Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,6480
-1,19%
2.261.548
13:44:04
10.128
0,08%
2,6500
4.239
0,00%
2,6480
UNI
-0,98%
-4,08%
9,23%
70,96%
220,68%
0,00%
Sin Inciden.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
5.988.579
2,6800
2,6500
-1,12%
2.571.434.468
6.809.158.471
Telefonica
3,8980
0,26%
4.183.768
13:44:04
11.112
-0,03%
3,8970
5.582
-0,08%
3,8950
TEF
11,59%
0,65%
5,88%
-3,82%
21,49%
-25,32%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
16.308.328
3,8880
3,8530
-0,90%
5.670.161.554
22.102.289.737
Solaria Energia
25,4300
-1,24%
287.883
13:44:02
197
0,04%
25,4400
243
-0,08%
25,4100
SLR
40,11%
8,85%
12,65%
273,53%
68,27%
3.700,00%
Sin Inciden.
12 COMPRA
25,8500
0,39%
25,2500
-1,94%
7.320.865
25,7500
25,8500
0,39%
124.950.876
3.177.500.777
Sacyr
4,7040
-0,97%
743.597
13:44:00
5.571
0,04%
4,7060
5.249
-0,09%
4,7000
SCYR
23,18%
-2,25%
14,63%
53,58%
75,23%
260,94%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
3.497.880
4,7500
4,7140
-0,76%
805.780.142
3.790.389.788
REPSOL
20,9600
-0,24%
1.211.434
13:44:02
3.931
0,05%
20,9700
3.965
-0,05%
20,9500
REP
35,73%
6,19%
-10,78%
112,87%
87,99%
245,94%
Sin Inciden.
4 COMPRA
21,2700
1,24%
20,7700
-1,14%
25.391.657
21,0100
21,2700
1,24%
1.105.374.336
23.168.646.083
Red Electrica
14,9400
-0,20%
134.829
13:43:56
2.844
0,07%
14,9500
4.677
-0,07%
14,9300
REE
-0,21%
-0,47%
1,01%
-17,79%
7,45%
32,09%
Sin Inciden.
-10 VENTA
14,9700
0,00%
14,8700
-0,67%
2.014.345
14,9700
14,9500
-0,13%
541.080.000
8.083.735.200
Puig Brands
18,5900
1,03%
107.090
13:44:02
1.096
0,05%
18,6000
1.948
-0,05%
18,5800
PUIG
25,02%
5,33%
5,63%
15,33%
0,00%
0,00%
1 RESIS.
12 COMPRA
18,6100
1,14%
18,2500
-0,82%
1.990.803
18,4000
18,3000
-0,54%
174.819.678
3.249.897.814
Naturgy
27,4600
-0,22%
316.035
13:44:02
1.828
0,07%
27,4800
1.718
0,00%
27,4600
NTGY
8,35%
2,85%
11,44%
13,44%
14,98%
163,27%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,4200
-0,36%
8.678.321
27,5200
27,5400
0,07%
969.613.801
26.625.594.975
Merlin Prop
15,2500
0,46%
317.239
13:44:01
3.168
0,00%
15,2500
5.337
-0,13%
15,2300
MRL
22,69%
-0,72%
13,38%
60,24%
120,37%
105,61%
Sin Inciden.
12 COMPRA
15,2700
0,59%
15,0300
-0,99%
4.837.895
15,1800
15,0500
-0,86%
620.000.000
9.455.000.000
Mapfre
4,1240
-0,34%
488.701
13:44:03
6.487
-0,05%
4,1220
3.742
-0,15%
4,1180
MAP
-3,69%
-3,24%
10,69%
47,12%
163,24%
230,47%
Sin Inciden.
4 COMPRA
4,1360
-0,05%
4,0960
-1,01%
2.015.403
4,1380
4,1060
-0,77%
3.079.553.273
12.700.077.698
Logista
33,1400
0,49%
60.910
13:44:03
1.837
0,00%
33,1400
478
-0,06%
33,1200
LOG
15,27%
1,47%
5,68%
19,06%
65,23%
225,01%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.018.557
32,9800
32,7600
-0,67%
132.750.000
4.399.335.000
Labor Farmac Rovi
81,9500
-3,47%
81.373
13:44:02
145
0,06%
82,0000
20
0,00%
81,9500
ROVI
29,06%
-3,64%
4,39%
63,21%
112,70%
513,14%
3 SOPOR.
nEUTRAL
84,5000
-0,47%
80,3500
-5,36%
6.668.517
84,9000
84,2500
-0,77%
51.235.762
4.198.770.696
IAG
4,3750
-0,91%
3.021.688
13:44:03
1.685
0,02%
4,3760
658
-0,02%
4,3740
IAG
-7,88%
-6,99%
5,65%
46,61%
172,46%
29,84%
Sin Inciden.
