Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.217,9
0,16%
0
14:47:00
0
-
0,0000
0
-
0,0000
INDS
13,68%
13,58%
13,58%
13,58%
13,58%
13,58%
1 RESIS.
12 COMPRA
10.267,0
0,65%
10.214,5
0,13%
0
10.201,2
10.250,8
0,49%
0
0
Aedas Hom
23,7500
0,21%
13.445
14:42:07
23.378
0,00%
23,7500
39.727
-0,21%
23,7000
AEDAS
1,80%
0,42%
11,76%
7,15%
117,57%
0,00%
Sin Inciden.
12 COMPRA
23,7500
0,21%
23,7000
0,00%
319.319
23,7000
23,7000
0,00%
43.700.000
1.037.875.000
Airtificial
0,1018
1,60%
805.778
14:37:20
9.316
0,00%
0,1018
5.030
-0,59%
0,1012
AI
12,61%
-2,12%
-12,54%
11,87%
68,82%
-40,92%
1 RESIS.
-10 VENTA
0,1030
2,79%
0,1000
-0,20%
82.028
0,1002
0,1002
0,00%
1.555.841.159
158.384.630
Alantra
8,1800
-0,24%
2.292
14:05:48
337
0,00%
8,1800
330
-0,73%
8,1200
ALNT
8,09%
0,50%
-2,17%
3,28%
-32,48%
66,01%
1 SOPOR.
-8 VENTA
8,2400
0,49%
8,1200
-0,98%
18.749
8,2000
8,2000
0,00%
38.631.404
316.004.885
Amper
0,1456
-0,82%
4.584.630
14:45:42
180.000
0,00%
0,1456
271.015
-0,41%
0,1450
AMP
30,00%
5,48%
5,63%
40,50%
-9,80%
15,82%
Sin Inciden.
12 COMPRA
0,1474
0,41%
0,1450
-1,23%
667.522
0,1468
0,1468
0,00%
2.276.124.087
331.403.667
Atrys Health
2,7200
0,74%
77.566
14:44:32
5.313
0,37%
2,7300
15.647
-0,74%
2,7000
ATRY
-19,29%
0,37%
-11,40%
-11,40%
-55,99%
0,00%
Sin Inciden.
-4 VENTA
2,7700
2,59%
2,6600
-1,48%
210.980
2,7000
2,7000
0,00%
76.014.193
206.758.605
Audax Renovables
1,3220
-0,90%
94.246
14:47:22
4.231
0,30%
1,3260
1.642
-0,15%
1,3200
ADX
-14,71%
-3,08%
-0,60%
-19,71%
52,95%
242,50%
1 SOPOR.
-10 VENTA
1,3360
0,15%
1,3200
-1,05%
124.593
1,3340
1,3360
0,15%
453.430.779
599.435.490
Azkoyen
8,5600
-0,47%
1.178
14:32:53
790
0,93%
8,6400
1.085
-0,47%
8,5200
AZK
38,96%
1,90%
0,71%
37,62%
52,53%
223,97%
Sin Inciden.
4 COMPRA
8,6600
0,70%
8,5600
-0,47%
10.084
8,6000
8,6200
0,23%
24.450.000
209.292.000
Berkeley Energia
0,2805
-1,06%
958.607
14:46:24
33.068
0,36%
0,2815
20.823
0,00%
0,2805
BKY
43,26%
-7,27%
-11,51%
32,31%
35,51%
0,00%
Sin Inciden.
-12 VENTA
0,2855
0,71%
0,2805
-1,06%
268.889
0,2835
0,2810
-0,88%
445.796.715
125.045.979
Clinica Baviera
47,5000
1,06%
5.016
14:47:17
182
0,42%
47,7000
279
-0,42%
47,3000
CBAV
58,03%
5,09%
15,29%
45,87%
206,27%
1.216,59%
Sin Inciden.
