Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,0040
-1,57%
2.925.478
16:36:18
22.842
0,10%
2,0060
29.039
0,00%
2,0040
UNI
64,65%
-3,19%
6,25%
61,80%
184,98%
0,00%
1 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
5.862.658
2,0360
2,0300
-0,29%
2.571.434.468
5.153.154.674
Logista
27,2800
0,37%
151.648
16:36:18
3.025
0,07%
27,3000
2.912
-0,07%
27,2600
LOG
-1,48%
-2,29%
-2,01%
6,80%
71,72%
168,98%
1 RESIS.
-10 VENTA
27,4200
0,88%
27,0600
-0,44%
4.136.957
27,1800
27,2200
0,15%
132.750.000
3.621.420.000
Bankinter
11,2600
-0,62%
434.778
16:36:19
3.342
0,00%
11,2600
751
-0,04%
11,2550
BKT
51,23%
-1,05%
3,07%
44,87%
167,84%
216,87%
1 SOPOR.
2 COMPRA
11,2950
-0,31%
11,1600
-1,50%
4.895.600
11,3300
11,2650
-0,57%
898.866.154
10.121.232.894
BBVA
12,7000
-0,47%
2.077.752
16:36:18
5.060
0,04%
12,7050
4.438
0,00%
12,7000
BBVA
39,66%
-2,19%
-1,51%
37,91%
269,71%
133,60%
Sin Inciden.
-4 VENTA
12,7400
-0,16%
12,5500
-1,65%
26.387.450
12,7600
12,7000
-0,47%
5.763.285.465
73.193.725.406
Caixabank
7,4400
-0,16%
1.506.803
16:36:18
4.858
0,00%
7,4400
707
-0,03%
7,4380
CABK
48,42%
-0,98%
1,22%
46,37%
216,84%
188,48%
Sin Inciden.
nEUTRAL
7,4420
-0,13%
7,3500
-1,37%
11.210.614
7,4520
7,4100
-0,56%
7.085.565.456
52.716.606.993
Enagas
13,4200
0,22%
226.010
16:36:18
2.521
0,07%
13,4300
82
0,00%
13,4200
ENG
18,91%
-0,07%
-2,28%
5,73%
-1,97%
10,93%
Sin Inciden.
6 COMPRA
13,5000
0,82%
13,4000
0,07%
3.033.054
13,3900
13,4700
0,60%
261.990.074
3.515.906.793
Endesa
26,0500
0,54%
305.414
16:36:18
2.502
0,04%
26,0600
1.993
-0,04%
26,0400
ELE
32,45%
0,15%
-1,55%
55,04%
78,89%
178,42%
1 RESIS.
2 COMPRA
26,0700
0,62%
25,8700
-0,15%
7.956.035
25,9100
25,9400
0,12%
1.058.752.117
27.580.492.648
Acerinox
10,8000
2,47%
1.017.173
16:36:18
3.487
0,00%
10,8000
2.549
-0,09%
10,7900
ACX
17,96%
-2,52%
3,34%
18,24%
42,26%
48,80%
2 RESIS.
10 COMPRA
10,9100
3,51%
10,5600
0,19%
10.985.468
10,5400
10,5700
0,28%
249.335.371
2.692.822.007
Indra
39,0000
0,41%
433.709
16:36:18
1.691
0,05%
39,0200
1.511
-0,05%
38,9800
IDR
129,90%
0,51%
15,12%
101,26%
336,65%
273,98%
Sin Inciden.
12 COMPRA
39,1200
0,72%
38,3200
-1,34%
16.914.651
38,8400
38,9800
0,36%
176.654.402
6.889.521.678
ACS
59,0000
0,34%
91.347
16:36:12
1.042
0,08%
59,0500
1.384
-0,08%
58,9500
ACS
26,28%
4,06%
10,28%
56,85%
216,14%
230,32%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
5.389.473
58,8000
58,9000
0,17%
271.664.594
16.028.211.046
Merlin Prop
11,6500
1,48%
184.342
16:36:18
3.770
0,09%
11,6600
1.957
0,00%
11,6500
MRL
17,17%
2,83%
6,50%
17,36%
47,62%
55,87%
1 RESIS.
12 COMPRA
11,6500
1,48%
11,5400
0,52%
2.147.584
11,4800
11,5600
0,70%
563.724.899
6.567.395.073
Sacyr
3,5380
-1,06%
1.431.415
16:36:18
15.816
0,00%
3,5380
3.526
-0,11%
3,5340
SCYR
15,56%
-0,84%
3,24%
15,57%
73,73%
45,47%
1 SOPOR.
6 COMPRA
3,6300
1,51%
3,5220
-1,51%
5.064.346
3,5760
3,5860
0,28%
796.857.798
2.819.282.889
AENA
23,3650
-0,28%
132.294
16:36:18
1.553
0,04%
23,3750
110
0,00%
23,3650
AENA
18,36%
-0,06%
3,12%
23,67%
89,47%
0,00%
Sin Inciden.
