Ibex Small hoy
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.965,3
10,36%
0
12:42:00
0
-
0,0000
0
-
0,0000
INDS
21,99%
22,04%
22,04%
22,04%
22,04%
22,04%
2 SOPOR.
12 COMPRA
10.965,3
10,36%
9.927,60
-0,08%
0
9.935,80
9.957,70
0,22%
0
0
Aedas Hom
21,1500
0,48%
34
11:03:56
88
1,18%
21,4000
1.054
0,00%
21,1500
AEDAS
-9,34%
0,71%
0,71%
3,76%
73,88%
0,00%
3 SOPOR.
nEUTRAL
21,1000
0,24%
21,0500
0,00%
719
21,0500
21,1000
0,24%
43.700.000
924.255.000
Airtificial
0,0880
-24,91%
335.297
12:33:29
11.341
2,05%
0,0898
49.999
0,11%
0,0881
AI
-2,65%
-25,30%
-23,48%
-26,67%
24,82%
-48,93%
7 SOPOR.
-12 VENTA
0,1188
1,37%
0,0880
-24,91%
29.506
0,1172
0,1174
0,17%
1.555.841.159
136.914.022
Alantra
9,8000
22,50%
4.099
12:14:02
329
0,20%
9,8200
6.515
0,00%
9,8000
ALNT
29,50%
23,37%
21,84%
24,90%
-14,69%
124,50%
3 SOPOR.
12 COMPRA
8,0800
1,00%
7,9800
-0,25%
40.170
8,0000
8,0800
1,00%
38.631.404
378.587.759
Amper
0,1356
0,44%
2.701.631
17:35:03
0
-
0,0000
0
-
0,0000
AMP
18,32%
-0,29%
-0,44%
46,44%
-21,53%
20,86%
3 SOPOR.
nEUTRAL
0,1364
1,04%
0,1342
-0,59%
366.341
0,1350
0,1350
0,00%
2.276.124.087
308.642.426
Atrys Health
2,5000
-11,66%
18.063
12:34:40
1.724
1,40%
2,5350
237
0,00%
2,5000
ATRY
-25,82%
-11,97%
-12,28%
-21,63%
-58,19%
0,00%
2 SOPOR.
-12 VENTA
2,8300
0,00%
2,7800
-1,77%
45.158
2,8300
2,8300
0,00%
76.014.193
190.035.483
Audax Renovables
1,1680
-14,24%
52.715
12:40:59
907
0,17%
1,1700
34.009
0,00%
1,1680
ADX
-24,65%
-15,48%
-16,45%
-36,73%
13,29%
191,78%
4 SOPOR.
-12 VENTA
1,3820
1,47%
1,3620
0,00%
61.571
1,3620
1,3660
0,29%
453.430.779
529.607.150
Azkoyen
9,9800
18,25%
9.920
12:29:20
9.022
0,70%
10,0500
5.355
0,00%
9,9800
AZK
62,01%
19,38%
17,41%
55,94%
73,29%
406,52%
3 SOPOR.
12 COMPRA
9,9800
18,25%
8,4400
0,00%
99.002
8,4400
8,5400
1,18%
24.450.000
244.011.000
Berkeley Energia
0,2925
-2,82%
267.520
12:36:49
17.292
-0,17%
0,2920
89.997
-0,85%
0,2900
BKY
49,39%
-3,15%
-2,34%
39,62%
28,57%
0,00%
2 RESIS.
-8 VENTA
0,3035
0,83%
0,2925
-2,82%
78.250
0,3010
0,2990
-0,66%
445.796.715
130.395.539
Clinica Baviera
59,6000
34,23%
297
10:43:45
311
0,34%
59,8000
99
-1,34%
58,8000
CBAV
98,28%
33,33%
35,45%
92,12%
257,69%
1.471,90%
2 RESIS.
12 COMPRA
45,0000
1,35%
44,0000
-0,90%
17.701
44,4000
44,0000
-0,90%
16.307.580
971.931.768
Deoleo
0,3780
108,84%
932.274
12:41:12
12.357
0,00%
0,3780
42.800
