Ibex Small hoy
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
11.118,6
11,90%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDS
23,70%
23,64%
23,64%
23,64%
23,64%
23,64%
1 RESIS.
12 COMPRA
9.985,70
0,50%
9.927,60
-0,08%
0
9.935,80
9.957,70
0,22%
0
0
Aedas Hom
21,7500
3,33%
4.501
7:00:01
17
3,45%
22,5000
53
-0,46%
21,6500
AEDAS
-6,77%
3,10%
3,10%
6,21%
77,99%
0,00%
3 SOPOR.
4 COMPRA
21,1000
0,24%
21,0500
0,00%
97.897
21,0500
21,1000
0,24%
43.700.000
950.475.000
Airtificial
0,0937
-20,05%
495.979
7:00:01
12.113
2,67%
0,0962
11.122
0,00%
0,0937
AI
3,65%
-20,46%
-18,52%
-21,92%
32,91%
-45,62%
4 SOPOR.
-12 VENTA
0,1188
1,37%
0,1160
-1,02%
46.473
0,1172
0,1174
0,17%
1.555.841.159
145.782.317
Alantra
10,2500
28,13%
9.991
7:00:01
466
0,49%
10,3000
719
-0,98%
10,1500
ALNT
35,45%
27,51%
25,93%
29,10%
-11,83%
132,04%
3 RESIS.
12 COMPRA
8,0800
1,00%
7,9800
-0,25%
102.408
8,0000
8,0800
1,00%
38.631.404
395.971.891
Amper
0,1356
0,44%
2.701.631
17:35:03
0
-
0,0000
0
-
0,0000
AMP
18,32%
-0,29%
-0,44%
46,44%
-21,53%
20,86%
3 SOPOR.
nEUTRAL
0,1364
1,04%
0,1342
-0,59%
366.341
0,1350
0,1350
0,00%
2.276.124.087
308.642.426
Atrys Health
2,4450
-13,60%
55.491
7:00:01
1.000
3,68%
2,5350
3.000
-1,43%
2,4100
ATRY
-27,45%
-13,73%
-14,04%
-23,20%
-59,03%
0,00%
5 SOPOR.
-12 VENTA
2,8300
0,00%
2,7800
-1,77%
135.675
2,8300
2,8300
0,00%
76.014.193
185.854.702
Audax Renovables
1,2120
-11,01%
40.156
7:00:01
6.247
2,31%
1,2400
6.629
-0,99%
1,2000
ADX
-21,81%
-12,30%
-13,30%
-34,34%
17,56%
202,77%
1 SOPOR.
-12 VENTA
1,3820
1,47%
1,3620
0,00%
48.669
1,3620
1,3660
0,29%
453.430.779
549.558.104
Azkoyen
11,7000
38,63%
72.205
7:00:01
700
3,42%
12,1000
430
-0,85%
11,6000
AZK
89,94%
39,35%
37,06%
82,03%
102,29%
491,28%
3 SOPOR.
12 COMPRA
8,5400
1,18%
8,4400
0,00%
844.799
8,4400
8,5400
1,18%
24.450.000
286.065.000
Berkeley Energia
0,2985
-0,83%
1.329.147
7:00:01
2.500
0,50%
0,3000
11.500
-2,85%
0,2900
BKY
52,45%
-3,15%
-2,34%
39,62%
28,57%
0,00%
2 RESIS.
-8 VENTA
0,3035
0,83%
0,2990
-0,66%
396.750
0,3010
0,2990
-0,66%
445.796.715
133.070.319
Clinica Baviera
57,0000
28,38%
1.397
7:00:01
416
2,11%
58,2000
100
-3,51%
55,0000
CBAV
89,63%
27,52%
29,55%
83,74%
242,08%
1.403,32%
2 SOPOR.
12 COMPRA
45,0000
1,35%
44,0000
-0,90%
79.629
44,4000
44,0000
-0,90%
16.307.580
929.532.060
Deoleo
0,3380
86,74%
547.939
7:00:01
180.000
1,48%
0,3430
890
