Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
10,5600
1,59%
453.944
16:15:22
3.382
0,05%
10,5650
564
-0,09%
10,5500
SLR
35,12%
4,59%
10,06%
-4,94%
-48,64%
959,00%
1 RESIS.
12 COMPRA
10,5600
1,59%
10,3650
-0,29%
4.793.649
10,3950
10,4200
0,24%
124.950.876
1.319.481.251
Fluidra
22,2400
-0,09%
75.665
16:15:27
3.099
0,00%
22,2400
3.118
-0,18%
22,2000
FDR
-4,11%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
1.682.790
22,2600
22,2200
-0,18%
192.129.070
4.272.950.517
Labor Farmac Rovi
52,4500
-0,66%
37.128
16:15:11
44
0,00%
52,4500
1.024
-0,10%
52,4000
ROVI
-16,68%
-3,85%
-4,63%
-38,09%
-6,37%
301,73%
1 SOPOR.
-12 VENTA
52,8000
0,00%
52,3500
-0,85%
1.947.364
52,8000
52,7000
-0,19%
51.235.762
2.687.315.717
Indra
39,0400
0,51%
418.624
16:15:25
698
0,05%
39,0600
444
0,00%
39,0400
IDR
130,13%
0,15%
14,70%
100,54%
335,08%
272,64%
Sin Inciden.
12 COMPRA
39,1000
0,67%
38,3200
-1,34%
16.343.081
38,8400
38,9800
0,36%
176.654.402
6.896.587.854
Iberdrola
15,7400
0,99%
1.417.100
16:15:26
9.602
0,03%
15,7450
1.129
0,00%
15,7400
IBE
23,42%
0,22%
-1,80%
39,75%
83,46%
257,26%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
22.305.154
15,5850
15,6450
0,38%
6.240.000.000
98.217.600.000
ACS
58,9500
0,26%
87.946
16:15:15
1.104
0,00%
58,9500
194
-0,08%
58,9000
ACS
26,17%
3,79%
10,00%
56,45%
215,33%
229,48%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
5.184.417
58,8000
58,9000
0,17%
271.664.594
16.014.627.816
Bankinter
11,2450
-0,75%
411.273
16:15:21
3.505
0,04%
11,2500
3.016
-0,04%
11,2400
BKT
51,03%
-1,05%
3,07%
44,87%
167,84%
216,87%
1 SOPOR.
2 COMPRA
11,2950
-0,31%
11,1600
-1,50%
4.624.765
11,3300
11,2650
-0,57%
898.866.154
10.107.749.902
Acciona
163,2000
1,68%
38.181
16:15:25
335
0,06%
163,3000
146
0,00%
163,2000
ANA
55,23%
5,15%
14,94%
50,48%
0,70%
207,56%
4 RESIS.
12 COMPRA
163,2000
1,68%
160,8000
0,19%
6.231.139
160,5000
160,9000
0,25%
54.856.653
8.952.605.770
Caixabank
7,4260
-0,35%
1.427.349
16:15:24
6.350
0,00%
7,4260
5.531
-0,05%
7,4220
CABK
48,14%
-1,12%
1,09%
46,18%
216,41%
188,09%
Sin Inciden.
