Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.972,5
-0,18%
0
13:37:30
0
-
0,0000
0
-
0,0000
INDS
22,07%
21,97%
21,97%
21,97%
21,97%
21,97%
1 RESIS.
12 COMPRA
10.992,8
0,00%
10.897,0
-0,87%
0
10.992,8
10.992,8
0,00%
0
0
Airtificial
0,0904
-1,74%
439.007
13:36:49
20.075
0,55%
0,0909
47.650
0,00%
0,0904
AI
-2,80%
3,91%
0,44%
-26,14%
5,61%
-47,53%
Sin Inciden.
nEUTRAL
0,0932
1,30%
0,0904
-1,74%
39.686
0,0920
0,0932
1,30%
1.555.841.159
140.648.041
Alantra
10,7500
0,47%
6.327
13:27:41
2.007
0,00%
10,7500
4.895
-1,40%
10,6000
ALNT
27,98%
0,93%
25,58%
39,10%
-1,40%
117,95%
Sin Inciden.
12 COMPRA
10,8000
0,93%
10,6000
-0,93%
68.015
10,7000
10,7500
0,47%
38.631.404
415.287.593
Amper
0,1852
-0,11%
2.509.475
13:33:25
39.431
0,32%
0,1858
32.318
0,00%
0,1852
AMP
9,33%
-0,43%
14,04%
32,10%
30,33%
68,82%
Sin Inciden.
12 COMPRA
0,1856
0,11%
0,1816
-2,05%
464.755
0,1854
0,1850
-0,22%
2.276.124.087
421.538.181
Atrys Health
2,9300
1,38%
50.637
13:22:13
1.141
0,85%
2,9550
3.046
-0,17%
2,9250
ATRY
0,00%
-2,49%
8,70%
2,26%
-41,53%
0,00%
1 RESIS.
8 COMPRA
2,9900
3,46%
2,9100
0,69%
148.366
2,8900
2,9750
2,94%
76.014.193
222.721.585
Audax Renovables
1,4760
1,37%
184.963
13:37:01
5.910
0,14%
1,4780
1.975
0,00%
1,4760
ADX
7,11%
3,65%
12,84%
-0,81%
30,16%
268,72%
2 RESIS.
12 COMPRA
1,4800
1,65%
1,4500
-0,41%
273.005
1,4560
1,4580
0,14%
453.430.779
669.263.830
Azkoyen
10,1000
0,50%
2.035
13:27:35
1.192
0,00%
10,1000
700
-0,50%
10,0500
AZK
16,09%
3,06%
14,77%
34,67%
67,35%
255,90%
Sin Inciden.
12 COMPRA
10,2000
1,49%
10,0500
0,00%
20.554
10,0500
10,2000
1,49%
24.450.000
246.945.000
Berkeley Energia
0,2465
-1,40%
599.521
13:30:40
80.000
0,61%
0,2480
26.478
0,00%
0,2465
BKY
-10,36%
-2,57%
-12,28%
-21,62%
8,59%
0,00%
2 SOPOR.
-12 VENTA
0,2490
-0,40%
0,2450
-2,00%
147.782
0,2500
0,2490
-0,40%
446.293.143
110.011.260
Clinica Baviera
52,2000
-0,76%
710
13:14:09
66
0,77%
52,6000
50
0,00%
52,2000
CBAV
5,03%
0,00%
6,10%
59,36%
221,66%
1.262,71%
Sin Inciden.
6 COMPRA
52,8000
0,38%
52,0000
-1,14%
37.062
52,6000
52,6000
0,00%
16.307.580
851.255.676
Deoleo
0,3260
-0,91%
996.493
13:36:06
30.000
0,61%
0,3280
34.322
0,00%
0,3260
OLE
81,11%
2,19%
40,52%
82,63%
31,45%
48,59%
Sin Inciden.
