Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Santander
9,5120
0,32%
9.420.665
14:46:53
1.550
0,00%
9,5120
1.312
-0,02%
9,5100
SAN
119,52%
2,98%
7,22%
109,54%
279,43%
187,70%
Sin Inciden.
12 COMPRA
9,6320
1,58%
9,5070
0,26%
89.609.365
9,4820
9,5300
0,51%
14.885.325.372
141.589.214.938
Banco Sabadell
3,2950
0,21%
6.912.833
14:46:30
1.596
-0,03%
3,2940
1.172
-0,06%
3,2930
SAB
88,03%
5,00%
0,55%
83,34%
368,77%
185,68%
Sin Inciden.
12 COMPRA
3,3400
1,58%
3,2900
0,06%
22.777.785
3,2880
3,3000
0,36%
5.023.677.732
16.553.018.127
BBVA
18,9900
-0,55%
3.684.176
14:46:51
2.614
0,00%
18,9900
3.564
-0,03%
18,9850
BBVA
112,69%
2,40%
9,76%
108,93%
315,12%
345,89%
1 SOPOR.
12 COMPRA
19,2550
0,84%
18,9250
-0,89%
69.962.502
19,0950
19,0950
0,00%
5.763.285.465
109.444.790.980
Telefonica
3,6740
0,77%
3.584.522
14:46:56
6.180
0,03%
3,6750
291
0,00%
3,6740
TEF
-3,63%
-1,47%
1,49%
-9,22%
30,59%
-39,67%
Sin Inciden.
-4 VENTA
3,7050
1,62%
3,6480
0,05%
13.169.534
3,6460
3,6700
0,66%
5.670.161.554
20.832.173.549
UNICAJA
2,6300
0,00%
2.034.765
14:46:51
22.939
0,00%
2,6300
8.500
-0,08%
2,6280
UNI
122,47%
3,91%
8,10%
125,78%
244,25%
0,00%
Sin Inciden.
12 COMPRA
2,6660
1,37%
2,6300
0,00%
5.351.432
2,6300
2,6400
0,38%
2.571.434.468
6.762.872.651
Caixabank
9,9640
-0,95%
1.775.816
14:46:53
5.419
0,00%
9,9640
80
-0,04%
9,9600
CABK
102,50%
3,87%
11,72%
96,90%
272,88%
360,91%
Sin Inciden.
12 COMPRA
10,1550
0,94%
9,9620
-0,97%
17.694.231
10,0600
10,1000
0,40%
7.085.565.456
70.600.574.204
IAG
4,4300
0,36%
1.637.087
14:46:39
8.075
0,00%
4,4300
4.500
-0,05%
4,4280
IAG
25,31%
-2,34%
-7,51%
33,15%
195,04%
10,48%
Sin Inciden.
-4 VENTA
4,4660
1,18%
4,4190
0,11%
7.252.295
4,4140
4,4330
0,43%
4.727.201.147
20.941.501.081
REPSOL
16,1900
-0,52%
1.265.308
14:46:58
2.254
0,03%
16,1950
183
0,00%
16,1900
REP
50,01%
1,38%
1,00%
54,81%
34,48%
167,03%
Sin Inciden.
6 COMPRA
16,2150
-0,37%
16,0600
-1,32%
20.485.337
16,2750
16,1650
-0,68%
1.128.372.258
18.268.346.857
Iberdrola
17,9750
0,28%
1.223.003
14:46:51
6.319
0,03%
17,9800
7.892
-0,03%
17,9700
IBE
40,95%
-1,04%
1,21%
38,91%
88,52%
296,74%
Sin Inciden.
6 COMPRA
17,9850
0,33%
17,8700
-0,31%
21.983.479
17,9250
17,9050
-0,11%
6.681.227.377
120.095.062.102
Sacyr
3,9100
0,77%
721.883
14:46:45
8.751
0,05%
3,9120
5.902
-0,05%
3,9080
SCYR
27,71%
1,61%
1,45%
28,19%
63,24%
143,75%
1 RESIS.
12 COMPRA
3,9380
1,49%
3,8780
-0,05%
2.822.563
3,8800
3,8820
0,05%
796.857.798
3.115.713.990
Grifols A
10,8100
0,75%
582.803
14:46:55
943
0,05%
10,8150
2.055
-0,05%
10,8050
GRF
19,55%
2,47%
0,42%
24,96%
-0,76%
-46,00%
Sin Inciden.
2 COMPRA
10,9800
2,33%
10,7400
0,09%
6.300.100
10,7300
10,7800
0,47%
426.129.798
4.606.463.116
Mapfre
4,0380
0,85%
532.203
14:46:52
33.719
0,05%
4,0400
9.094
-0,05%
4,0360
MAP
72,73%
1,20%
4,06%
65,60%
167,39%
208,23%
2 RESIS.
12 COMPRA
4,0440
1,00%
3,9820
-0,55%
2.149.036
4,0040
4,0100
0,15%
3.079.553.273
12.435.236.116
Inditex
54,9200
0,15%
514.234
14:46:52
127
0,04%
54,9400
1.056
0,00%
54,9200
ITX
14,54%
13,49%
14,23%
1,63%
142,80%
116,89%
Sin Inciden.
