Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.513,3
-0,20%
0
10:32:31
0
-
0,0000
0
-
0,0000
INDS
16,97%
16,86%
16,86%
16,86%
16,86%
16,86%
1 RESIS.
12 COMPRA
10.554,9
0,20%
10.514,0
-0,19%
0
10.534,0
10.539,7
0,05%
0
0
Aedas Hom
23,9000
0,00%
742
10:31:50
998
0,21%
23,9500
164.188
0,00%
23,9000
AEDAS
0,00%
0,00%
0,63%
3,06%
122,62%
0,00%
1 RESIS.
12 COMPRA
23,9500
0,21%
23,9000
0,00%
17.734
23,9000
23,9000
0,00%
43.700.000
1.044.430.000
Airtificial
0,0975
1,35%
4.047
10:30:33
66.537
0,00%
0,0975
8.459
-1,54%
0,0960
AI
4,84%
0,41%
0,10%
-12,95%
-7,32%
-36,11%
Sin Inciden.
-2 VENTA
0,0977
1,56%
0,0960
-0,21%
395
0,0962
0,0977
1,56%
1.555.841.159
151.694.513
Alantra
9,3400
-0,85%
5.264
10:25:22
216
0,86%
9,4200
6.186
0,00%
9,3400
ALNT
11,19%
1,30%
15,02%
7,99%
-11,34%
97,66%
Sin Inciden.
8 COMPRA
9,4000
-0,21%
9,3400
-0,85%
49.166
9,4200
9,3600
-0,64%
38.631.404
360.817.313
Amper
0,1800
-0,11%
1.369.612
10:32:28
46.019
0,33%
0,1806
105.000
-0,33%
0,1794
AMP
6,26%
-5,26%
22,28%
44,12%
17,34%
75,95%
Sin Inciden.
4 COMPRA
0,1822
1,11%
0,1790
-0,67%
246.530
0,1802
0,1802
0,00%
2.276.124.087
409.702.336
Atrys Health
2,9300
-1,35%
11.751
10:30:42
4.279
1,37%
2,9700
2.948
-0,34%
2,9200
ATRY
0,00%
-2,98%
3,17%
-19,28%
-53,04%
0,00%
Sin Inciden.
-2 VENTA
3,0000
1,01%
2,9300
-1,35%
34.430
2,9700
3,0000
1,01%
76.014.193
222.721.585
Audax Renovables
1,3000
-0,31%
11.161
10:22:38
496
0,15%
1,3020
8.997
0,00%
1,3000
ADX
-5,66%
-3,27%
0,46%
-14,13%
0,23%
241,66%
Sin Inciden.
-12 VENTA
1,3060
0,15%
1,2960
-0,61%
14.509
1,3040
1,2960
-0,61%
453.430.779
589.460.013
Azkoyen
8,5800
0,00%
762
10:24:30
300
0,00%
8,5800
1.317
-0,23%
8,5600
AZK
-1,38%
-1,38%
-0,46%
34,48%
43,04%
213,50%
Sin Inciden.
-8 VENTA
8,5800
0,00%
8,5800
0,00%
6.538
8,5800
8,5800
0,00%
24.450.000
209.781.000
Berkeley Energia
0,3090
1,31%
43.994
10:30:54
3.257
0,16%
0,3095
15.471
-0,81%
0,3065
BKY
12,36%
2,68%
2,34%
49,15%
41,90%
0,00%
Sin Inciden.
8 COMPRA
0,3095
1,48%
0,3050
0,00%
13.594
0,3050
0,3080
0,98%
446.293.143
137.904.581
Clinica Baviera
50,8000
0,79%
860
10:22:41
123
0,39%
51,0000
332
-0,79%
50,4000
CBAV
2,21%
0,00%
6,95%
62,25%
213,88%
1.480,54%
Sin Inciden.
12 COMPRA
51,0000
1,19%
49,8000
-1,19%
43.688
50,4000
51,0000
1,19%
16.307.580
828.425.064
Deoleo
0,2290
0,44%
297.103
10:20:52
73.575
0,00%
0,2290
10.000
-0,87%
0,2270
OLE
27,22%
4,57%
23,12%
14,79%
-8,95%
6,76%
Sin Inciden.