8 COMPRA
0,3280
-0,30%
0,3160
-3,95%
324.857
0,3290
0,3240
-1,52%
500.000.004
163.000.001
Ecoener
4,5000
-1,10%
1.810
13:10:48
884
0,89%
4,5400
3.643
-0,44%
4,4800
ENER
-10,36%
-0,44%
-2,60%
1,12%
-0,24%
0,00%
2 SOPOR.
-12 VENTA
4,5100
-0,88%
4,5000
-1,10%
8.145
4,5500
4,5100
-0,88%
56.949.150
256.271.175
EDreams
3,3050
-3,08%
519.833
13:37:16
2.679
0,00%
3,3050
1.455
-0,45%
3,2900
EDR
-17,17%
-11,04%
9,26%
-54,41%
-35,20%
40,64%
3 SOPOR.
-10 VENTA
3,4000
-0,29%
3,2750
-3,96%
1.718.048
3,4100
3,4000
-0,29%
127.605.059
421.734.720
ENCE Energia
2,4000
0,67%
183.282
13:35:28
593
0,00%
2,4000
2.021
-0,25%
2,3940
ENC
-0,25%
0,50%
6,68%
-19,45%
-24,98%
41,16%
Sin Inciden.
4 COMPRA
2,4000
0,67%
2,3580
-1,09%
439.877
2,3840
2,3700
-0,59%
246.272.500
591.054.000
Ercros
3,4150
0,15%
20.428
13:00:18
82
0,00%
3,4150
30.470
-0,15%
3,4100
ECR
-0,29%
0,00%
-1,30%
12,15%
-21,31%
513,33%
Sin Inciden.
12 COMPRA
3,4200
0,29%
3,4100
0,00%
69.762
3,4100
3,4200
0,29%
91.436.199
312.254.620
GAM
1,5000
-1,32%
5.644
12:27:17
4.984
1,33%
1,5200
3.177
0,00%
1,5000
GALQ
-5,66%
0,67%
6,38%
25,00%
4,90%
779,77%
1 SOPOR.
2 COMPRA
1,5200
0,00%
1,5000
-1,32%
8.466
1,5200
1,5200
0,00%
94.608.106
141.912.159
Global Dominion
3,3550
0,15%
130.870
13:36:42
5.425
0,30%
3,3650
1.555
0,00%
3,3550
DOM
1,36%
-1,47%
13,75%
20,74%
-3,91%
0,00%
Sin Inciden.
6 COMPRA
3,3600
0,30%
3,3150
-1,04%
439.069
3,3500
3,3200
-0,90%
151.140.021
507.074.770
Grupo San Jose
8,5600
-0,58%
17.776
13:35:33
87
0,35%
8,5900
637
-0,23%
8,5400
GSJ
13,83%
-1,95%
6,22%
52,50%
129,29%
815,52%
Sin Inciden.
4 COMPRA
8,6300
0,23%
8,4300
-2,09%
152.163
8,6100
8,5100
-1,16%
65.026.083
556.623.270
Grupo Ezentis
0,0793
-4,34%
2.803.352
13:21:59
5.000
0,25%
0,0795
135
-0,38%
0,0790
EZE
1,41%
8,46%
-2,09%
-25,00%
-20,50%
-81,28%
1 SOPOR.
nEUTRAL
0,0836
0,84%
0,0773
-6,76%
222.306
0,0829
0,0836
0,84%
601.282.145
47.681.674
Izertis
8,8000
-0,68%
10.110
13:30:05
565
0,00%
8,8000
267
-2,05%
8,6200
IZER
-16,19%
-3,72%
-2,22%
-2,22%
10,00%
0,00%
1 SOPOR.
-6 VENTA
8,8600
0,00%
8,7000
-1,81%
88.968
8,8600
8,8000
-0,68%
34.936.911
307.444.817
LabReig Jofre
2,6800
-1,11%
4.158
13:04:07
297
0,37%
2,6900
359
0,00%
2,6800
RJF
4,28%
-1,11%
5,51%
-8,27%
8,92%
-10,45%
1 SOPOR.
4 COMPRA
2,7000
-0,37%
2,6800
-1,11%
11.143
2,7100
2,7000
-0,37%
82.219.241
220.347.566
Naturhouse Health
2,5300
-0,39%
13.335
12:44:57
229
0,40%
2,5400
39.087
0,00%
2,5300
NTH
21,59%
-2,32%
0,36%
70,97%
109,51%
48,26%
Sin Inciden.