12 COMPRA
47,9000
1,91%
47,1000
0,21%
238.260
47,0000
47,9000
1,91%
16.307.580
774.610.050
Deoleo
0,1955
-0,26%
86.697
14:44:04
10.000
0,51%
0,1965
32.110
0,00%
0,1955
OLE
3,99%
-4,41%
4,00%
-4,41%
-20,73%
-31,05%
Sin Inciden.
nEUTRAL
0,1995
1,79%
0,1955
-0,26%
16.949
0,1960
0,1995
1,79%
500.000.004
97.750.001
DIA
33,0500
1,23%
39.524
14:46:40
253
0,00%
33,0500
77
-0,30%
32,9500
DIA
116,01%
8,61%
19,27%
142,96%
132,62%
0,00%
Sin Inciden.
12 COMPRA
33,4000
2,30%
32,6500
0,00%
1.306.268
32,6500
32,9000
0,77%
58.058.898
1.918.846.579
Ecoener
4,8900
-0,61%
201
14:41:44
550
0,61%
4,9200
349
0,00%
4,8900
ENER
8,67%
0,82%
3,16%
13,72%
6,09%
0,00%
3 SOPOR.
2 COMPRA
4,8900
-0,61%
4,8900
-0,61%
983
4,9200
4,8900
-0,61%
56.949.150
278.481.344
ENCE Energia
2,3560
0,08%
121.561
14:47:14
1.826
0,00%
2,3560
202
-0,17%
2,3520
ENC
-23,95%
-1,26%
-10,98%
-15,65%
-0,19%
4,57%
Sin Inciden.
-4 VENTA
2,3740
0,85%
2,3480
-0,25%
286.398
2,3540
2,3700
0,68%
246.272.500
580.218.010
Ercros
3,3100
0,00%
22.842
14:46:12
1.127
0,00%
3,3100
1.011
-0,15%
3,3050
ECR
-6,23%
0,30%
4,58%
-6,50%
-3,07%
424,07%
Sin Inciden.
12 COMPRA
3,3100
0,00%
3,3000
-0,30%
75.607
3,3100
3,3100
0,00%
91.436.199
302.653.819
Global Dominion
3,2750
0,92%
232.704
14:45:09
3.127
0,46%
3,2900
2.343
0,00%
3,2750
DOM
20,78%
-0,76%
2,83%
19,92%
-7,35%
0,00%
1 RESIS.
6 COMPRA
3,3050
1,85%
3,2250
-0,62%
762.106
3,2450
3,2350
-0,31%
151.140.021
494.983.569
Grupo San Jose
7,6200
-0,78%
5.750
14:43:07
676
0,52%
7,6600
353
0,00%
7,6200
GSJ
46,54%
-0,78%
5,25%
65,65%
94,73%
795,10%
Sin Inciden.
8 COMPRA
7,7900
1,43%
7,6200
-0,78%
43.815
7,6800
7,7900
1,43%
65.026.083
495.498.752
Grupo Ezentis
0,0850
-1,39%
1.275.957
14:47:11
22.390
0,00%
0,0850
167
-0,35%
0,0847
EZE
3,03%
-4,49%
-13,18%
-24,11%
-4,71%
-84,65%
1 SOPOR.
-12 VENTA
0,0863
0,12%
0,0822
-4,64%
108.456
0,0862
0,0862
0,00%
546.364.391
46.440.973
Iberpapel
20,5000
0,99%
1.284
14:47:11
1.714
0,00%
20,5000
446
-0,98%
20,3000
IBG
15,17%
0,49%
3,02%
12,35%
67,31%
60,47%
Sin Inciden.
12 COMPRA
20,5000
0,99%
20,1000
-0,99%
26.322
20,3000
20,1000
-0,99%
10.964.445
224.771.123
Inmocemento
3,5000
-1,41%
12.753
14:18:01
892
0,57%
3,5200
1.076
0,00%
3,5000
IMC
15,32%
0,00%
1,74%
11,11%
0,00%
0,00%
1 SOPOR.
2 COMPRA
3,5800
0,85%
3,5000
-1,41%
44.636
3,5500
3,5800
0,85%
454.878.132
1.592.073.462
LabReig Jofre
2,7700
0,73%
22.825
14:32:30
12.868
0,36%
2,7800
2.073
0,00%
2,7700
RJF
13,08%
4,51%
-1,77%
2,77%
10,41%
-17,51%
2 RESIS.
nEUTRAL
2,7800
1,09%
2,7300
-0,73%
63.225
2,7500
2,7500
0,00%
82.219.241
227.747.298
Nicolas Correa
9,2000
-0,65%
384
14:47:23
180
1,74%
9,3600
260
0,22%
9,2200
NEA
22,60%
-3,16%
-8,91%
29,32%
106,99%
818,81%
Sin Inciden.
