Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,0000
-1,77%
2.887.649
16:28:51
23.793
0,20%
2,0040
10.400
0,10%
2,0020
UNI
64,33%
-3,19%
6,25%
61,80%
184,98%
0,00%
1 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
5.775.298
2,0360
2,0300
-0,29%
2.571.434.468
5.142.868.936
Telefonica
4,5410
0,84%
1.877.129
16:28:57
9.429
0,02%
4,5420
14.908
-0,02%
4,5400
TEF
19,12%
0,58%
-0,15%
18,10%
27,52%
-38,97%
1 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
8.524.043
4,5030
4,5040
0,02%
5.670.161.554
25.748.203.617
Solaria Energia
10,5850
1,83%
545.671
16:29:02
3.192
0,09%
10,5950
329
0,00%
10,5850
SLR
35,44%
4,49%
9,96%
-5,03%
-48,69%
958,00%
1 RESIS.
12 COMPRA
10,6000
1,97%
10,3650
-0,29%
5.775.928
10,3950
10,4200
0,24%
124.950.876
1.322.605.022
Sacyr
3,5320
-1,23%
1.418.124
16:28:53
3.619
0,06%
3,5340
11.505
-0,06%
3,5300
SCYR
15,36%
-0,90%
3,18%
15,51%
73,63%
45,39%
1 SOPOR.
4 COMPRA
3,6300
1,51%
3,5220
-1,51%
5.008.814
3,5760
3,5860
0,28%
796.857.798
2.814.501.743
REPSOL
13,0000
-0,69%
1.340.670
16:29:02
1.522
0,00%
13,0000
6.547
-0,04%
12,9950
REP
20,46%
1,05%
5,67%
6,04%
33,99%
48,69%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
17.428.710
13,0900
13,0500
-0,31%
1.157.396.053
15.046.148.689
Red Electrica
17,7700
-0,45%
370.432
16:28:58
3.324
0,00%
17,7700
4.242
-0,06%
17,7600
REE
12,71%
1,72%
0,19%
14,38%
18,60%
63,77%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
6.582.577
17,8500
17,9000
0,28%
541.080.000
9.614.991.600
Puig Brands
16,3400
1,68%
375.978
16:28:58
6.632
0,06%
16,3500
824
0,00%
16,3400
PUIG
-8,38%
0,31%
-1,87%
-37,31%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
6.143.481
16,0700
16,2600
1,18%
174.819.678
2.856.553.539
Naturgy
27,2400
0,74%
97.323
16:28:47
1.606
0,07%
27,2600
370
0,00%
27,2400
NTGY
19,34%
0,15%
-0,29%
30,01%
12,80%
117,76%
1 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
2.651.079
27,0400
27,2600
0,81%
969.613.801
26.412.279.939
Merlin Prop
11,6300
1,31%
178.723
16:29:03
5.964
0,17%
11,6500
3.536
0,00%
11,6300
MRL
16,97%
2,92%
6,59%
17,46%
47,75%
56,01%
2 RESIS.
12 COMPRA
11,6400
1,39%
11,5400
0,52%
2.078.548
11,4800
11,5600
0,70%
563.724.899
6.556.120.575
Mapfre
3,4340
-0,46%
964.107
16:28:52
13.308
0,06%
3,4360
13.191
-0,06%
3,4320
MAP
44,31%
-1,49%
3,68%
67,67%
171,21%
102,25%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
3.310.743
3,4500
3,4700
0,58%
3.079.553.273
10.575.185.939
Logista
27,2400
0,22%
142.980
16:28:45
949
0,00%
27,2400
1.064
-0,07%
27,2200
LOG
-1,62%
-2,15%
-1,87%
6,95%
71,97%
169,38%
1 RESIS.
-10 VENTA
27,4200
0,88%
27,0600
-0,44%
3.894.775
27,1800
27,2200
0,15%
132.750.000
3.616.110.000
Labor Farmac Rovi
52,5000
-0,57%
37.626
16:28:57
441
0,10%
52,5500
1.132
0,00%
52,5000
ROVI
-16,60%
-4,03%
-4,81%
-38,21%
-6,54%
300,96%
2 SOPOR.
-12 VENTA
52,8000
0,00%
52,3500
-0,85%
1.975.365
52,8000
52,7000
-0,19%
51.235.762
2.689.877.505
IAG
4,3710
-0,46%
4.472.881
16:28:59
364
0,02%
4,3720
9.889
-0,02%
4,3700
IAG
22,33%
1,11%
21,12%
123,59%
238,20%
10,08%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,3510
