Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.186,7
0,35%
0
17:35:19
0
-
0,0000
0
-
0,0000
INDS
13,33%
13,33%
13,33%
13,33%
13,33%
13,33%
2 RESIS.
12 COMPRA
10.220,9
0,69%
10.152,5
0,01%
0
10.151,2
10.169,8
0,18%
0
0
Aedas Hom
21,6000
-0,46%
34.039
17:35:15
0
-
0,0000
0
-
0,0000
AEDAS
-16,60%
-3,57%
-12,73%
-1,68%
63,82%
0,00%
Sin Inciden.
-12 VENTA
21,6000
-0,46%
21,5000
-0,92%
735.242
21,7000
21,5500
-0,69%
43.700.000
943.920.000
Airtificial
0,1112
-0,89%
597.224
17:35:15
0
-
0,0000
0
-
0,0000
AI
23,01%
-3,64%
-5,76%
-12,03%
57,28%
-50,91%
3 SOPOR.
-12 VENTA
0,1132
0,89%
0,1112
-0,89%
66.411
0,1122
0,1120
-0,18%
1.555.841.159
173.009.537
Alantra
8,1000
0,25%
37.557
17:35:15
0
-
0,0000
0
-
0,0000
ALNT
7,04%
3,05%
3,05%
-8,22%
-29,91%
73,05%
Sin Inciden.
6 COMPRA
8,1400
0,74%
8,0200
-0,74%
304.212
8,0800
8,0800
0,00%
38.631.404
312.914.372
Amper
0,1478
3,65%
11.861.155
17:43:19
0
-
0,0000
0
-
0,0000
AMP
28,97%
9,00%
-1,34%
49,29%
-23,62%
-1,66%
3 RESIS.
12 COMPRA
0,1478
3,65%
0,1442
1,12%
1.753.079
0,1426
0,1450
1,68%
1.582.878.125
233.949.387
Atrys Health
2,9800
3,11%
33.025
17:35:15
0
-
0,0000
0
-
0,0000
ATRY
-11,57%
2,76%
8,36%
-16,76%
-56,30%
0,00%
1 RESIS.
8 COMPRA
2,9800
3,11%
2,9000
0,35%
98.415
2,8900
2,9300
1,38%
76.014.193
226.522.295
Azkoyen
8,8800
1,60%
4.984
17:35:15
0
-
0,0000
0
-
0,0000
AZK
44,16%
0,00%
-4,10%
38,75%
58,75%
314,35%
3 RESIS.
4 COMPRA
8,9000
1,83%
8,6800
-0,69%
44.258
8,7400
8,7600
0,23%
24.450.000
217.116.000
Berkeley Energia
0,3080
-2,22%
1.932.947
17:35:15
0
-
0,0000
0
-
0,0000
BKY
57,30%
-2,99%
-8,88%
41,94%
25,71%
0,00%
2 SOPOR.
-4 VENTA
0,3180
0,95%
0,3045
-3,33%
595.348
0,3150
0,3150
0,00%
445.796.715
137.305.388
Clinica Baviera
44,6000
0,22%
4.904
17:35:15
0
-
0,0000
0
-
0,0000
CBAV
48,38%
2,53%
13,20%
58,54%
158,39%
869,23%
Sin Inciden.
12 COMPRA
44,9000
0,90%
43,1000
-3,15%
218.718
44,5000
43,8000
-1,57%
16.307.580
727.318.068
Deoleo
0,1755
-0,28%
1.060.182
17:35:15
0
-
0,0000
0
-
0,0000
OLE
-6,65%
-5,14%
-11,36%
-23,36%
-49,57%
-53,85%
Sin Inciden.
