Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.439,4
0,73%
242.406.596
5:40:08
0
-
0,0000
0
-
0,0000
INDS
16,14%
16,14%
16,14%
16,14%
16,14%
16,14%
2 RESIS.
12 COMPRA
10.465,4
0,98%
10.388,6
0,24%
0
10.363,6
10.410,1
0,45%
0
0
Adolfo Dominguez
4,8800
0,00%
1.792
7:00:02
200
2,05%
4,9800
3.200
-3,28%
4,7200
ADZ
2,95%
2,51%
2,51%
-4,67%
25,96%
11,87%
3 RESIS.
12 COMPRA
4,9000
0,41%
4,7800
-2,05%
8.745
4,8800
4,8800
0,00%
9.276.108
45.267.407
Aedas Hom
28,3000
0,18%
32.642
7:00:02
216
1,24%
28,6500
200
-1,41%
27,9000
AEDAS
9,27%
0,71%
-0,70%
36,14%
75,35%
0,00%
Sin Inciden.
12 COMPRA
28,6500
1,42%
28,2000
-0,18%
923.769
28,2500
28,4500
0,71%
43.700.000
1.236.710.000
Airtificial
0,1192
-0,83%
1.302.758
7:00:02
40.000
1,17%
0,1206
32.000
-0,84%
0,1182
AI
31,86%
-1,65%
-2,46%
-9,44%
46,01%
-59,04%
1 SOPOR.
-6 VENTA
0,1214
1,00%
0,1186
-1,33%
155.289
0,1202
0,1214
1,00%
1.555.841.159
185.456.266
Amper
0,1416
-0,14%
5.209.032
7:00:02
18.000
0,28%
0,1420
11.000
-0,99%
0,1402
AMP
23,56%
-4,85%
-3,28%
24,91%
-41,25%
-76,95%
Sin Inciden.
-4 VENTA
0,1434
1,13%
0,1392
-1,83%
737.599
0,1418
0,1422
0,28%
1.496.663.032
211.927.485
Atrys Health
2,7300
-0,73%
166.331
7:00:02
800
1,83%
2,7800
958
-0,37%
2,7200
ATRY
-18,99%
-1,08%
-4,86%
-31,16%
-63,95%
0,00%
Sin Inciden.
-10 VENTA
2,8100
2,18%
2,7000
-1,82%
454.084
2,7500
2,7900
1,45%
76.014.193
207.518.747
Audax Renovables
1,6260
1,75%
550.046
7:00:02
1.000
1,11%
1,6440
6.169
-0,37%
1,6200
ADX
4,90%
4,77%
5,58%
-17,04%
30,60%
291,71%
Sin Inciden.
10 COMPRA
1,6680
4,38%
1,5920
-0,38%
894.375
1,5980
1,6160
1,13%
453.430.779
737.278.447
Azkoyen
9,6800
4,31%
73.273
7:00:02
770
2,27%
9,9000
2.000
-1,86%
9,5000
AZK
57,14%
8,30%
25,78%
54,99%
92,92%
395,41%
2 RESIS.
12 COMPRA
9,9800
7,54%
9,2800
0,00%
709.283
9,2800
9,3000
0,22%
24.450.000
236.676.000
Berkeley Energia
0,3110
-0,64%
1.320.728
7:00:02
50.000
1,45%
0,3155
15.000
-0,64%
0,3090
BKY
58,84%
7,97%
8,16%
25,10%
33,69%
0,00%
Sin Inciden.
12 COMPRA
0,3165
1,12%
0,3085
-1,44%
410.746
0,3130
0,3140
0,32%
445.796.715
138.642.778
Bodegas Riojanas
3,3215
-2,28%
1
7:00:02
400
3,27%
3,4300
300
-0,35%
3,3100
RIO
0,65%
-2,04%
3,80%
-24,51%
13,69%
-7,30%
3 SOPOR.
-12 VENTA
3,3215
-2,28%
3,3215
-2,28%
3
3,3990
3,3215
-2,28%
5.057.310
16.797.855
COX ABG
9,3200
1,75%
17.176
7:00:02
347
0,86%
9,4000
100
-3,43%
9,0000
COXG
-3,82%
14,11%
17,25%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
9,4000
2,62%
9,0600
-1,09%
160.080
9,1600
9,2800
1,31%
77.901.860
726.045.335
Deoleo
0,2040
-0,49%
116.905
7:00:02
42.492
1,47%
0,2070
17.402
-0,98%
0,2020
OLE
8,51%
0,49%
16,06%
-11,97%
-41,31%
-49,71%
Sin Inciden.