12 COMPRA
0,2300
0,88%
0,2280
0,00%
68.037
0,2280
0,2290
0,44%
500.000.004
114.500.001
Ecoener
5,0200
-0,40%
508
10:10:42
51
0,00%
5,0200
1.337
-0,40%
5,0000
ENER
0,00%
-4,20%
-0,40%
0,40%
0,37%
0,00%
Sin Inciden.
nEUTRAL
5,0200
-0,40%
5,0000
-0,79%
2.550
5,0400
5,0000
-0,79%
56.949.150
285.884.733
EDreams
3,4000
-0,15%
151.908
10:30:54
970
0,15%
3,4050
1.233
0,00%
3,4000
EDR
-14,79%
-8,36%
-14,68%
-60,56%
-36,80%
129,73%
Sin Inciden.
-12 VENTA
3,4300
0,73%
3,3800
-0,73%
516.487
3,4050
3,3950
-0,29%
127.605.059
433.857.201
ENCE Energia
2,2360
0,45%
29.790
10:32:29
1.367
0,00%
2,2360
1.246
-0,18%
2,2320
ENC
-7,07%
-4,12%
-3,79%
-33,49%
-8,73%
33,86%
Sin Inciden.
-12 VENTA
2,2440
0,81%
2,2240
-0,09%
66.610
2,2260
2,2440
0,81%
246.272.500
550.665.310
Ercros
3,4200
0,00%
2.203
10:26:26
174.114
0,29%
3,4300
410.445
0,00%
3,4200
ECR
-0,15%
-0,29%
0,00%
-3,25%
-3,25%
637,55%
Sin Inciden.
2 COMPRA
3,4300
0,29%
3,4200
0,00%
7.534
3,4200
3,4200
0,00%
91.436.199
312.711.801
GAM
1,6100
0,00%
1.500
9:50:19
663
1,24%
1,6300
9.000
0,00%
1,6100
GALQ
1,26%
-4,17%
-3,01%
23,85%
34,17%
844,28%
Sin Inciden.
nEUTRAL
1,6100
0,00%
1,6100
0,00%
2.415
1,6100
1,6100
0,00%
94.608.106
152.319.051
Global Dominion
3,1900
-1,24%
57.599
10:32:31
7.164
1,57%
3,2400
653
0,31%
3,2000
DOM
-3,63%
-6,30%
-1,23%
7,29%
-14,17%
0,00%
1 SOPOR.
-8 VENTA
3,2300
0,00%
3,1500
-2,48%
183.741
3,2300
3,2300
0,00%
151.140.021
482.136.667
Grupo San Jose
7,8500
-0,13%
2.694
10:31:23
230
0,64%
7,9000
870
0,00%
7,8500
GSJ
4,39%
-0,51%
2,48%
46,82%
92,91%
930,49%
Sin Inciden.
4 COMPRA
7,8700
0,13%
7,8000
-0,76%
21.148
7,8600
7,8000
-0,76%
65.026.083
510.454.752
Grupo Ezentis
0,0838
-0,24%
252.994
10:32:34
21.599
0,84%
0,0845
85.372
-0,12%
0,0837
EZE
7,16%
-2,20%
1,81%
-17,16%
-2,20%
-78,81%
Sin Inciden.
-12 VENTA
0,0856
1,90%
0,0824
-1,90%
21.201
0,0840
0,0824
-1,90%
586.851.178
49.178.129
Izertis
10,5500
1,44%
1.227
9:47:54
108
0,00%
10,5500
370
-1,90%
10,3500
IZER
0,48%
0,48%
4,46%
8,99%
29,61%
0,00%
1 RESIS.
10 COMPRA
10,5500
1,44%
10,3500
-0,48%
12.945
10,4000
10,3500
-0,48%
29.029.915
306.265.603
LabReig Jofre
2,7400
0,74%
9.564
10:28:39
11.003
0,73%
2,7600
395
0,00%
2,7400
RJF
6,61%
5,79%
3,01%
7,96%
16,31%
-5,96%
1 RESIS.
4 COMPRA
2,7600
1,47%
2,6800
-1,47%
26.205
2,7200
2,6800
-1,47%
82.219.241
225.280.720
Nicolas Correa
9,9000
-1,49%
737
10:21:13
260
2,53%
10,1500
359
0,61%
9,9600
NEA
10,99%
5,32%
9,51%
21,80%
115,75%
841,24%
Sin Inciden.
