Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.988,7
0,00%
39.569.459
16:20:21
0
-
0,0000
0
-
0,0000
INDI
20,64%
-0,27%
1,07%
26,25%
74,70%
22,17%
Sin Inciden.
4 COMPRA
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Banco Santander
7,2510
-0,04%
5.675.395
16:20:23
1.634
-0,01%
7,2500
11.954
-0,03%
7,2490
SAN
65,19%
0,46%
5,05%
70,40%
234,68%
63,67%
Sin Inciden.
10 COMPRA
7,2510
-0,04%
7,1740
-1,10%
41.152.289
7,2540
7,2320
-0,30%
14.885.325.372
107.933.494.272
BBVA
12,6500
-0,86%
2.025.885
16:20:24
7.496
0,16%
12,6700
2.332
0,12%
12,6650
BBVA
39,11%
-2,35%
-1,67%
37,69%
269,13%
133,24%
1 SOPOR.
-4 VENTA
12,7400
-0,16%
12,5500
-1,65%
25.627.445
12,7600
12,7000
-0,47%
5.763.285.465
72.905.561.132
Banco Sabadell
2,8840
-0,35%
8.522.471
16:20:24
1.778
0,03%
2,8850
5.904
0,00%
2,8840
SAB
61,17%
-2,17%
6,26%
62,27%
421,50%
96,39%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
24.578.806
2,8940
2,9020
0,28%
5.288.229.262
15.251.253.192
Iberdrola
15,7500
1,06%
1.458.226
16:20:24
6.672
0,00%
15,7500
165
-0,03%
15,7450
IBE
23,50%
0,16%
-1,86%
39,66%
83,34%
257,04%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
22.967.060
15,5850
15,6450
0,38%
6.240.000.000
98.280.000.000
IAG
4,3610
-0,68%
4.431.530
16:20:22
841
-0,02%
4,3600
288
-0,05%
4,3590
IAG
22,05%
0,95%
20,92%
123,24%
237,66%
9,91%
Sin Inciden.
8 COMPRA
4,4580
1,53%
4,3510
-0,91%
19.325.902
4,3910
4,4400
1,12%
4.971.476.010
21.680.606.880
Grifols A
11,7600
-2,12%
1.637.549
16:20:23
2.662
0,09%
11,7700
2.668
0,00%
11,7600
GRF
28,55%
1,03%
13,94%
27,55%
-27,70%
-34,30%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
19.257.576
12,0150
11,9900
-0,21%
426.129.798
5.011.286.424
Indra
39,0600
0,57%
423.321
16:20:24
390
0,05%
39,0800
142
0,00%
39,0600
IDR
130,25%
0,31%
14,88%
100,85%
335,75%
273,22%
Sin Inciden.
12 COMPRA
39,1200
0,72%
38,3200
-1,34%
16.534.918
38,8400
38,9800
0,36%
176.654.402
6.900.120.942
REPSOL
12,9700
-0,92%
1.260.075
16:20:24
1.687
0,04%
12,9750
7.132
0,00%
12,9700
REP
20,18%
1,05%
5,67%
6,04%
33,99%
48,69%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
16.343.173
13,0900
13,0500
-0,31%
1.157.396.053
15.011.426.807
Inditex
41,9000
-0,40%
294.517
16:20:24
154
0,00%
41,9000
478
-0,02%
41,8900
ITX
-14,11%
-1,99%
-5,29%
-4,41%
88,24%
75,71%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8700
-0,48%
12.340.262
42,0700
42,0700
0,00%
3.116.652.000
130.587.718.800
Amadeus
70,3800
-0,26%
174.871
16:20:24
1.240
0,03%
70,4000
1.205
-0,03%
70,3600
AMS
3,97%
-1,92%
3,11%
16,40%
31,61%
107,46%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
12.307.421
70,5600
70,5600
0,00%
450.499.205
31.706.134.048
Acerinox
10,7800
2,28%
1.009.645
16:20:24
2.984
0,00%
10,7800
2.708
-0,09%
10,7700
ACX
17,74%
-2,79%
3,06%
17,92%
41,86%
48,39%
1 RESIS.
8 COMPRA
10,9100
3,51%
10,5600
0,19%
10.883.973
10,5400
10,5700
0,28%
249.335.371
2.687.835.299
Caixabank
7,4340
-0,24%
1.432.872
16:20:22
5.168
0,05%
7,4380
5.759
0,00%
7,4340
CABK
48,30%
-1,12%
1,09%
46,18%
216,41%
188,09%
Sin Inciden.