-0,26%
0,3770
OLE
101,06%
107,16%
104,90%
70,91%
36,23%
26,43%
7 RESIS.
12 COMPRA
0,3780
108,84%
0,1810
0,00%
352.400
0,1810
0,1810
0,00%
500.000.004
189.000.002
DIA
39,8500
54,46%
9.627
12:41:42
25
0,13%
39,9000
277
0,00%
39,8500
DIA
160,46%
54,26%
53,08%
206,15%
197,01%
0,00%
2 SOPOR.
12 COMPRA
25,8500
0,19%
24,9000
-3,49%
383.636
25,8000
25,8000
0,00%
58.058.898
2.313.647.085
Ecoener
3,8600
-22,65%
1.700
11:54:44
500
1,04%
3,9000
1.738
-1,04%
3,8200
ENER
-14,22%
-21,22%
-18,57%
3,31%
-33,96%
0,00%
7 SOPOR.
-12 VENTA
5,0000
0,20%
4,7200
-5,41%
6.562
4,9900
5,0000
0,20%
56.949.150
219.823.719
ENCE Energia
2,5240
-10,81%
35.071
12:37:03
1.231
0,00%
2,5240
618
-0,40%
2,5140
ENC
-18,53%
-10,37%
-12,18%
-13,21%
-7,91%
42,90%
2 SOPOR.
-12 VENTA
2,8400
0,35%
2,8100
-0,71%
88.519
2,8300
2,8240
-0,21%
246.272.500
621.591.790
Ercros
3,4900
24,64%
17.991
12:30:11
4.437
0,29%
3,5000
758.661
0,00%
3,4900
ECR
-1,13%
25,77%
29,74%
-6,31%
12,58%
570,77%
7 RESIS.
12 COMPRA
2,8000
0,00%
2,7550
-1,61%
62.789
2,8000
2,7550
-1,61%
91.436.199
319.112.335
Global Dominion
2,7150
-15,68%
64.947
12:30:17
3.052
0,18%
2,7200
2.016
-0,18%
2,7100
DOM
0,13%
-14,49%
-15,02%
-2,14%
-26,51%
0,00%
6 SOPOR.
-12 VENTA
3,2400
0,62%
3,1900
-0,93%
176.331
3,2200
3,2400
0,62%
151.140.021
410.345.157
Grupo San Jose
7,7200
13,70%
11.185
12:39:03
398
0,78%
7,7800
338
0,00%
7,7200
GSJ
48,46%
17,17%
17,88%
74,05%
107,31%
987,35%
3 SOPOR.
12 COMPRA
6,9400
2,21%
6,8200
0,44%
86.348
6,7900
6,8500
0,88%
65.026.083
502.001.361
Grupo Ezentis
0,0720
-35,25%
4.211.120
12:41:25
12.154
0,97%
0,0727
17.606
-0,83%
0,0714
EZE
-12,73%
-36,25%
-35,09%
-50,76%
-2,19%
-87,18%
3 SOPOR.
-12 VENTA
0,1130
1,62%
0,0720
-35,25%
303.201
0,1112
0,1106
-0,54%
546.364.391
39.338.236
Iberpapel
17,7500
-9,21%
2.745
12:06:59
556
1,41%
18,0000
81
0,00%
17,7500
IBG
-0,28%
-10,35%
-9,90%
1,90%
42,18%
55,50%
5 SOPOR.
-12 VENTA
20,0000
2,30%
19,5500
0,00%
48.724
19,5500
19,8500
1,53%
10.964.445
194.618.899
Inmocemento
3,9100
15,00%
1.149
12:25:08
1.200
2,30%
4,0000
359
0,00%
3,9100
IMC
28,83%
11,55%
11,55%
0,00%
0,00%
0,00%
5 RESIS.
12 COMPRA
3,4350
1,03%
3,3600
-1,18%
4.493
3,4000
3,3650
-1,03%
454.878.132
1.778.573.496
LabReig Jofre
2,6800
-7,90%
3.244
11:52:14
259
0,75%
2,7000
577
0,00%
2,6800
RJF
9,41%
-4,29%
-9,76%
-1,29%
10,85%
1.330,10%
1 SOPOR.