8 COMPRA
9,9000
-1,49%
9,9000
-1,49%
7.296
10,0500
9,9000
-1,49%
12.316.627
121.934.607
Nextil
0,8700
0,00%
202.305
10:32:08
4.908
0,69%
0,8760
20.668
-0,46%
0,8660
NXT
-5,43%
-3,10%
9,25%
133,07%
79,47%
27,33%
Sin Inciden.
nEUTRAL
0,8840
1,61%
0,8680
-0,23%
176.005
0,8700
0,8740
0,46%
423.062.966
368.064.780
OHL
0,3490
-1,27%
2.098.220
10:31:56
51.638
0,00%
0,3490
3.194
-0,43%
0,3475
OHLA
-2,38%
-7,35%
-0,43%
-8,77%
-23,64%
-87,65%
2 SOPOR.
-12 VENTA
0,3545
0,28%
0,3465
-1,98%
732.279
0,3535
0,3510
-0,71%
1.383.432.275
482.817.864
Oryzon Genomics
3,1400
-1,88%
55.590
10:29:20
3.048
0,32%
3,1500
2.799
-0,16%
3,1350
ORY
0,96%
-4,70%
3,12%
113,90%
20,31%
-26,38%
1 SOPOR.
-6 VENTA
3,1900
-0,31%
3,1250
-2,34%
174.553
3,2000
3,1850
-0,47%
79.887.705
250.847.394
Prim
13,2000
-0,38%
107
9:01:59
935
1,14%
13,3500
286
0,00%
13,2000
PRM
0,00%
0,38%
-1,11%
57,41%
37,30%
126,12%
Sin Inciden.
12 COMPRA
13,2000
-0,38%
13,2000
-0,38%
1.412
13,2500
13,2000
-0,38%
17.036.578
224.882.830
Prosegur
2,6800
0,94%
2.199
10:30:38
9.953
-0,19%
2,6750
4.774
-1,12%
2,6500
PSG
3,08%
2,12%
3,51%
63,71%
58,94%
20,74%
Sin Inciden.
12 COMPRA
2,6900
1,32%
2,6500
-0,19%
5.893
2,6550
2,6900
1,32%
545.026.866
1.460.672.001
Prosegur Cash
0,6180
0,16%
79.009
10:29:59
3.202
0,49%
0,6210
691
0,00%
0,6180
CASH
-2,52%
-1,28%
-1,44%
16,17%
3,66%
0,00%
Sin Inciden.
-12 VENTA
0,6210
0,65%
0,6170
0,00%
48.828
0,6170
0,6170
0,00%
1.484.913.487
917.676.535
Talgo
2,9700
-0,50%
8.465
10:21:36
491
0,00%
2,9700
9.963
-0,17%
2,9650
TLGO
6,07%
-2,62%
1,02%
-21,53%
-9,86%
-25,37%
Sin Inciden.
-2 VENTA
2,9800
-0,17%
2,9600
-0,84%
25.141
2,9850
2,9800
-0,17%
134.448.449
399.311.894
Tubos Reunidos
0,2980
0,68%
95.785
10:26:15
22.600
0,00%
0,2980
9.505
-0,84%
0,2955
TRG
-5,99%
-4,21%
-6,19%
-45,48%
4,05%
-47,23%
Sin Inciden.
-12 VENTA
0,2990
1,01%
0,2900
-2,03%
28.544
0,2960
0,2900
-2,03%
174.680.888
52.054.905
Vocento R
0,7040
-0,85%
223
10:12:36
500
2,27%
0,7200
2.729
0,00%
0,7040
VOC
2,03%
-2,76%
0,57%
11,39%
15,01%
-25,63%
Sin Inciden.
nEUTRAL
0,7040
-0,85%
0,7020
-1,13%
157
0,7100
0,7020
-1,13%
124.319.743
87.521.099

Creditos
Bus.Valor
Conectar
Bus.User