-0,30%
0,3370
OLE
79,79%
88,43%
86,38%
55,45%
23,91%
15,00%
6 RESIS.
12 COMPRA
0,1830
1,10%
0,1810
0,00%
185.203
0,1810
0,1810
0,00%
500.000.004
169.000.001
DIA
42,4500
64,53%
28.064
7:00:01
10.167
3,65%
44,0000
100
-3,42%
41,0000
DIA
177,45%
64,53%
63,27%
226,54%
216,79%
0,00%
3 RESIS.
12 COMPRA
25,8500
0,19%
24,9000
-3,49%
1.191.317
25,8000
25,8000
0,00%
58.058.898
2.464.600.220
Ecoener
4,1800
-16,23%
20.146
7:00:01
18.472
0,48%
4,2000
1.434
-2,15%
4,0900
ENER
-7,11%
-16,33%
-13,50%
9,73%
-29,85%
0,00%
4 SOPOR.
-12 VENTA
5,0000
0,20%
4,7200
-5,41%
84.210
4,9900
5,0000
0,20%
56.949.150
238.047.447
ENCE Energia
2,6780
-5,37%
1.204.304
7:00:01
811
1,27%
2,7120
1.057
0,00%
2,6780
ENC
-13,56%
-4,90%
-6,82%
-7,92%
-2,29%
51,62%
2 SOPOR.
-12 VENTA
2,8400
0,35%
2,8100
-0,71%
3.225.126
2,8300
2,8240
-0,21%
246.272.500
659.517.755
Ercros
3,4750
24,11%
19.918
7:00:01
1.500
0,58%
3,4950
648.038
0,00%
3,4750
ECR
-1,56%
25,23%
29,18%
-6,71%
12,10%
567,88%
4 RESIS.
12 COMPRA
2,8000
0,00%
2,7550
-1,61%
69.215
2,8000
2,7550
-1,61%
91.436.199
317.740.792
Global Dominion
2,8050
-12,89%
741.650
7:00:01
7.000
1,25%
2,8400
190
-0,71%
2,7850
DOM
3,45%
-12,13%
-12,68%
0,56%
-24,48%
0,00%
6 SOPOR.
-12 VENTA
3,2400
0,62%
3,1900
-0,93%
2.080.328
3,2200
3,2400
0,62%
151.140.021
423.947.759
Grupo San Jose
8,0500
18,56%
37.777
7:00:01
500
1,24%
8,1500
8.658
-0,62%
8,0000
GSJ
54,81%
20,63%
21,36%
79,19%
113,43%
1.019,50%
3 SOPOR.
12 COMPRA
6,9400
2,21%
6,8200
0,44%
304.105
6,7900
6,8500
0,88%
65.026.083
523.459.968
Grupo Ezentis
0,0641
-42,36%
990.323
7:00:01
2.969
2,81%
0,0659
48.187
-0,16%
0,0640
EZE
-22,30%
-42,77%
-41,73%
-55,79%
-12,19%
-88,49%
5 SOPOR.
-12 VENTA
0,1130
1,62%
0,1104
-0,72%
63.480
0,1112
0,1106
-0,54%
546.364.391
35.021.957
Iberpapel
18,6000
-4,86%
1.877
7:00:01
250
0,54%
18,7000
112
-0,54%
18,5000
IBG
4,49%
-6,06%
-5,58%
6,78%
48,99%
62,94%
2 SOPOR.
-12 VENTA
20,0000
2,30%
19,5500
0,00%
34.912
19,5500
19,8500
1,53%
10.964.445
203.938.677
Inmocemento
3,7800
11,18%
3.752
7:00:01
1.100
1,59%
3,8400
92
-0,79%
3,7500
IMC
24,55%
8,13%
8,13%
0,00%
0,00%
0,00%
2 RESIS.
12 COMPRA
3,4350
1,03%
3,3600
-1,18%
14.183
3,4000
3,3650
-1,03%
454.878.132
1.719.439.339
LabReig Jofre
2,6500
-8,93%
400
7:00:01
3.165
0,38%
2,6600
9.933
-0,75%
2,6300
RJF
8,19%
-5,36%
-10,77%
-2,40%
9,61%
1.314,09%
2 SOPOR.
-12 VENTA
2,9100
0,00%
2,8500