-0,91%
19.550.963
4,3910
4,4400
1,12%
4.971.476.010
21.730.321.640
Inmob Colonial
6,0000
2,13%
582.730
16:28:44
2.512
0,17%
6,0100
867
0,08%
6,0050
COL
21,86%
1,69%
1,95%
19,76%
11,93%
6,90%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.496.380
5,8750
5,9200
0,77%
627.344.687
3.764.068.122
Indra
38,9800
0,36%
424.968
16:28:59
2.023
0,00%
38,9800
1.326
-0,10%
38,9400
IDR
129,78%
0,57%
15,18%
101,37%
336,87%
274,17%
Sin Inciden.
12 COMPRA
39,1200
0,72%
38,3200
-1,34%
16.565.253
38,8400
38,9800
0,36%
176.654.402
6.885.988.590
Inditex
41,8700
-0,48%
296.615
16:29:03
1.098
0,05%
41,8900
1.043
0,00%
41,8700
ITX
-14,17%
-2,06%
-5,36%
-4,47%
88,11%
75,59%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8700
-0,48%
12.419.270
42,0700
42,0700
0,00%
3.116.652.000
130.494.219.240
Iberdrola
15,7400
0,99%
1.481.499
16:29:02
5.744
0,03%
15,7450
6.531
-0,03%
15,7350
IBE
23,42%
0,22%
-1,80%
39,75%
83,46%
257,26%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
23.318.794
15,5850
15,6450
0,38%
6.240.000.000
98.217.600.000
Grifols A
11,7650
-2,08%
1.649.632
16:28:56
1.200
0,04%
11,7700
2.972
-0,04%
11,7600
GRF
28,61%
0,94%
13,84%
27,44%
-27,76%
-34,36%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
19.407.920
12,0150
11,9900
-0,21%
426.129.798
5.013.417.073
Fluidra
22,2200
-0,18%
80.965
16:28:49
2.545
0,09%
22,2400
1.036
-0,09%
22,2000
FDR
-4,19%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
1.799.042
22,2600
22,2200
-0,18%
192.129.070
4.269.107.935
Ferrovial
45,2300
-0,70%
108.238
16:28:57
169
0,02%
45,2400
286
0,00%
45,2300
FER
12,05%
0,85%
3,95%
20,48%
81,44%
0,00%
1 SOPOR.
10 COMPRA
45,7000
0,33%
45,1400
-0,90%
4.895.605
45,5500
45,6000
0,11%
733.755.372
33.187.755.476
Endesa
26,0500
0,54%
300.110
16:28:44
2.678
0,04%
26,0600
2.008
-0,04%
26,0400
ELE
32,45%
0,15%
-1,55%
55,04%
78,89%
178,42%
1 RESIS.
2 COMPRA
26,0700
0,62%
25,8700
-0,15%
7.817.866
25,9100
25,9400
0,12%
1.058.752.117
27.580.492.648
Enagas
13,4150
0,19%
223.293
16:28:56
2.264
0,07%
13,4250
3.826
0,00%
13,4150
ENG
18,87%
-0,11%
-2,31%
5,69%
-2,01%
10,89%
Sin Inciden.
6 COMPRA
13,5000
0,82%
13,4000
0,07%
2.995.476
13,3900
13,4700
0,60%
261.990.074
3.514.596.843
Acciona Energia
24,8000
2,65%
240.039
16:28:52
2.731
0,16%
24,8400
1.014
0,00%
24,8000
ANE
42,52%
8,76%
33,08%
34,55%
-30,96%
0,00%
3 RESIS.
12 COMPRA
24,8400
2,81%
24,2000
0,17%
5.952.967
24,1600
24,2000
0,17%
324.761.830
8.054.093.384
Cellnex Telecom
33,0900
0,67%
242.771
16:29:03
1.311
0,03%
33,1000
1.143
-0,03%
33,0800
CLNX
8,46%
2,04%
1,04%
1,35%
-19,15%
137,77%
1 RESIS.
2 COMPRA
33,1400
0,82%
32,7300
-0,43%
8.033.292
32,8700
32,9400
0,21%
706.475.375
23.377.270.159
Caixabank
7,4360
-0,21%
1.446.111
16:29:00
6.229
0,05%
7,4400
7.247
0,00%
7,4360
CABK
48,34%
-1,04%
1,17%
46,29%
216,67%
188,33%
Sin Inciden.
nEUTRAL
7,4420
-0,13%
7,3500
-1,37%
10.753.281
7,4520
7,4100
-0,56%
7.085.565.456
52.688.264.731
BBVA
12,6650
-0,74%
2.039.641
16:28:52
6.929
0,08%
12,6750
4.489
0,00%
12,6650
BBVA
39,28%
-2,31%
-1,63%
37,75%
269,27%
133,33%
Sin Inciden.