nEUTRAL
7,4420
-0,13%
7,3500
-1,37%
10.651.970
7,4520
7,4100
-0,56%
7.085.565.456
52.674.093.600
Telefonica
4,5380
0,78%
1.845.933
16:20:24
59
0,02%
4,5390
1.800
0,00%
4,5380
TEF
19,04%
0,67%
-0,07%
18,20%
27,64%
-38,91%
1 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
8.376.844
4,5030
4,5040
0,02%
5.670.161.554
25.731.193.132
Endesa
26,0700
0,62%
297.528
16:20:22
1.805
0,00%
26,0700
1.967
-0,08%
26,0500
ELE
32,55%
0,12%
-1,58%
54,98%
78,82%
178,32%
1 RESIS.
2 COMPRA
26,0700
0,62%
25,8700
-0,15%
7.756.555
25,9100
25,9400
0,12%
1.058.752.117
27.601.667.690
Cellnex Telecom
33,0700
0,61%
218.047
16:20:25
1.363
0,06%
33,0900
793
0,00%
33,0700
CLNX
8,39%
2,20%
1,19%
1,50%
-19,03%
138,13%
2 RESIS.
4 COMPRA
33,1400
0,82%
32,7300
-0,43%
7.210.814
32,8700
32,9400
0,21%
706.475.375
23.363.140.651
Red Electrica
17,7700
-0,45%
361.573
16:20:25
4.472
0,00%
17,7700
4.806
-0,06%
17,7600
REE
12,71%
1,72%
0,19%
14,38%
18,60%
63,77%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
6.425.152
17,8500
17,9000
0,28%
541.080.000
9.614.991.600
Acciona
163,4000
1,81%
38.373
16:20:00
421
0,00%
163,4000
364
-0,12%
163,2000
ANA
55,42%
5,22%
15,01%
50,57%
0,76%
207,75%
4 RESIS.
12 COMPRA
163,4000
1,81%
160,8000
0,19%
6.270.148
160,5000
160,9000
0,25%
54.856.653
8.963.577.100
Puig Brands
16,3100
1,49%
370.374
16:20:19
160
0,06%
16,3200
1.492
-0,06%
16,3000
PUIG
-8,55%
0,62%
-1,57%
-37,12%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
6.040.800
16,0700
16,2600
1,18%
174.819.678
2.851.308.948
Acciona Energia
24,8200
2,73%
233.711
16:19:56
3.237
0,16%
24,8600
4.152
0,00%
24,8200
ANE
42,64%
8,68%
32,98%
34,44%
-31,01%
0,00%
3 RESIS.
12 COMPRA
24,8400
2,81%
24,2000
0,17%
5.800.707
24,1600
24,2000
0,17%
324.761.830
8.060.588.621
UNICAJA
2,0000
-1,77%
2.887.649
16:20:23
7.631
0,10%
2,0020
30.399
0,00%
2,0000
UNI
64,33%
-3,28%
6,14%
61,64%
184,70%
0,00%
1 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
5.775.298
2,0360
2,0300
-0,29%
2.571.434.468
5.142.868.936
ACS
58,9500
0,26%
89.923
16:20:23
398
0,00%
58,9500
652
-0,08%
58,9000
ACS
26,17%
4,06%
10,28%
56,85%
216,14%
230,32%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
5.300.961
58,8000
58,9000
0,17%
271.664.594
16.014.627.816
Solaria Energia
10,5800
1,78%
481.062
16:20:23
12.195
0,09%
10,5900
596
0,00%
10,5800
SLR
35,38%
4,49%
9,96%
-5,03%
-48,69%
958,00%
1 RESIS.
12 COMPRA
10,5800
1,78%
10,3650
-0,29%
5.089.636
10,3950
10,4200
0,24%
124.950.876
1.321.980.268
Sacyr
3,5380
-1,06%
1.376.769
16:20:21
5.832
0,06%
3,5400
2.860
-0,06%
3,5360
SCYR
15,56%
-0,95%
3,12%
15,44%
73,53%
45,31%
1 SOPOR.
4 COMPRA
3,6300
1,51%
3,5220
-1,51%
4.871.009
3,5760
3,5860
0,28%
796.857.798
2.819.282.889
Ferrovial
45,2700
-0,61%
104.616
16:20:23
57
0,00%