-12 VENTA
9,3600
1,08%
9,1600
-1,08%
3.533
9,2600
9,2800
0,22%
12.316.627
113.312.968
Nextil
0,8160
-1,21%
377.314
14:46:19
15.249
0,49%
0,8200
12.532
0,00%
0,8160
NXT
121,14%
-6,62%
10,24%
161,34%
72,21%
-4,24%
Sin Inciden.
4 COMPRA
0,8340
0,97%
0,8120
-1,69%
307.888
0,8260
0,8220
-0,48%
421.106.815
343.623.161
OHL
0,3720
1,36%
8.126.343
14:46:38
12.583
0,00%
0,3720
50.000
-0,27%
0,3710
OHLA
3,02%
-3,64%
-12,50%
34,57%
-15,41%
-91,28%
Sin Inciden.
-10 VENTA
0,3870
5,45%
0,3705
0,95%
3.023.000
0,3670
0,3840
4,63%
1.383.432.275
514.636.806
Oryzon Genomics
3,2200
-0,92%
228.307
14:45:10
3.748
0,47%
3,2350
5.984
-0,16%
3,2150
ORY
130,00%
-4,48%
-5,47%
109,42%
52,38%
0,00%
1 SOPOR.
nEUTRAL
3,2750
0,77%
3,2100
-1,23%
735.149
3,2500
3,2750
0,77%
79.887.705
257.238.410
Prim
13,9000
0,36%
3.403
14:29:15
4.112
0,00%
13,9000
2.024
-1,44%
13,7000
PRM
48,90%
6,92%
0,72%
41,97%
38,16%
105,25%
Sin Inciden.
12 COMPRA
13,9000
0,36%
13,6000
-1,81%
47.302
13,8500
13,9000
0,36%
17.036.578
236.808.434
PRISA A
0,3750
0,00%
280.852
14:46:57
2.278
0,00%
0,3750
5.098
-0,27%
0,3740
PRS
24,58%
3,59%
-0,27%
9,65%
12,11%
-92,83%
Sin Inciden.
10 COMPRA
0,3770
0,53%
0,3670
-2,13%
105.320
0,3750
0,3670
-2,13%
1.349.049.622
505.893.608
Prosegur
2,5700
0,78%
110.399
14:43:06
7.086
0,58%
2,5850
2.326
0,00%
2,5700
PSG
60,90%
-4,31%
4,04%
57,20%
75,91%
6,62%
1 RESIS.
-2 VENTA
2,5900
1,57%
2,5350
-0,59%
283.725
2,5500
2,5450
-0,20%
545.026.866
1.400.719.046
Prosegur Cash
0,6420
-0,62%
371.489
14:42:21
5.007
0,00%
0,6420
10.139
-0,31%
0,6400
CASH
23,51%
-3,03%
-1,51%
29,45%
23,15%
0,00%
Sin Inciden.
-12 VENTA
0,6480
0,31%
0,6400
-0,93%
238.496
0,6460
0,6420
-0,62%
1.484.913.487
953.314.459
Talgo
2,8100
0,18%
161.225
14:46:04
1.412
0,36%
2,8200
1.141
-0,18%
2,8050
TLGO
-16,37%
0,00%
6,84%
-21,29%
-16,07%
-52,78%
Sin Inciden.
2 COMPRA
2,8850
2,85%
2,8100
0,18%
453.042
2,8050
2,8450
1,43%
123.860.214
348.047.201
Tubos Reunidos
0,3800
0,53%
48.782
13:39:44
2.000
0,13%
0,3805
20.520
0,00%
0,3800
TRG
-18,45%
0,80%
-17,66%
-29,10%
40,74%
-47,95%
Sin Inciden.
-12 VENTA
0,3860
2,12%
0,3775
-0,13%
18.537
0,3780
0,3775
-0,13%
174.680.888
66.378.737

Creditos
Bus.Valor
Conectar
Bus.User