nEUTRAL
7,4420
-0,13%
7,3500
-1,37%
10.599.494
7,4520
7,4100
-0,56%
7.085.565.456
52.617.409.076
Endesa
26,0500
0,54%
297.243
16:15:27
1.716
0,04%
26,0600
1.340
0,00%
26,0500
ELE
32,45%
0,12%
-1,58%
54,98%
78,82%
178,32%
1 RESIS.
2 COMPRA
26,0600
0,58%
25,8700
-0,15%
7.743.180
25,9100
25,9400
0,12%
1.058.752.117
27.580.492.648
Logista
27,2800
0,37%
138.767
16:15:07
1.363
0,00%
27,2800
1.135
-0,07%
27,2600
LOG
-1,48%
-2,51%
-2,23%
6,56%
71,34%
168,39%
1 RESIS.
-12 VENTA
27,4200
0,88%
27,0600
-0,44%
3.785.564
27,1800
27,2200
0,15%
132.750.000
3.621.420.000
Cellnex Telecom
33,0900
0,67%
214.163
16:15:20
330
0,00%
33,0900
605
-0,03%
33,0800
CLNX
8,46%
2,32%
1,32%
1,63%
-18,93%
138,42%
2 RESIS.
6 COMPRA
33,1400
0,82%
32,7300
-0,43%
7.086.654
32,8700
32,9400
0,21%
706.475.375
23.377.270.159
BBVA
12,6500
-0,86%
2.018.135
16:15:24
1.034
-0,04%
12,6450
4.233
-0,08%
12,6400
BBVA
39,11%
-2,50%
-1,82%
37,48%
268,55%
132,87%
1 SOPOR.
-6 VENTA
12,7400
-0,16%
12,5500
-1,65%
25.529.408
12,7600
12,7000
-0,47%
5.763.285.465
72.905.561.132
Naturgy
27,2600
0,81%
94.698
16:15:12
1.794
0,00%
27,2600
507
-0,07%
27,2400
NTGY
19,43%
0,22%
-0,22%
30,11%
12,89%
117,92%
1 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
2.581.467
27,0400
27,2600
0,81%
969.613.801
26.431.672.215
Amadeus
70,5000
-0,09%
169.987
16:15:26
682
0,03%
70,5200
1.175
-0,03%
70,4800
AMS
4,15%
-1,92%
3,11%
16,40%
31,61%
107,46%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
11.984.084
70,5600
70,5600
0,00%
450.499.205
31.760.193.953
Mapfre
3,4300
-0,58%
877.587
16:15:20
209
0,00%
3,4300
11.482
-0,06%
3,4280
MAP
44,14%
-1,60%
3,56%
67,47%
170,89%
102,01%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
3.010.123
3,4500
3,4700
0,58%
3.079.553.273
10.562.867.726
Banco Sabadell
2,8820
-0,41%
8.366.336
16:15:24
15.872
0,03%
2,8830
17.475
-0,03%
2,8810
SAB
61,06%
-2,24%
6,19%
62,16%
421,14%
96,26%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
24.111.780
2,8940
2,9020
0,28%
5.288.229.262
15.240.676.733
Inditex
41,9000
-0,40%
291.716
16:15:26
215
0,02%
41,9100
607
0,00%
41,9000
ITX
-14,11%
-1,94%
-5,25%
-4,36%
88,33%
75,79%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8700
-0,48%
12.222.900
42,0700
42,0700
0,00%
3.116.652.000
130.587.718.800
Red Electrica
17,7800
-0,39%
351.645
16:15:02
2.007
0,00%
17,7800
4.916
-0,06%
17,7700
REE
12,77%
1,78%
0,24%
14,44%
18,67%
63,86%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
6.252.248
17,8500
17,9000
0,28%
541.080.000
9.620.402.400
Banco Santander
7,2370
-0,23%
5.390.817
16:15:26
4.679
0,01%
7,2380
7
0,00%
7,2370
SAN
64,87%
0,24%
4,82%
70,03%
233,95%
63,31%
Sin Inciden.
10 COMPRA
7,2490
-0,07%
7,1740
-1,10%
39.013.343
7,2540
7,2320
-0,30%
14.885.325.372
107.725.099.717
Merlin Prop
11,6300
1,31%
172.624
16:15:01
3.752
0,00%
11,6300
540
-0,09%
11,6200
MRL
16,97%
3,01%
6,68%
17,56%
47,88%
56,14%
2 RESIS.
12 COMPRA
11,6400
1,39%
11,5400
0,52%
2.007.617
11,4800
11,5600
0,70%
563.724.899
6.556.120.575
REPSOL
12,9800
-0,84%
1.230.733
16:15:26
8.361
0,04%
12,9850
7.236
-0,04%
12,9750
REP
20,27%
0,97%
5,59%
5,95%
33,89%
48,57%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
15.974.914
13,0900
13,0500
-0,31%
1.157.396.053
15.023.000.768
Acerinox
10,7700
2,18%
1.002.060
16:15:18
3.386
0,09%
10,7800
921
0,00%
10,7700
ACX
17,64%
-2,88%
2,96%
17,81%
41,73%
48,25%
1 RESIS.
8 COMPRA
10,9100
3,51%
10,5600
0,19%
10.792.186
10,5400
10,5700
0,28%
249.335.371
2.685.341.946
Sacyr
3,5380
-1,06%
1.353.400
16:15:18
1.250
-0,06%
3,5360
1.326
-0,11%
3,5340
SCYR
15,56%
-0,95%
3,12%
15,44%
73,53%
45,31%
1 SOPOR.
4 COMPRA
3,6300
1,51%
3,5220
-1,51%
4.788.329
3,5760
3,5860
0,28%
796.857.798
2.819.282.889
IBEX 35
13.983,5
-0,04%
38.760.127
16:15:26
0
-
0,0000
0
-
0,0000
INDI
20,60%
-0,31%
1,02%
26,19%
74,62%
22,11%
Sin Inciden.