-2,06%
1.060
2,9100
2,9000
-0,34%
82.219.241
217.880.989
Nicolas Correa
9,3800
-8,04%
4.797
7:00:01
700
3,20%
9,6800
1.905
-0,85%
9,3000
NEA
25,00%
-15,27%
-11,24%
36,23%
108,85%
804,15%
5 SOPOR.
-12 VENTA
10,2500
0,49%
10,0500
-1,47%
44.996
10,2000
10,1500
-0,49%
12.316.627
115.529.961
Nextil
1,0240
80,92%
1.353.144
7:00:01
11.836
0,39%
1,0280
3.500
-0,98%
1,0140
NXT
177,51%
81,85%
91,39%
250,00%
171,81%
4,28%
4 RESIS.
12 COMPRA
0,5720
1,06%
0,5640
-0,35%
1.385.619
0,5660
0,5680
0,35%
405.106.815
414.829.379
OHL
0,4440
12,55%
5.043.259
7:00:01
9.200
2,48%
0,4550
10.000
-0,45%
0,4420
OHLA
22,96%
12,84%
8,04%
70,34%
-15,75%
-94,86%
1 SOPOR.
12 COMPRA
0,4125
4,56%
0,3940
-0,13%
2.239.207
0,3945
0,3950
0,13%
1.383.432.275
614.243.930
Oryzon Genomics
2,9600
8,62%
421.001
7:00:01
482
0,61%
2,9780
7.000
-0,68%
2,9400
ORY
111,43%
10,43%
15,35%
57,13%
22,47%
0,00%
1 RESIS.
12 COMPRA
2,7450
0,73%
2,7000
-0,92%
1.246.163
2,7250
2,7300
0,18%
79.887.705
236.467.607
Prim
13,3500
4,71%
2.187
7:00:01
1.389
0,00%
13,3500
1.000
-2,62%
13,0000
PRM
43,01%
8,98%
11,72%
29,38%
16,24%
96,70%
1 RESIS.
12 COMPRA
12,7500
0,00%
12,5000
-1,96%
29.196
12,7500
12,7500
0,00%
17.036.578
227.438.316
PRISA A
0,3640
-1,36%
162.244
17:35:03
0
-
0,0000
0
-
0,0000
PRS
20,93%
-0,82%
0,83%
7,37%
-20,87%
-92,07%
3 RESIS.
-10 VENTA
0,3780
2,44%
0,3600
-2,44%
59.057
0,3690
0,3690
0,00%
1.349.043.456
491.051.818
Prosegur
3,2000
15,52%
495.664
7:00:01
5.598
0,63%
3,2200
1.000
-4,06%
3,0700
PSG
88,90%
22,61%
18,52%
94,10%
110,53%
23,79%
6 RESIS.
12 COMPRA
2,8200
1,81%
2,7550
-0,54%
1.586.125
2,7700
2,7950
0,90%
545.026.866
1.744.085.971
Prosegur Cash
0,6910
-4,56%
643.173
7:00:01
30.000
0,87%
0,6970
2.200
-1,88%
0,6780
CASH
25,18%
-1,86%
-6,91%
29,77%
15,93%
0,00%
1 SOPOR.
-12 VENTA
0,7300
0,83%
0,7220
-0,28%
444.433
0,7240
0,7300
0,83%
1.484.913.487
1.026.075.220
Talgo
2,7200
-5,06%
63.481
7:00:01
6.000
1,10%
2,7500
4.725
-0,74%
2,7000
TLGO
-19,05%
-6,68%
-4,89%
-21,58%
2,51%
-46,95%
1 SOPOR.
-12 VENTA
2,8900
0,87%
2,8550
-0,35%
172.668
2,8650
2,8600
-0,17%
123.860.214
336.899.782
Tubos Reunidos
0,1438
-72,82%
0
7:00:01
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-69,14%
-72,02%
-71,91%
-74,95%
-51,99%
-84,94%
3 SOPOR.
-12 VENTA
0,5350
1,13%
0,5250
-0,76%
0
0,5290
0,5290
0,00%
174.680.888
25.119.112

Creditos
Bus.Valor
Conectar
Bus.User