-8 VENTA
4,4110
-0,09%
4,2960
-2,70%
13.219.885
4,4150
4,3730
-0,95%
4.727.201.147
20.681.505.018
Inmob Colonial
5,4900
0,83%
345.520
13:44:02
666
0,00%
5,4900
5.404
-0,09%
5,4850
COL
0,46%
-1,88%
9,49%
1,58%
10,85%
1,27%
1 RESIS.
10 COMPRA
5,5000
1,01%
5,4050
-0,73%
1.896.905
5,4450
5,4450
0,00%
627.344.687
3.444.122.332
Indra
49,8800
-4,37%
731.461
13:44:02
323
0,08%
49,9200
375
-0,02%
49,8700
IDR
2,76%
-9,32%
6,86%
81,95%
322,41%
398,57%
3 SOPOR.
-8 VENTA
51,6000
-1,07%
49,3600
-5,37%
36.485.275
52,1600
51,5000
-1,27%
176.654.402
8.811.521.572
Inditex
52,5600
-1,79%
358.996
13:44:03
112
0,04%
52,5800
758
0,00%
52,5600
ITX
-6,71%
-4,62%
5,34%
12,81%
85,88%
134,28%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
18.868.830
53,5200
52,7600
-1,42%
3.116.652.000
163.811.229.120
Iberdrola
19,8950
-0,62%
1.524.192
13:44:04
5.513
0,05%
19,9050
2.651
0,00%
19,8950
IBE
9,21%
0,48%
3,08%
34,83%
91,47%
369,06%
Sin Inciden.
nEUTRAL
20,0400
0,10%
19,8700
-0,75%
30.323.800
20,0200
19,9500
-0,35%
6.757.845.603
134.447.338.272
Grifols A
8,9280
-0,25%
1.074.215
13:44:04
1.473
0,02%
8,9300
1.975
-0,04%
8,9240
GRF
-16,56%
-7,46%
0,97%
6,90%
-3,52%
-50,67%
Sin Inciden.
-12 VENTA
8,9620
0,13%
8,8240
-1,41%
9.590.592
8,9500
8,9500
0,00%
426.129.798
3.804.486.837
Fluidra
21,0200
0,29%
97.524
13:43:55
1.896
0,00%
21,0200
1.511
-0,19%
20,9800
FDR
-9,24%
-3,50%
7,70%
6,56%
53,76%
575,27%
Sin Inciden.
-8 VENTA
21,0600
0,48%
20,7200
-1,15%
2.049.954
20,9600
20,8600
-0,48%
192.129.070
4.038.553.051
Ferrovial
59,5800
-0,73%
84.443
13:44:03
25
-0,10%
59,5200
613
-0,13%
59,5000
FER
7,66%
-2,40%
9,63%
46,72%
121,73%
0,00%
Sin Inciden.
4 COMPRA
59,7600
-0,43%
58,8600
-1,93%
5.031.114
60,0200
59,4000
-1,03%
729.555.372
43.466.909.064
Endesa
38,6200
0,05%
75.150
13:44:04
1.242
0,03%
38,6300
1.222
-0,03%
38,6100
ELE
28,10%
4,69%
11,43%
58,42%
139,42%
310,86%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
2.902.293
38,6000
38,4300
-0,44%
1.041.744.551
40.232.174.560
Enagas
17,1100
-0,06%
216.644
13:44:04
2.928
0,06%
17,1200
1.397
0,00%
17,1100
ENG
30,11%
4,26%
17,14%
38,36%
26,98%
40,74%
Sin Inciden.
12 COMPRA
17,2400
0,70%
17,1000
-0,12%
3.706.779
17,1200
17,1500
0,18%
261.990.074
4.482.650.166
Acciona Energia
22,7200
0,35%
48.715
13:44:02
286
0,00%
22,7200
1.274
-0,18%
22,6800
ANE
1,43%
4,22%
8,72%
46,04%
-25,56%
0,00%
Sin Inciden.