-4 VENTA
12,7400
-0,16%
12,5500
-1,65%
25.832.053
12,7600
12,7000
-0,47%
5.763.285.465
72.992.010.414
Bankinter
11,2600
-0,62%
427.063
16:29:00
1.781
0,04%
11,2650
4.604
-0,04%
11,2550
BKT
51,23%
-1,01%
3,12%
44,93%
167,95%
217,01%
1 SOPOR.
2 COMPRA
11,2950
-0,31%
11,1600
-1,50%
4.808.729
11,3300
11,2650
-0,57%
898.866.154
10.121.232.894
Banco Santander
7,2480
-0,08%
5.898.604
16:29:03
6.386
-0,03%
7,2460
4.209
-0,06%
7,2440
SAN
65,13%
0,68%
5,28%
70,78%
235,42%
64,03%
Sin Inciden.
10 COMPRA
7,2510
-0,04%
7,1740
-1,10%
42.753.082
7,2540
7,2320
-0,30%
14.885.325.372
107.888.838.296
Banco Sabadell
2,8850
-0,31%
8.672.184
16:29:01
15.396
0,03%
2,8860
6.616
0,00%
2,8850
SAB
61,23%
-2,14%
6,30%
62,33%
421,68%
96,46%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
25.019.251
2,8940
2,9020
0,28%
5.288.229.262
15.256.541.421
ArcelorMittal
29,0000
3,68%
132.759
16:28:50
715
0,03%
29,0100
267
-0,03%
28,9900
MTS
30,60%
0,00%
11,17%
42,32%
31,97%
21,58%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
3.850.011
27,9700
28,2300
0,93%
852.809.772
24.731.483.388
Amadeus
70,3000
-0,37%
177.200
16:28:57
742
0,09%
70,3600
1.089
0,03%
70,3200
AMS
3,85%
-2,06%
2,96%
16,23%
31,42%
107,17%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
12.457.160
70,5600
70,5600
0,00%
450.499.205
31.670.094.112
AENA
23,3450
-0,36%
130.182
16:29:02
206
0,02%
23,3500
654
-0,02%
23,3400
AENA
18,26%
-0,40%
2,77%
23,25%
88,83%
0,00%
Sin Inciden.
12 COMPRA
23,5500
0,51%
23,3100
-0,51%
3.039.099
23,4300
23,5100
0,34%
1.500.000.000
35.017.500.000
ACS
58,9000
0,17%
90.854
16:28:42
771
0,08%
58,9500
147
0,00%
58,9000
ACS
26,07%
4,14%
10,38%
56,98%
216,40%
230,60%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
5.351.301
58,8000
58,9000
0,17%
271.664.594
16.001.044.587
Acerinox
10,7800
2,28%
1.013.299
16:28:51
4.421
0,09%
10,7900
1.970
0,00%
10,7800
ACX
17,74%
-2,61%
3,25%
18,13%
42,12%
48,66%
2 RESIS.
10 COMPRA
10,9100
3,51%
10,5600
0,19%
10.923.363
10,5400
10,5700
0,28%
249.335.371
2.687.835.299
Acciona
163,3000
1,74%
38.969
16:28:50
849
0,06%
163,4000
10
0,00%
163,3000
ANA
55,33%
5,41%
15,22%
50,85%
0,94%
208,31%
4 RESIS.
12 COMPRA
163,4000
1,81%
160,8000
0,19%
6.363.638
160,5000
160,9000
0,25%
54.856.653
8.958.091.435
IBEX 35
13.987,6
-0,01%
40.450.995
16:29:00
0
-
0,0000
0
-
0,0000
INDI
20,63%
-0,22%
1,12%
26,31%
74,79%
22,22%
Sin Inciden.
8 COMPRA
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
