Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Caixabank
10,4950
-0,90%
633.975
10:38:53
4.307
0,00%
10,4950
7.574
-0,05%
10,4900
CABK
0,48%
-3,38%
0,29%
98,38%
234,72%
530,78%
1 SOPOR.
nEUTRAL
10,5600
-0,28%
10,4900
-0,94%
6.653.568
10,5900
10,5400
-0,47%
7.024.520.689
73.722.344.631
IAG
4,7410
1,30%
2.417.658
10:38:54
2.669
0,04%
4,7430
5.599
-0,02%
4,7400
IAG
-0,17%
1,07%
-1,38%
24,63%
164,89%
30,74%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
11.462.117
4,6800
4,7200
0,85%
4.727.201.147
22.411.660.638
Fluidra
25,3200
0,24%
50.453
10:38:32
950
0,08%
25,3400
959
-0,08%
25,3000
FDR
9,33%
2,02%
8,14%
3,11%
71,44%
889,42%
Sin Inciden.
12 COMPRA
25,4800
0,87%
25,2000
-0,24%
1.277.470
25,2600
25,3200
0,24%
192.129.070
4.864.708.052
Acerinox
12,8900
2,14%
268.979
10:38:43
3.588
0,08%
12,9000
4.198
-0,08%
12,8800
ACX
1,82%
-2,42%
8,31%
37,72%
52,60%
188,63%
Sin Inciden.
4 COMPRA
12,9300
2,46%
12,7000
0,63%
3.467.139
12,6200
12,7100
0,71%
249.335.371
3.213.932.932
Sacyr
3,9120
0,00%
337.757
10:38:49
1.600
0,00%
3,9120
7.841
-0,10%
3,9080
SCYR
2,44%
-1,27%
3,62%
25,47%
66,19%
279,12%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8840
-0,72%
1.321.305
3,9120
3,8960
-0,41%
796.857.798
3.117.307.706
REPSOL
15,8500
0,92%
510.313
10:38:49
3.460
0,00%
15,8500
2.043
-0,06%
15,8400
REP
2,64%
-5,13%
5,04%
49,17%
26,49%
255,78%
1 RESIS.
8 COMPRA
15,8850
1,15%
15,7150
0,06%
8.088.461
15,7050
15,7450
0,25%
1.105.374.336
17.520.183.226
Banco Sabadell
3,1350
-0,79%
1.736.346
10:38:40
3.635
0,03%
3,1360
20.021
-0,03%
3,1340
SAB
-6,84%
-3,93%
-6,67%
59,94%
292,93%
236,38%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
5.443.445
3,1600
3,1410
-0,60%
5.023.677.732
15.749.229.690
ACS
92,7500
-0,48%
56.290
10:38:48
378
0,05%
92,8000
500
-0,05%
92,7000
ACS
9,31%
-1,43%
9,25%
94,58%
284,90%
620,73%
Sin Inciden.
4 COMPRA
93,1000
-0,11%
91,8500
-1,45%
5.220.898
93,2000
92,6000
-0,64%
271.664.594
25.196.891.094
Merlin Prop
12,2200
0,00%
70.477
10:38:36
263
-0,08%
12,2100
4.960
-0,16%
12,2000
MRL
-1,69%
-1,77%
-0,73%
16,20%
54,12%
63,62%
1 SOPOR.
-8 VENTA
12,2500
0,25%
12,1500
-0,57%
861.229
12,2200
12,1600
-0,49%
563.724.899
6.888.718.266
Endesa
30,4100
0,93%
84.363
10:38:53
640
0,07%
30,4300
1.009
0,00%
30,4100
ELE
0,87%
-0,62%
-0,66%
49,65%
102,02%
232,09%
Sin Inciden.