12 COMPRA
22,7600
0,53%
22,4600
-0,80%
1.106.805
22,6400
22,6800
0,18%
324.761.830
7.378.588.778
Cellnex Telecom
28,6400
-0,17%
153.529
13:44:03
682
0,00%
28,6400
516
-0,07%
28,6200
CLNX
5,86%
-0,80%
8,12%
-17,33%
-23,41%
120,20%
Sin Inciden.
nEUTRAL
28,7600
0,24%
28,4400
-0,87%
4.397.071
28,6900
28,4800
-0,73%
682.410.971
19.544.250.209
Caixabank
10,3850
-0,76%
1.340.710
13:44:04
6.785
0,05%
10,3900
5.338
-0,05%
10,3800
CABK
2,71%
-4,28%
5,23%
60,97%
252,04%
507,18%
1 SOPOR.
2 COMPRA
10,4400
-0,24%
10,3000
-1,58%
13.923.273
10,4650
10,3950
-0,67%
7.024.520.689
72.949.647.355
BBVA
18,5550
-0,56%
2.702.644
13:44:04
2.585
0,03%
18,5600
2.867
-0,03%
18,5500
BBVA
-4,42%
-8,57%
4,89%
59,46%
225,26%
388,94%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
50.147.559
18,6600
18,4400
-1,18%
5.634.005.398
104.538.970.160
Bankinter
13,9550
-1,76%
610.376
13:44:04
1.232
0,07%
13,9650
1.193
0,00%
13,9550
BKT
-0,26%
-6,93%
7,03%
44,09%
203,37%
323,19%
2 SOPOR.
nEUTRAL
14,1200
-0,60%
13,8000
-2,85%
8.517.797
14,2050
14,0900
-0,81%
898.866.154
12.543.677.179
Banco Santander
10,2100
-1,12%
8.253.831
13:44:04
3.152
0,04%
10,2140
6.674
0,00%
10,2100
SAN
1,39%
-7,37%
7,95%
68,50%
223,47%
238,63%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
84.271.615
10,3260
10,1940
-1,28%
14.689.319.502
149.977.952.115
Banco Sabadell
3,1530
-0,76%
6.958.036
13:44:03
9.772
0,00%
3,1530
3.029
-0,03%
3,1520
SAB
-6,30%
-6,18%
3,78%
28,18%
260,80%
177,25%
Sin Inciden.
-8 VENTA
3,1700
-0,22%
3,1270
-1,57%
21.938.688
3,1770
3,1640
-0,41%
5.023.677.732
15.839.655.889
ArcelorMittal
51,0000
-1,47%
149.367
13:44:03
114
0,00%
51,0000
103
-0,08%
50,9600
MTS
30,89%
-4,68%
12,59%
102,51%
111,02%
253,10%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
7.617.717
51,7600
50,9800
-1,51%
775.000.000
39.525.000.000
Amadeus
49,9300
0,16%
177.663
13:44:03
261
0,00%
49,9300
55
-0,04%
49,9100
AMS
-19,87%
-8,39%
0,50%
-27,43%
-16,94%
41,63%
Sin Inciden.
-12 VENTA
50,1600
0,62%
49,4900
-0,72%
8.870.714
49,8500
49,5100
-0,68%
450.499.205
22.493.425.306
AENA
24,5000
-0,33%
214.210
13:44:03
4.025
0,00%
24,5000
313
-0,08%
24,4800
AENA
2,85%
-8,03%
-2,89%
13,74%
58,58%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
5.248.145
24,5800
24,5000
-0,33%
1.500.000.000
36.750.000.000
ACS
123,3000
-0,48%
67.922
13:44:03
470
0,00%
123,3000
363
-0,08%
123,2000
ACS
46,03%
0,57%
16,54%
140,12%
345,68%
624,53%
Sin Inciden.
12 COMPRA
123,7000
-0,16%
121,2000
-2,18%
8.374.783
123,9000
122,5000
-1,13%
271.664.594
33.496.244.440
Acerinox
13,2500
-0,15%
250.178
13:44:03
2.287
0,08%
13,2600
885
-0,08%
13,2400
ACX
7,23%
-2,72%
8,00%
38,46%
69,43%
100,59%
Sin Inciden.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
3.314.859
13,2700
13,2000
-0,53%
249.335.371
3.303.693.666
Acciona
241,6000
0,17%
16.439
13:43:56
139
0,00%
241,6000
52
-0,08%
241,4000
ANA
29,96%
0,58%
14,97%
103,58%
53,93%
397,64%
Sin Inciden.
12 COMPRA
242,2000
0,41%
239,4000
-0,75%
3.971.662
241,2000
240,0000
-0,50%
54.856.653
13.253.367.365
IBEX 35
17.750,2
-0,76%
0
13:44:01
0
-
0,0000
0
-
0,0000
INDI
2,56%
-3,99%
4,95%
34,65%
88,67%
92,22%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