12 COMPRA
0,2080
1,46%
0,2020
-1,46%
23.849
0,2050
0,2080
1,46%
500.000.004
102.000.001
DIA
28,1000
2,93%
95.935
7:00:02
130
1,78%
28,6000
100
-0,36%
28,0000
DIA
83,66%
6,43%
17,29%
113,26%
99,65%
0,00%
2 RESIS.
12 COMPRA
28,7000
5,13%
27,2000
-0,37%
2.695.774
27,3000
27,4000
0,37%
58.058.898
1.631.455.034
Global Dominion
3,0550
0,83%
235.377
7:00:02
1.200
1,47%
3,1000
1.665
-1,80%
3,0000
DOM
9,11%
0,33%
2,52%
-13,82%
-27,78%
0,00%
Sin Inciden.
8 COMPRA
3,0700
1,32%
3,0250
-0,17%
719.077
3,0300
3,0500
0,66%
151.140.021
461.732.764
Grenergy Renovables
73,6000
4,40%
71.490
7:00:02
28
0,82%
74,2000
100
-3,53%
71,0000
GRE
125,42%
28,37%
41,78%
132,70%
79,31%
0,00%
2 RESIS.
12 COMPRA
74,1000
5,11%
70,9000
0,57%
5.261.664
70,5000
71,0000
0,71%
29.294.228
2.156.055.181
Grupo San Jose
6,4300
1,74%
52.098
7:00:02
3.000
0,47%
6,4600
640
-2,02%
6,3000
GSJ
23,65%
-1,38%
9,54%
38,88%
56,22%
663,39%
Sin Inciden.
6 COMPRA
6,4500
2,06%
6,3100
-0,16%
334.990
6,3200
6,3500
0,47%
65.026.083
418.117.714
Grupo Ezentis
0,1170
-1,85%
1.898.096
7:00:02
30.000
2,39%
0,1198
15.000
-1,03%
0,1158
EZE
41,82%
-1,02%
6,07%
-42,65%
-31,50%
-84,80%
Sin Inciden.
nEUTRAL
0,1200
0,67%
0,1154
-3,19%
222.077
0,1192
0,1170
-1,85%
499.208.172
58.407.356
LabReig Jofre
3,1600
0,00%
29.235
7:00:02
367
4,43%
3,3000
2.000
-1,27%
3,1200
RJF
29,01%
-1,55%
8,84%
1,02%
10,53%
1.190,58%
1 RESIS.
10 COMPRA
3,3000
4,43%
3,1500
-0,32%
92.383
3,1600
3,2400
2,53%
80.895.754
255.630.583
Naturhouse Health
1,7750
-0,84%
3.002
7:00:02
3.260
0,85%
1,7900
5.000
-0,28%
1,7700
NTH
13,58%
1,14%
2,60%
19,50%
31,31%
-20,84%
1 SOPOR.
6 COMPRA
1,7900
0,00%
1,7750
-0,84%
5.329
1,7900
1,7900
0,00%
60.000.000
106.500.000
Nextil
0,4400
0,00%
267.916
7:00:02
4.215
1,36%
0,4460
6.000
-1,14%
0,4350
NXT
19,24%
-4,58%
-1,57%
41,29%
8,15%
-61,54%
Sin Inciden.