-2 VENTA
30,4100
0,93%
30,1100
-0,07%
2.565.479
30,1300
30,2200
0,30%
1.058.752.117
32.196.651.878
Ferrovial
56,6400
-0,39%
31.962
10:38:49
562
0,00%
56,6400
1.210
-0,07%
56,6000
FER
2,35%
-2,82%
0,14%
39,88%
122,39%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
1.810.328
56,8600
56,7400
-0,21%
733.755.372
41.559.904.270
Iberdrola
18,3800
-0,19%
699.395
10:38:53
3.793
0,03%
18,3850
3.688
-0,03%
18,3750
IBE
0,89%
-0,03%
2,16%
43,10%
93,24%
331,48%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2850
-0,71%
12.854.880
18,4150
18,4600
0,24%
6.681.227.377
122.800.959.189
Amadeus
58,0800
-0,51%
63.023
10:38:50
78
0,03%
58,1000
709
0,00%
58,0800
AMS
-6,79%
-6,10%
-7,32%
-13,88%
7,48%
78,66%
1 SOPOR.
-12 VENTA
58,5000
0,21%
58,0200
-0,62%
3.660.376
58,3800
58,1400
-0,41%
450.499.205
26.164.993.826
Inditex
55,6400
0,25%
95.984
10:38:49
581
0,00%
55,6400
930
-0,07%
55,6000
ITX
-1,24%
-1,56%
-0,47%
18,26%
126,11%
152,97%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,4800
-0,04%
5.340.550
55,5000
55,5600
0,11%
3.116.652.000
173.410.517.280
Enagas
13,5450
0,22%
101.776
10:38:48
1.952
0,04%
13,5500
1.254
-0,04%
13,5400
ENG
3,00%
-2,66%
2,42%
21,99%
7,69%
17,01%
Sin Inciden.
nEUTRAL
13,6100
0,70%
13,4700
-0,33%
1.378.556
13,5150
13,5000
-0,11%
261.990.074
3.548.655.552
Banco Santander
10,2620
-0,64%
3.666.782
10:38:53
2.906
0,02%
10,2640
3.743
-0,02%
10,2600
SAN
1,91%
-2,61%
2,47%
119,77%
269,45%
297,96%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,2200
-1,05%
37.628.517
10,3280
10,3000
-0,27%
14.689.319.502
150.741.796.730
AENA
25,2900
-0,08%
45.790
10:38:49
421
0,04%
25,3000
914
-0,04%
25,2800
AENA
6,17%
2,68%
7,21%
26,02%
83,85%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
1.158.029
25,3100
25,2200
-0,36%
1.500.000.000
37.935.000.000
Cellnex Telecom
25,0000
-0,79%
147.696
10:38:51
1.388
0,08%
25,0200
694
0,00%
25,0000
CLNX
-7,60%
-4,21%
-5,78%
-20,74%
-30,56%
78,22%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,9600
-0,95%
3.692.400
25,2000
25,1100
-0,36%
682.410.971
17.060.274.275
ArcelorMittal
42,6900
2,62%
71.932
10:38:35
3.193
0,14%
42,7500
630
0,07%
42,7200
MTS
9,27%
2,72%
12,86%
89,70%
59,24%
355,20%
4 RESIS.
12 COMPRA
42,6900
2,62%
42,0500
1,08%
3.070.777
41,6000
42,0700
1,13%
775.000.000
33.084.750.000
Grifols A
10,3750
0,14%
284.694
10:38:18
3.011
0,10%
10,3850
3.423
-0,05%
10,3700
GRF
-3,04%
-11,05%
-5,25%
18,75%
-13,45%
-40,35%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,3700
0,10%
2.953.700
10,3600
10,4000
0,39%
426.129.798
4.421.096.654
BBVA
20,5700
-1,01%
930.828
10:38:53
687
0,00%
20,5700
3.196
-0,05%
20,5600
BBVA
2,59%
-2,52%
3,57%
107,67%
290,12%
507,12%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,5200
-1,25%
19.147.132
20,7800
20,6600
-0,58%
5.708.968.700
117.433.486.159
Telefonica
3,2840
-0,21%
1.995.581
10:38:52
4.468
0,03%
3,2850
7.946
-0,03%
3,2830
TEF
-5,98%
-3,32%
-3,68%
-8,71%
15,47%
-31,30%
Sin Inciden.
-12 VENTA
3,3160
0,76%
3,2740
-0,52%
6.553.488
3,2910
3,2900
-0,03%
5.670.161.554
18.620.810.543
Puig Brands
15,9100
1,73%
181.925
10:38:50
675
0,06%
15,9200
2.083
-0,06%
15,9000
PUIG
6,99%
-1,43%
6,07%
-12,86%
0,00%
0,00%
3 RESIS.
10 COMPRA
16,0700
2,75%
15,8000
1,02%
2.894.427
15,6400
15,8100
1,09%
174.819.678
2.781.381.077
Logista
30,7200
-0,97%
52.252
10:38:40
12
0,07%
30,7400
605
0,00%
30,7200
LOG
1,99%
-0,65%
3,71%
10,49%
59,48%
209,31%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
1.605.181
31,0200
31,0000
-0,06%
132.750.000
4.078.080.000
Red Electrica
14,5000
0,07%
131.100
10:38:46
5.226
0,07%
14,5100
3.746
-0,07%
14,4900
REE
-3,15%
-2,95%
-2,44%
-5,58%
3,67%
36,33%
Sin Inciden.