45,2700
302
-0,02%
45,2600
FER
12,15%
0,87%
3,97%
20,51%
81,48%
0,00%
1 SOPOR.
10 COMPRA
45,7000
0,33%
45,1400
-0,90%
4.735.966
45,5500
45,6000
0,11%
733.755.372
33.217.105.690
Bankinter
11,2500
-0,71%
411.983
16:20:23
229
0,04%
11,2550
3.209
0,00%
11,2500
BKT
51,10%
-1,01%
3,12%
44,93%
167,95%
217,01%
1 SOPOR.
2 COMPRA
11,2950
-0,31%
11,1600
-1,50%
4.634.809
11,3300
11,2650
-0,57%
898.866.154
10.112.244.233
ArcelorMittal
29,0400
3,83%
132.469
16:20:21
690
-0,03%
29,0300
106
-0,10%
29,0100
MTS
30,78%
-0,10%
11,06%
42,17%
31,83%
21,45%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
3.846.900
27,9700
28,2300
0,93%
852.809.772
24.765.595.779
Logista
27,2600
0,29%
140.519
16:20:23
988
0,00%
27,2600
1.211
-0,07%
27,2400
LOG
-1,55%
-2,36%
-2,08%
6,72%
71,59%
168,79%
1 RESIS.
-12 VENTA
27,4200
0,88%
27,0600
-0,44%
3.830.548
27,1800
27,2200
0,15%
132.750.000
3.618.765.000
Inmob Colonial
5,9950
2,04%
572.741
16:20:18
7.272
0,08%
6,0000
6.658
-0,08%
5,9900
COL
21,76%
1,61%
1,87%
19,66%
11,84%
6,81%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.433.582
5,8750
5,9200
0,77%
627.344.687
3.760.931.399
Mapfre
3,4340
-0,46%
885.397
16:20:22
2.320
0,00%
3,4340
7.381
-0,06%
3,4320
MAP
44,31%
-1,60%
3,56%
67,47%
170,89%
102,01%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
3.040.453
3,4500
3,4700
0,58%
3.079.553.273
10.575.185.939
AENA
23,3400
-0,38%
129.108
16:20:22
116
0,00%
23,3400
794
-0,04%
23,3300
AENA
18,24%
-0,62%
2,55%
22,99%
88,42%
0,00%
Sin Inciden.
8 COMPRA
23,5500
0,51%
23,3100
-0,51%
3.013.381
23,4300
23,5100
0,34%
1.500.000.000
35.010.000.000
Enagas
13,4150
0,19%
223.293
16:20:23
1.826
0,07%
13,4250
1.263
0,00%
13,4150
ENG
18,87%
-0,15%
-2,35%
5,66%
-2,04%
10,84%
Sin Inciden.
6 COMPRA
13,5000
0,82%
13,4000
0,07%
2.995.476
13,3900
13,4700
0,60%
261.990.074
3.514.596.843
Naturgy
27,2400
0,74%
97.280
16:20:20
1.576
0,07%
27,2600
43
0,00%
27,2400
NTGY
19,34%
0,15%
-0,29%
30,01%
12,80%
117,76%
1 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
2.649.907
27,0400
27,2600
0,81%
969.613.801
26.412.279.939
Merlin Prop
11,6300
1,31%
172.624
16:20:22
3.350
0,00%
11,6300
1.736
-0,09%
11,6200
MRL
16,97%
3,01%
6,68%
17,56%
47,88%
56,14%
2 RESIS.
12 COMPRA
11,6400
1,39%
11,5400
0,52%
2.007.617
11,4800
11,5600
0,70%
563.724.899
6.556.120.575
Labor Farmac Rovi
52,4500
-0,66%
37.273
16:19:42
604
0,10%
52,5000
1.073
-0,10%
52,4000
ROVI
-16,68%
-3,85%
-4,63%
-38,09%
-6,37%
301,73%
1 SOPOR.
-12 VENTA
52,8000
0,00%
52,3500
-0,85%
1.954.969
52,8000
52,7000
-0,19%
51.235.762
2.687.315.717
Fluidra
22,2000
-0,27%
78.912
16:20:23
1.644
0,09%
22,2200
1.465
0,00%
22,2000
FDR
-4,28%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
1.751.846
22,2600
22,2200
-0,18%
192.129.070
4.265.265.354