-12 VENTA
2,9100
0,00%
2,8500
-2,06%
8.694
2,9100
2,9000
-0,34%
82.219.241
220.347.566
Nicolas Correa
9,9600
-2,35%
2.170
12:33:46
2.503
0,40%
10,0000
120
-0,60%
9,9000
NEA
32,73%
-9,45%
-5,14%
45,58%
123,19%
866,24%
1 SOPOR.
-8 VENTA
10,2500
0,49%
10,0500
-1,47%
21.613
10,2000
10,1500
-0,49%
12.316.627
122.673.605
Nextil
1,0920
92,93%
132.358
12:39:21
5.492
0,55%
1,0980
1.619
0,00%
1,0920
NXT
195,93%
94,31%
104,49%
273,97%
190,43%
11,42%
4 RESIS.
12 COMPRA
0,5720
1,06%
0,5640
-0,35%
144.535
0,5660
0,5680
0,35%
405.106.815
442.376.642
OHL
0,3787
-4,01%
2.084.669
12:41:00
5.276
0,13%
0,3792
10.611
-0,08%
0,3784
OHLA
4,87%
-3,88%
-7,97%
45,10%
-28,24%
-95,62%
3 SOPOR.
nEUTRAL
0,4125
4,56%
0,3940
-0,13%
789.464
0,3945
0,3950
0,13%
1.383.432.275
523.905.803
Oryzon Genomics
2,7760
1,87%
22.108
12:41:08
646
0,22%
2,7820
987
0,00%
2,7760
ORY
98,29%
3,01%
7,60%
46,57%
14,24%
0,00%
1 SOPOR.
12 COMPRA
2,7760
1,87%
2,7000
-0,92%
61.372
2,7250
2,7300
0,18%
79.887.705
221.768.269
Prim
12,9500
1,57%
3.999
12:39:54
824
0,77%
13,0500
779
-0,77%
12,8500
PRM
38,72%
5,71%
8,37%
25,50%
12,75%
90,80%
3 SOPOR.
12 COMPRA
12,7500
0,00%
12,5000
-1,96%
51.787
12,7500
12,7500
0,00%
17.036.578
220.623.685
PRISA A
0,3640
-1,36%
162.244
17:35:03
0
-
0,0000
0
-
0,0000
PRS
20,93%
-0,82%
0,83%
7,37%
-20,87%
-92,07%
3 RESIS.
-10 VENTA
0,3780
2,44%
0,3600
-2,44%
59.057
0,3690
0,3690
0,00%
1.349.043.456
491.051.818
Prosegur
2,8750
3,79%
67.385
12:39:22
903
0,17%
2,8800
2.599
-0,35%
2,8650
PSG
69,72%
10,15%
6,48%
74,39%
89,14%
11,21%
4 RESIS.
12 COMPRA
2,8200
1,81%
2,7550
-0,54%
193.732
2,7700
2,7950
0,90%
545.026.866
1.566.952.240
Prosegur Cash
0,6630
-8,43%
75.883
12:40:10
4.672
0,45%
0,6660
2
0,15%
0,6640
CASH
20,11%
-5,14%
-10,03%
25,43%
12,05%
0,00%
1 SOPOR.
-12 VENTA
0,7300
0,83%
0,7220
-0,28%
50.310
0,7240
0,7300
0,83%
1.484.913.487
984.497.642
Talgo
2,6650
-6,98%
18.067
12:39:02
3.461
0,56%
2,6800
1.015
0,00%
2,6650
TLGO
-20,68%
-8,73%
-6,98%
-23,31%
0,26%
-48,12%
1 SOPOR.
-12 VENTA
2,8900
0,87%
2,8550
-0,35%
48.149
2,8650
2,8600
-0,17%
123.860.214
330.087.470
Tubos Reunidos
0,1438
-72,82%
0
7:00:01
0
-
0,0000
0
-
0,0000
TRG
-69,14%
-72,02%
-71,91%
-74,95%
-51,99%
-84,94%
3 SOPOR.
-12 VENTA
0,5350
1,13%
0,5250
-0,76%
0
0,5290
0,5290
0,00%
174.680.888
25.119.112

Creditos
Bus.Valor
Conectar
Bus.User