2 COMPRA
2,5500
0,39%
2,5300
-0,39%
33.738
2,5400
2,5300
-0,39%
60.000.000
151.800.000
Nicolas Correa
10,4000
1,96%
1.293
13:12:44
5.854
0,00%
10,4000
540
-2,40%
10,1500
NEA
16,59%
0,97%
9,24%
1,63%
94,27%
665,32%
2 RESIS.
12 COMPRA
10,4000
1,96%
10,3500
1,47%
13.447
10,2000
10,4000
1,96%
12.316.627
128.092.921
Nextil
0,8760
-0,45%
168.505
13:36:46
4.053
0,00%
0,8760
3.489
-0,57%
0,8710
NXT
-4,78%
0,11%
3,44%
111,38%
70,51%
14,97%
Sin Inciden.
8 COMPRA
0,8860
0,68%
0,8650
-1,70%
147.610
0,8800
0,8860
0,68%
430.705.533
377.298.047
OHL
0,4840
0,17%
3.862.056
13:37:36
7.500
0,08%
0,4844
8.536
-0,12%
0,4834
OHLA
35,38%
-1,83%
11,41%
46,18%
2,27%
-88,63%
Sin Inciden.
6 COMPRA
0,4840
0,17%
0,4748
-1,74%
1.869.235
0,4832
0,4800
-0,66%
1.383.432.275
669.581.221
Oryzon Genomics
2,8440
0,57%
131.745
13:36:16
3.000
0,28%
2,8520
1.407
-0,07%
2,8420
ORY
-8,55%
-1,60%
2,31%
2,87%
34,00%
-6,19%
Sin Inciden.
-4 VENTA
2,8500
0,78%
2,8000
-0,99%
374.683
2,8280
2,8480
0,71%
79.887.705
227.200.633
Prim
13,2000
-1,12%
558
13:20:14
3.262
0,76%
13,3000
102
0,00%
13,2000
PRM
1,03%
0,00%
7,32%
51,20%
58,28%
124,06%
1 SOPOR.
4 COMPRA
13,3000
-0,37%
13,2000
-1,12%
7.366
13,3500
13,3000
-0,37%
17.036.578
224.882.830
Prosegur
2,6500
-0,38%
53.835
13:34:34
1.269
0,57%
2,6650
1.397
0,19%
2,6550
PSG
1,92%
-5,02%
2,71%
28,04%
78,44%
-6,94%
Sin Inciden.
-8 VENTA
2,6650
0,19%
2,6350
-0,94%
142.663
2,6600
2,6600
0,00%
545.026.866
1.444.321.195
Prosegur Cash
0,6240
-0,64%
141.855
13:36:33
5.049
0,32%
0,6260
1.024
0,00%
0,6240
CASH
-1,58%
-3,11%
2,64%
-9,62%
11,47%
0,00%
2 SOPOR.
-12 VENTA
0,6330
0,80%
0,6210
-1,11%
88.518
0,6280
0,6330
0,80%
1.473.235.487
919.298.944
Talgo
2,7950
-0,18%
47.441
13:37:39
532
0,00%
2,7950
2.905
-0,36%
2,7850
TLGO
-0,18%
0,54%
4,10%
-7,60%
-8,12%
-32,52%
Sin Inciden.
-10 VENTA
2,8000
0,00%
2,7650
-1,25%
132.598
2,8000
2,8000
0,00%
134.448.449
375.783.415
Tubos Reunidos
0,2300
1,32%
415.822
13:31:41
26.124
0,22%
0,2305
22.120
-0,87%
0,2280
TRG
-27,44%
-2,13%
-9,82%
-60,36%
-73,31%
-68,99%
Sin Inciden.
-12 VENTA
0,2300
1,32%
0,2255
-0,66%
95.639
0,2270
0,2280
0,44%
174.680.888
40.176.604
Vocento R
0,7600
-0,26%
4.281
11:52:11
2.380
0,00%
0,7600
5.972
-1,32%
0,7500
VOC
10,14%
0,00%
5,56%
6,74%
16,01%
-31,48%
Sin Inciden.
12 COMPRA
0,7620
0,00%
0,7500
-1,57%
3.254
0,7620
0,7620
0,00%
124.319.743
94.483.005