-12 VENTA
14,5400
0,35%
14,4700
-0,14%
1.900.950
14,4900
14,5300
0,28%
541.080.000
7.845.660.000
Labor Farmac Rovi
72,3000
0,28%
17.128
10:38:51
248
0,21%
72,4500
360
0,00%
72,3000
ROVI
13,86%
3,36%
16,34%
17,67%
108,13%
479,96%
Sin Inciden.
12 COMPRA
72,7000
0,83%
72,1000
0,00%
1.238.354
72,1000
72,4000
0,42%
51.235.762
3.704.345.593
Bankinter
14,1950
-0,60%
260.984
10:38:53
697
0,04%
14,2000
2.017
-0,04%
14,1900
BKT
0,28%
-0,98%
-0,63%
77,13%
167,97%
370,39%
Sin Inciden.
2 COMPRA
14,2350
-0,32%
14,0800
-1,40%
3.704.668
14,2800
14,1650
-0,81%
898.866.154
12.759.405.056
UNICAJA
2,7660
-0,93%
1.044.049
10:38:49
10.973
0,07%
2,7680
12.896
-0,07%
2,7640
UNI
-0,43%
-2,41%
-0,51%
122,13%
186,01%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7560
-1,29%
2.887.840
2,7920
2,8020
0,36%
2.571.434.468
7.112.587.738
Naturgy
25,7400
0,00%
44.181
10:38:07
3.299
0,00%
25,7400
1.472
-0,08%
25,7200
NTGY
-0,69%
-0,54%
3,87%
16,09%
16,97%
157,83%
Sin Inciden.
2 COMPRA
25,7600
0,08%
25,6000
-0,54%
1.137.219
25,7400
25,7400
0,00%
969.613.801
24.957.859.238
Indra
54,6000
-1,53%
190.749
10:38:36
1.648
0,18%
54,7000
1.810
0,00%
54,6000
IDR
12,48%
-5,05%
12,80%
194,33%
411,39%
592,82%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
10.414.895
55,4500
55,6500
0,36%
176.654.402
9.645.330.349
Acciona Energia
20,9800
1,35%
64.003
10:38:52
2.610
0,10%
21,0000
399
-0,10%
20,9600
ANE
-6,34%
-3,84%
-3,58%
14,19%
-40,73%
0,00%
Sin Inciden.
-12 VENTA
21,0000
1,45%
20,6400
-0,29%
1.342.783
20,7000
20,7000
0,00%
324.761.830
6.813.503.193
Mapfre
3,8860
-0,46%
1.812.301
10:38:51
5.488
0,10%
3,8900
2.329
0,00%
3,8860
MAP
-9,25%
-8,46%
-10,29%
52,99%
151,14%
261,57%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
7.042.602
3,9040
3,8920
-0,31%
3.079.553.273
11.967.144.019
Acciona
177,2000
0,85%
5.199
10:38:40
118
0,11%
177,4000
120
0,00%
177,2000
ANA
-4,68%
-5,79%
-4,93%
64,41%
4,92%
266,72%
Sin Inciden.
-8 VENTA
177,8000
1,20%
175,4000
-0,17%
921.263
175,7000
176,0000
0,17%
54.856.653
9.720.598.912
Solaria Energia
16,7500
-0,12%
125.778
10:38:51
727
0,06%
16,7600
86
0,00%
16,7500
SLR
-7,71%
-8,05%
-2,51%
108,67%
-13,63%
2.834,21%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
2.106.782
16,7700
16,8850
0,69%
124.950.876
2.092.927.173
Inmob Colonial
5,0650
0,00%
321.621
10:38:51
7.903
0,00%
5,0650
3.140
-0,10%
5,0600
COL
-7,32%
-2,60%
-3,07%
0,44%
-10,51%
10,92%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0500
-0,30%
1.629.010
5,0650
5,0600
-0,10%
627.344.687
3.177.500.840
IBEX 35
17.370,4
-0,34%
0
10:38:50
0
-
0,0000
0
-
0,0000
INDI
0,36%
-2,12%
0,88%
45,22%
94,21%
105,12%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.325,2
-0,60%
0
17.429,1
17.421,2
-0,05%
0
0