2 COMPRA
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
ArcelorMittal
29,0500
3,86%
132.016
16:15:05
767
0,00%
29,0500
700
-0,07%
29,0300
MTS
30,82%
-0,21%
10,94%
42,03%
31,69%
21,33%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
3.835.065
27,9700
28,2300
0,93%
852.809.772
24.774.123.877
Enagas
13,4150
0,19%
223.293
16:15:22
574
0,04%
13,4200
28
0,00%
13,4150
ENG
18,87%
-0,19%
-2,38%
5,62%
-2,08%
10,80%
Sin Inciden.
6 COMPRA
13,5000
0,82%
13,4000
0,07%
2.995.476
13,3900
13,4700
0,60%
261.990.074
3.514.596.843
IAG
4,3650
-0,59%
4.360.044
16:15:20
7.857
0,02%
4,3660
4.494
-0,02%
4,3640
IAG
22,17%
0,90%
20,87%
123,14%
237,50%
9,86%
Sin Inciden.
8 COMPRA
4,4580
1,53%
4,3510
-0,91%
19.031.592
4,3910
4,4400
1,12%
4.971.476.010
21.700.492.784
Inmob Colonial
5,9900
1,96%
556.303
16:14:55
5.913
0,08%
5,9950
6.068
-0,08%
5,9850
COL
21,65%
1,69%
1,95%
19,76%
11,93%
6,90%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.332.255
5,8750
5,9200
0,77%
627.344.687
3.757.794.675
Acciona Energia
24,7800
2,57%
227.843
16:15:16
793
0,16%
24,8200
2.230
0,08%
24,8000
ANE
42,41%
8,68%
32,98%
34,44%
-31,01%
0,00%
3 RESIS.
12 COMPRA
24,8000
2,65%
24,2000
0,17%
5.645.950
24,1600
24,2000
0,17%
324.761.830
8.047.598.147
Ferrovial
45,2600
-0,64%
99.061
16:15:22
272
-0,02%
45,2500
311
-0,04%
45,2400
FER
12,13%
0,78%
3,88%
20,40%
81,32%
0,00%
1 SOPOR.
10 COMPRA
45,7000
0,33%
45,1400
-0,90%
4.483.501
45,5500
45,6000
0,11%
733.755.372
33.209.768.137
AENA
23,3400
-0,38%
128.819
16:15:27
608
0,02%
23,3450
602
-0,02%
23,3350
AENA
18,24%
-0,64%
2,52%
22,96%
88,38%
0,00%
Sin Inciden.
8 COMPRA
23,5500
0,51%
23,3100
-0,51%
3.006.635
23,4300
23,5100
0,34%
1.500.000.000
35.010.000.000
Puig Brands
16,2800
1,31%
367.334
16:15:12
809
0,06%
16,2900
567
-0,06%
16,2700
PUIG
-8,72%
0,68%
-1,51%
-37,08%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
5.980.198
16,0700
16,2600
1,18%
174.819.678
2.846.064.358
UNICAJA
2,0020
-1,67%
2.816.361
16:15:18
24.742
0,00%
2,0020
13.001
-0,10%
2,0000
UNI
64,49%
-3,47%
5,93%
61,32%
184,13%
0,00%
2 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
5.638.355
2,0360
2,0300
-0,29%
2.571.434.468
5.148.011.805
Grifols A
11,7650
-2,08%
1.630.537
16:15:22
239
0,00%
11,7650
2.431
-0,04%
11,7600
GRF
28,61%
1,12%
14,04%
27,65%
-27,64%
-34,25%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
19.183.268
12,0150
11,9900
-0,21%
426.129.798
5.013.417.073
Telefonica
4,5380
0,78%
1.840.006
16:15:26
6.360
0,04%
4,5400
6.306
0,00%
4,5380
TEF
19,04%
0,73%
0,00%
18,28%
27,72%
-38,87%
2 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
8.349.947
4,5030
4,5040
0,02%
5.670.161.554
25.731.193.132