nEUTRAL
0,4610
4,77%
0,4360
-0,91%
117.883
0,4400
0,4410
0,23%
402.821.071
177.241.271
Nyesa Valores
0,0112
-13,85%
221.725.690
7:00:02
110.000
0,00%
0,0112
3.990.000
-1,79%
0,0110
NYE
93,10%
-30,86%
80,65%
154,55%
-61,38%
-99,34%
1 SOPOR.
nEUTRAL
0,0134
3,08%
0,0106
-18,46%
2.483.328
0,0130
0,0130
0,00%
1.597.639.170
17.893.559
OHL
0,3140
-0,48%
7.582.384
7:00:02
19.000
0,00%
0,3140
114.412
-1,11%
0,3105
OHLA
-13,04%
-2,80%
3,48%
-17,74%
-53,20%
-97,28%
1 SOPOR.
-12 VENTA
0,3170
0,48%
0,3080
-2,38%
2.380.869
0,3155
0,3150
-0,16%
1.383.432.275
434.397.734
Oryzon Genomics
2,7950
-1,93%
662.908
7:00:02
3.000
1,79%
2,8450
500
-1,97%
2,7400
ORY
99,64%
2,75%
5,26%
40,00%
15,46%
0,00%
Sin Inciden.
10 COMPRA
2,9250
2,63%
2,7350
-4,04%
1.852.828
2,8500
2,8850
1,23%
78.547.622
219.540.603
Pescanova
0,3270
-0,91%
70.342
7:00:02
119.041
3,06%
0,3370
40.355
-0,61%
0,3250
PVA
8,28%
0,93%
9,36%
-16,15%
-27,57%
-94,47%
Sin Inciden.
-8 VENTA
0,3280
-0,61%
0,3270
-0,91%
23.002
0,3300
0,3280
-0,61%
28.737.718
9.397.234
Prim
10,8000
1,41%
1.786
7:00:02
800
0,00%
10,8000
2.821
-1,39%
10,6500
PRM
13,47%
0,00%
1,41%
10,95%
-16,22%
76,98%
2 RESIS.
10 COMPRA
10,8000
1,41%
10,6500
0,00%
19.289
10,6500
10,6500
0,00%
17.036.578
183.995.042
Prosegur
2,7200
-1,09%
184.284
7:00:02
10.000
1,10%
2,7500
344
-4,78%
2,5900
PSG
60,57%
-0,18%
11,45%
64,36%
78,33%
-9,10%
Sin Inciden.
2 COMPRA
2,7550
0,18%
2,7100
-1,45%
501.252
2,7500
2,7550
0,18%
545.026.866
1.482.473.076
Prosegur Cash
0,8030
-2,78%
381.391
7:00:02
6.000
4,61%
0,8400
863
-0,50%
0,7990
CASH
45,47%
-3,13%
2,42%
63,95%
36,25%
0,00%
1 SOPOR.
nEUTRAL
0,8210
-0,61%
0,8000
-3,15%
306.257
0,8260
0,8090
-2,06%
1.484.913.487
1.192.385.530
Renta Corporacion
0,7202
-0,68%
47.170
7:00:02
1.952
1,36%
0,7300
9.281
-0,03%
0,7200
REN
10,80%
1,41%
2,86%
-19,10%
-60,66%
-48,63%
Sin Inciden.
-10 VENTA
0,7479
3,14%
0,7100
-2,08%
33.972
0,7251
0,7105
-2,01%
32.888.511
23.686.306
Talgo
3,2400
-0,92%
235.945
7:00:02
1.150
3,24%
3,3450
5.497
-0,46%
3,2250
TLGO
-3,57%
-4,29%
1,09%
-26,73%
-12,41%
-55,92%
2 SOPOR.
-10 VENTA
3,2850
0,46%
3,2200
-1,53%
764.462
3,2700
3,2750
0,15%
123.860.214
401.307.093
Tubos Reunidos
0,6070
-0,49%
287.712
7:00:02
5.002
1,98%
0,6190
8.389
-1,81%
0,5960
TRG
30,26%
1,00%
4,13%
-19,33%
70,18%
-63,92%
Sin Inciden.
8 COMPRA
0,6250
2,46%
0,6000
-1,64%
174.641
0,6100
0,6250
2,46%
174.680.888
106.031.299
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
12.207.545
0,00%
0,0021
31.214.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-41,67%
-84,78%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