12 COMPRA
23,5500
0,51%
23,3100
-0,51%
3.091.049
23,4300
23,5100
0,34%
1.500.000.000
35.047.500.000
Telefonica
4,5380
0,78%
1.960.042
16:36:18
6.227
0,02%
4,5390
12.966
-0,02%
4,5370
TEF
19,04%
0,64%
-0,09%
18,18%
27,61%
-38,93%
1 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
8.894.671
4,5030
4,5040
0,02%
5.670.161.554
25.731.193.132
IAG
4,3770
-0,32%
4.556.021
16:36:19
3.491
-0,02%
4,3760
5.808
-0,07%
4,3740
IAG
22,50%
1,36%
21,42%
124,16%
239,05%
10,36%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,3510
-0,91%
19.941.704
4,3910
4,4400
1,12%
4.971.476.010
21.760.150.496
Inditex
41,9000
-0,40%
298.993
16:36:18
622
0,02%
41,9100
383
0,00%
41,9000
ITX
-14,11%
-1,90%
-5,20%
-4,31%
88,42%
75,88%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8700
-0,48%
12.527.807
42,0700
42,0700
0,00%
3.116.652.000
130.587.718.800
Banco Santander
7,2640
0,14%
6.223.908
16:36:19
10.206
0,01%
7,2650
4.656
0,00%
7,2640
SAN
65,49%
0,59%
5,19%
70,64%
235,15%
63,90%
Sin Inciden.
