.
12 COMPRA
11,6400
1,39%
11,5400
0,52%
2.007.617
11,4800
11,5600
0,70%
563.724.899
6.556.120.575
Acciona
163,3000
1,74%
38.212
16:16:38
345
0,06%
163,4000
306
0,00%
163,3000
ANA
55,33%
5,15%
14,94%
50,48%
0,70%
207,56%
4 RESIS.
12 COMPRA
163,3000
1,74%
160,8000
0,19%
6.240.020
160,5000
160,9000
0,25%
54.856.653
8.958.091.435
Enagas
13,4150
0,19%
223.293
16:16:28
124
0,04%
13,4200
471
0,00%
13,4150
ENG
18,87%
-0,11%
-2,31%
5,69%
-2,01%
10,89%
Sin Inciden.
6 COMPRA
13,5000
0,82%
13,4000
0,07%
2.995.476
13,3900
13,4700
0,60%
261.990.074
3.514.596.843
UNICAJA
2,0000
-1,77%
2.823.008
16:16:34
15.430
0,10%
2,0020
18.644
0,00%
2,0000
UNI
64,33%
-3,47%
5,93%
61,32%
184,13%
0,00%
2 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
5.646.016
2,0360
2,0300
-0,29%
2.571.434.468
5.142.868.936
REPSOL
12,9750
-0,88%
1.241.509
16:16:38
2.518
0,04%
12,9800
6.012
-0,04%
12,9700
REP
20,22%
1,05%
5,67%
6,04%
33,99%
48,69%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
16.108.579
13,0900
13,0500
-0,31%
1.157.396.053
15.017.213.788
Solaria Energia
10,5700
1,68%
466.364
16:16:39
2.018
0,05%
10,5750
384
-0,05%
10,5650
SLR
35,25%
4,54%
10,01%
-4,98%
-48,67%
958,50%
1 RESIS.
12 COMPRA
10,5700
1,68%
10,3650
-0,29%
4.929.467
10,3950
10,4200
0,24%
124.950.876
1.320.730.759
IBEX 35
13.985,1
-0,03%
38.861.753
16:16:35
0
-
0,0000
0
-
0,0000
INDI
20,61%
-0,31%
1,03%
26,20%
74,63%
22,11%
Sin Inciden.
2 COMPRA
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Naturgy
27,2600
0,81%
94.698
16:15:57
1.794
0,00%
27,2600
507
-0,07%
27,2400
NTGY
19,43%
0,22%
-0,22%
30,11%
12,89%
117,92%
1 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
2.581.467
27,0400
27,2600
0,81%
969.613.801
26.431.672.215
Grifols A
11,7650
-2,08%
1.633.269
16:16:27
815
0,04%
11,7700
5.245
-0,04%
11,7600
GRF
28,61%
1,12%
14,04%
27,65%
-27,64%
-34,25%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
19.215.410
12,0150
11,9900
-0,21%
426.129.798
5.013.417.073
Acciona Energia
24,8400
2,81%
232.854
16:16:38
1.499
0,08%
24,8600
4.766
-0,08%
24,8200
ANE
42,75%
8,76%
33,08%
34,55%
-30,96%
0,00%
3 RESIS.
12 COMPRA
24,8400
2,81%
24,2000
0,17%
5.784.093
24,1600
24,2000
0,17%
324.761.830
8.067.083.857
Cellnex Telecom
33,1000
0,70%
214.563
16:16:38
80
0,03%
33,1100
852
0,00%
33,1000
CLNX
8,49%
2,32%
1,32%
1,63%
-18,93%
138,42%
2 RESIS.
6 COMPRA
33,1400
0,82%
32,7300
-0,43%
7.102.035
32,8700
32,9400
0,21%
706.475.375
23.384.334.913
Telefonica
4,5380
0,78%
1.840.006
16:16:39
1.368
0,02%
4,5390
4.667
0,00%
4,5380
TEF
19,04%
0,71%
-0,02%
18,26%
27,69%
-38,89%
1 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
8.349.947
4,5030
4,5040
0,02%
5.670.161.554
25.731.193.132
Labor Farmac Rovi
52,4500
-0,66%
37.128
16:16:38
176
0,00%
52,4500
1.073
-0,10%
52,4000
ROVI
-16,68%
-3,75%
-4,54%
-38,03%
-6,28%
302,11%
1 SOPOR.
-12 VENTA
52,8000
0,00%
52,3500
-0,85%
1.947.364
52,8000
52,7000
-0,19%
51.235.762
2.687.315.717
Fluidra
22,2400
-0,09%
75.665
16:16:35
2.131
0,00%
22,2400
3.608
-0,18%
22,2000
FDR
-4,11%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
1.682.790
22,2600
22,2200
-0,18%
192.129.070
4.272.950.517
Red Electrica
17,7800
-0,39%
354.014
16:16:39
805
0,00%
17,7800
5.033
-0,06%
17,7700
REE
12,77%
1,78%
0,24%
14,44%
18,67%
63,86%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
6.294.369
17,8500
17,9000
0,28%
541.080.000
9.620.402.400
Inmob Colonial
5,9900
1,96%
557.095
16:16:38
4.544
0,08%
5,9950
6.068
-0,08%
5,9850
COL
21,65%
1,69%
1,95%
19,76%
11,93%
6,90%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.336.999
5,8750
5,9200
0,77%
627.344.687
3.757.794.675
Puig Brands
16,2800
1,31%
367.361
16:16:38
570
0,06%
16,2900
540
-0,06%
16,2700
PUIG
-8,72%
0,68%
-1,51%
-37,08%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
5.980.637
16,0700
16,2600
1,18%
174.819.678
2.846.064.358