-12 VENTA
0,1780
1,14%
0,1710
-2,84%
186.062
0,1760
0,1710
-2,84%
500.000.004
87.750.001
DIA
29,8000
2,05%
41.591
17:35:16
0
-
0,0000
0
-
0,0000
DIA
94,77%
3,11%
10,78%
125,76%
125,76%
0,00%
2 RESIS.
12 COMPRA
30,0000
2,74%
29,0500
-0,51%
1.239.412
29,2000
29,2000
0,00%
58.058.898
1.730.155.160
Ecoener
4,8400
-1,43%
5.788
17:35:15
0
-
0,0000
0
-
0,0000
ENER
7,56%
2,54%
2,33%
28,19%
-19,62%
0,00%
3 SOPOR.
8 COMPRA
4,9200
0,20%
4,7300
-3,67%
28.014
4,9100
4,7300
-3,67%
56.949.150
275.633.886
ENCE Energia
2,8540
-1,25%
529.907
17:35:15
0
-
0,0000
0
-
0,0000
ENC
-7,88%
-1,92%
-1,38%
-7,12%
16,77%
37,59%
2 SOPOR.
-12 VENTA
2,8920
0,07%
2,8500
-1,38%
1.512.355
2,8900
2,8920
0,07%
246.272.500
702.861.715
Ercros
3,1300
5,92%
274.400
17:35:17
0
-
0,0000
0
-
0,0000
ECR
-11,33%
6,46%
2,12%
-19,33%
-11,95%
457,53%
4 RESIS.
8 COMPRA
3,2500
9,98%
3,1250
5,75%
858.872
2,9550
3,2400
9,64%
91.436.199
286.195.303
Global Dominion
3,2600
-1,06%
327.626
17:35:15
0
-
0,0000
0
-
0,0000
DOM
20,23%
1,56%
3,58%
4,54%
-19,56%
0,00%
1 SOPOR.
8 COMPRA
3,3300
1,06%
3,2450
-1,52%
1.068.061
3,2950
3,3300
1,06%
151.140.021
492.716.468
Grupo Ezentis
0,1122
-1,75%
1.348.537
17:35:15
0
-
0,0000
0
-
0,0000
EZE
36,00%
-4,59%
-8,48%
-37,67%
40,25%
-84,46%
1 SOPOR.
-10 VENTA
0,1162
1,75%
0,1110
-2,80%
151.306
0,1142
0,1140
-0,18%
546.364.391
61.302.085
Iberpapel
21,2000
3,92%
10.085
17:35:15
0
-
0,0000
0
-
0,0000
IBG
19,10%
3,92%
5,47%
15,88%
64,34%
81,09%
4 RESIS.
12 COMPRA
21,3000
4,41%
20,5000
0,49%
213.802
20,4000
20,5000
0,49%
10.964.445
232.446.234
Inmocemento
3,7000
0,82%
20.882
17:35:15
0
-
0,0000
0
-
0,0000
IMC
21,91%
1,37%
12,80%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,7000
0,82%
3,6400
-0,82%
77.263
3,6700
3,6500
-0,54%
454.878.132
1.683.049.088
LabReig Jofre
2,9800
0,00%
9.513
17:35:15
0
-
0,0000
0
-
0,0000
RJF
21,66%
-0,67%
-3,87%
7,04%
14,46%
1.202,45%
Sin Inciden.
-4 VENTA
3,0500
2,35%
2,9800
0,00%
28.349
2,9800
3,0500
2,35%
82.219.241
245.013.338
Nicolas Correa
10,7000
-0,93%
4.557
17:35:15
0
-
0,0000
0
-
0,0000
NEA
42,59%
0,94%
-5,31%
60,98%
139,77%
720,43%
Sin Inciden.
2 COMPRA
10,7000
-0,93%
10,5500
-2,31%
48.760
10,8000
10,7000
-0,93%
12.316.627
131.787.909
Nextil
0,4440
0,23%
169.878
17:35:15
0
-
0,0000
0
-
0,0000
NXT
20,33%
-1,55%
-0,89%
47,51%
16,23%
-62,50%
Sin Inciden.
-4 VENTA
0,4500
1,58%
0,4410
-0,45%
75.426
0,4430
0,4450
0,45%
404.821.102
179.740.569
OHL
0,3110
-2,96%
5.534.177
17:40:10
0
-
0,0000
0
-
0,0000
OHLA
-13,87%
-2,35%
4,89%
7,58%
-42,90%
-97,58%
1 SOPOR.
-12 VENTA
0,3215
0,31%
0,3095
-3,43%
1.721.129
0,3205
0,3195
-0,31%
1.383.432.275
430.247.438
Oryzon Genomics
2,8650
0,35%
422.894
17:35:15
0
-
0,0000
0
-
0,0000
ORY
104,64%
1,78%
0,88%
49,53%
21,91%
0,00%
Sin Inciden.
12 COMPRA
2,9100
1,93%
2,8200
-1,23%
1.211.591
2,8550
2,8950
1,40%
78.547.622
225.038.937
Prim
12,2000
4,27%
31.701
17:35:15
0
-
0,0000
0
-
0,0000
PRM
28,17%
6,09%
7,02%
5,64%
-5,69%
52,86%
4 RESIS.
12 COMPRA
12,2000
4,27%
11,7500
0,43%
386.752
11,7000
11,9000
1,71%
17.036.578
207.846.252
PRISA A
0,3730
0,54%
59.282
17:35:15
0
-
0,0000
0
-
0,0000
PRS
23,92%
-0,53%
-2,86%
1,91%
-14,35%
-95,29%
Sin Inciden.
-2 VENTA
0,3740
0,81%
0,3650
-1,62%
22.112
0,3710
0,3700
-0,27%
1.349.043.456
503.193.209
Prosegur
3,0250
-1,14%
85.311
17:35:15
0
-
0,0000
0
-
0,0000
PSG
78,57%
-1,31%
6,89%
83,08%
119,82%
-2,52%
1 SOPOR.
8 COMPRA
3,0550
-0,16%
3,0200
-1,31%
258.066
3,0600
3,0300
-0,98%
545.026.866
1.648.706.270
Prosegur Cash
0,8590
1,06%
375.299
17:35:15
0
-
0,0000
0
-
0,0000
CASH
55,62%
1,54%
6,97%
63,78%
61,62%
0,00%
Sin Inciden.
12 COMPRA
0,8700
2,35%
0,8510
0,12%
322.382
0,8500
0,8590
1,06%
1.484.913.487
1.275.540.685
Talgo
2,7750
0,18%
658.782
17:35:16
0
-
0,0000
0
-
0,0000
TLGO
-17,41%
-4,15%
-9,17%
-31,65%
-7,90%
-52,26%
Sin Inciden.
-12 VENTA
2,8550
3,07%
2,7700
0,00%
1.828.120
2,7700
2,8100
1,44%
123.860.214
343.712.094
Tubos Reunidos
0,5460
0,55%
243.503
17:35:15
0
-
0,0000
0
-
0,0000
TRG
17,17%
-3,70%
-12,22%
-19,11%
56,45%
-60,43%
1 RESIS.
-12 VENTA
0,5510
1,47%
0,5400
-0,55%
132.953
0,5430
0,5470
0,74%
174.680.888
95.375.765