10 COMPRA
7,2640
0,14%
7,1740
-1,10%
45.210.468
7,2540
7,2320
-0,30%
14.885.325.372
108.127.003.502
Amadeus
70,3600
-0,28%
178.612
16:36:18
61
0,03%
70,3800
915
0,00%
70,3600
AMS
3,94%
-1,92%
3,11%
16,40%
31,61%
107,46%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
12.567.140
70,5600
70,5600
0,00%
450.499.205
31.697.124.064
Cellnex Telecom
33,0500
0,55%
248.663
16:36:18
224
0,00%
33,0500
1.019
-0,03%
33,0400
CLNX
8,33%
2,20%
1,19%
1,50%
-19,03%
138,13%
2 RESIS.
4 COMPRA
33,1400
0,82%
32,7300
-0,43%
8.218.312
32,8700
32,9400
0,21%
706.475.375
23.349.011.144
Iberdrola
15,7350
0,96%
1.528.439
16:36:18
9.666
0,03%
15,7400
4.301
-0,03%
15,7300
IBE
23,38%
0,22%
-1,80%
39,75%
83,46%
257,26%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
24.049.988
15,5850
15,6450
0,38%
6.240.000.000
98.186.400.000
ArcelorMittal
29,0300
3,79%
132.882
16:36:19
353
0,14%
29,0700
929
0,07%
29,0500
MTS
30,73%
0,10%
11,29%
42,47%
32,10%
21,70%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
3.857.564
27,9700
28,2300
0,93%
852.809.772
24.757.067.681
Banco Sabadell
2,8870
-0,24%
8.810.295
16:36:20
15.812
0,03%
2,8880
16.676
-0,03%
2,8860
SAB
61,34%
-2,10%
6,33%
62,38%
421,86%
96,53%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
25.435.322
2,8940
2,9020
0,28%
5.288.229.262
15.267.117.879
REPSOL
13,0100
-0,61%
1.426.396
16:36:20
1.643
0,04%
13,0150
5.176
0,00%
13,0100
REP
20,55%
1,20%
5,84%
6,20%
34,19%
48,92%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
18.557.412
13,0900
13,0500
-0,31%
1.157.396.053
15.057.722.650
Grifols A
11,7550
-2,16%
1.664.411
16:36:19
2.419
0,04%
11,7600
3.990
-0,04%
11,7500
GRF
28,50%
1,33%
14,28%
27,93%
-27,49%
-34,11%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
19.565.151
12,0150
11,9900
-0,21%
426.129.798
5.009.155.775
Ferrovial
45,2800
-0,59%
110.814
16:36:18
141
0,02%
45,2900
803
-0,02%
45,2700
FER
12,18%
0,94%
4,04%
20,59%
81,60%
0,00%
1 SOPOR.
12 COMPRA
45,7000
0,33%
45,1400
-0,90%
5.017.658
45,5500
45,6000
0,11%
733.755.372
33.224.443.244
Solaria Energia
10,5750
1,73%
568.953
16:36:12
3.031
0,09%
10,5850
269
0,00%
10,5750
SLR
35,32%
4,49%
9,96%
-5,03%
-48,69%
958,00%
1 RESIS.
12 COMPRA
10,6100
2,07%
10,3650
-0,29%
6.016.678
10,3950
10,4200
0,24%
124.950.876
1.321.355.514
Red Electrica
17,7600
-0,50%
393.060
16:36:18
4.189
0,00%
17,7600
10.429
-0,06%
17,7500
REE
12,65%
1,83%
0,30%
14,51%
18,74%
63,96%
Sin Inciden.
12 COMPRA
17,9300
0,45%
17,7300
-0,67%
6.980.746
17,8500
17,9000
0,28%
541.080.000
9.609.580.800
Mapfre
3,4360
-0,41%
982.639
16:36:10
20.247
0,06%
3,4380
15.119
-0,06%
3,4340
MAP
44,39%
-1,37%
3,80%
67,86%
171,52%
102,48%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
3.376.348
3,4500
3,4700
0,58%
3.079.553.273
10.581.345.046
Acciona
163,5000
1,87%
40.440
16:36:19
694
0,06%
163,6000
419
-0,06%
163,4000
ANA
55,52%
5,41%
15,22%
50,85%
0,94%
208,31%
4 RESIS.
12 COMPRA
163,5000
1,87%
160,8000
0,19%
6.611.940
160,5000
160,9000
0,25%
54.856.653
8.969.062.766
Puig Brands
16,3400
1,68%
389.650
16:36:14
507
0,06%
16,3500
1.551
-0,06%
16,3300
PUIG
-8,38%
0,31%
-1,87%
-37,31%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
6.366.881
16,0700
16,2600
1,18%
174.819.678
2.856.553.539
Naturgy
27,2200
0,67%
98.584
16:36:18
1.766
0,07%
27,2400
550
0,00%
27,2200
NTGY
19,26%
0,29%
-0,15%
30,20%
12,97%
118,08%
2 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
2.683.456
27,0400
27,2600
0,81%
969.613.801
26.392.887.663
Acciona Energia
24,8000
2,65%
241.351
16:36:18
1.821
0,08%
24,8200
724
0,00%
24,8000
ANE
42,52%
8,76%
33,08%
34,55%
-30,96%
0,00%
3 RESIS.
12 COMPRA
24,8400
2,81%
24,2000
0,17%
5.985.505
24,1600
24,2000
0,17%
324.761.830
8.054.093.384
Inmob Colonial
6,0000
2,13%
585.630
16:36:18
6.258
0,08%
6,0050
5.870
-0,08%
5,9950
COL
21,86%
1,78%
2,04%
19,86%
12,02%
6,99%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.513.780
5,8750
5,9200
0,77%
627.344.687
3.764.068.122
Fluidra
22,2200
-0,18%
81.638
16:36:04
2.329
0,09%
22,2400
1.732
-0,09%
22,2000
FDR
-4,19%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
1.813.996
22,2600
22,2200
-0,18%
192.129.070
4.269.107.935
Labor Farmac Rovi
52,5000
-0,57%
38.495
16:36:18
652
0,10%
52,5500
498
-0,10%
52,4500
ROVI
-16,60%
-4,12%
-4,90%
-38,27%
-6,63%
300,58%
2 SOPOR.
-12 VENTA
52,8000
0,00%
52,3500
-0,85%
2.020.988
52,8000
52,7000
-0,19%
51.235.762
2.689.877.505
IBEX 35
14.000,3
0,08%
41.521.556
16:36:15
0
-
0,0000
0
-
0,0000
INDI
20,74%
-0,16%
1,18%
26,39%
74,89%
22,30%
Sin Inciden.
8 COMPRA
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