12 COMPRA
55,2400
0,73%
54,3200
-0,95%
28.241.731
54,8400
55,0000
0,29%
3.116.652.000
171.166.527.840
Indra
48,6600
3,05%
470.084
14:46:53
1.264
0,04%
48,6800
1.403
-0,04%
48,6400
IDR
186,84%
5,83%
-1,58%
185,12%
393,65%
436,24%
3 RESIS.
12 COMPRA
48,8000
3,35%
47,1400
-0,17%
22.874.287
47,2200
47,4000
0,38%
176.654.402
8.596.003.201
Enagas
13,9400
-0,36%
465.725
14:46:49
2.104
0,04%
13,9450
1.416
-0,04%
13,9350
ENG
23,52%
-2,14%
-0,89%
14,61%
8,24%
8,02%
Sin Inciden.
nEUTRAL
13,9600
-0,21%
13,8700
-0,86%
6.492.207
13,9900
13,9400
-0,36%
261.990.074
3.652.141.632
Inmob Colonial
5,2550
0,19%
445.086
14:46:10
4.151
0,00%
5,2550
8.276
-0,10%
5,2500
COL
6,73%
-0,47%
-3,49%
2,66%
-2,38%
-7,23%
Sin Inciden.
-6 VENTA
5,2700
0,48%
5,2300
-0,29%
2.338.927
5,2450
5,2650
0,38%
627.344.687
3.296.696.330
Logista
28,5200
-2,99%
357.542
14:46:56
67
0,00%
28,5200
18.482
-0,07%
28,5000
LOG
5,04%
-3,33%
-1,25%
1,48%
49,58%
178,99%
4 SOPOR.
-8 VENTA
29,3400
-0,20%
28,5200
-2,99%
10.197.098
29,4000
29,3000
-0,34%
132.750.000
3.786.030.000
Bankinter
13,6750
0,18%
389.635
14:46:49
2.795
0,00%
13,6750
4.936
-0,07%
13,6650
BKT
87,75%
0,96%
4,59%
84,19%
174,19%
307,30%
1 RESIS.
10 COMPRA
13,8600
1,54%
13,6750
0,18%
5.328.259
13,6500
13,8600
1,54%
898.866.154
12.291.994.656
Acerinox
11,7500
-0,42%
307.679
14:46:41
3.549
0,09%
11,7600
691
0,00%
11,7500
ACX
32,01%
-3,53%
5,29%
25,65%
50,30%
101,42%
Sin Inciden.
2 COMPRA
11,9300
1,10%
11,6600
-1,19%
3.615.228
11,8000
11,9000
0,85%
249.335.371
2.929.690.609
Solaria Energia
17,0400
-0,67%
246.913
14:46:57
661
0,03%
17,0450
1.145
-0,06%
17,0300
SLR
118,04%
2,04%
8,90%
93,79%
-1,90%
2.167,33%
Sin Inciden.
12 COMPRA
17,2850
0,76%
16,9700
-1,08%
4.207.398
17,1550
17,1550
0,00%
124.950.876
2.129.162.927
Red Electrica
15,1900
1,13%
232.225
14:46:52
2.594
0,00%
15,1900
1.918
-0,07%
15,1800
REE
-3,65%
-1,24%
-0,91%
-7,04%
4,96%
30,18%
1 RESIS.
-8 VENTA
15,2000
1,20%
14,9900
-0,20%
3.527.498
15,0200
15,0100
-0,07%
541.080.000
8.219.005.200
Puig Brands
15,0400
0,94%
224.008
14:46:51
635
0,00%
15,0400
200
-0,07%
15,0300
PUIG
-15,67%
2,81%
1,62%
-23,68%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1500
1,68%
15,0000
0,67%
3.369.080
14,9000
15,0000
0,67%
174.819.678
2.629.287.957
Endesa
30,5700
-0,13%
143.428
14:46:47
496
0,07%
30,5900
116
0,03%
30,5800
ELE
55,43%
-2,21%
-3,99%
50,36%
104,54%
207,14%
Sin Inciden.
nEUTRAL
30,6100
0,00%
30,3700
-0,78%
4.384.594
30,6100
30,6100
0,00%
1.058.752.117
32.366.052.217
Cellnex Telecom
25,4700
0,55%
135.809
14:46:48
1.433
0,04%
25,4800
1.179
-0,04%
25,4600
CLNX
-16,52%
-1,70%
-6,48%
-25,69%
-25,04%
64,20%
Sin Inciden.
-8 VENTA
25,5600
0,91%
25,1600
-0,67%
3.459.055
25,3300
25,3800
0,20%
682.410.971
17.381.007.431
Merlin Prop
12,4700
-0,08%
134.027
14:46:38
3.612
0,08%
12,4800
1.775
0,00%
12,4700
MRL
25,42%
-2,04%
-7,22%
22,08%
55,20%
44,76%
Sin Inciden.
-8 VENTA
12,5200
0,32%
12,3800
-0,80%
1.671.317
12,4800
12,4300
-0,40%
563.724.899
7.029.649.491
Naturgy
26,8800
-1,54%
121.938
14:46:50
2.414
0,00%
26,8800
1.804
-0,07%
26,8600
NTGY
23,21%
1,28%
0,07%
22,49%
18,10%
137,97%
4 SOPOR.
4 COMPRA
27,1400
-0,59%
26,8200
-1,76%
3.277.693
27,3000
27,0200
-1,03%
969.613.801
26.063.218.971
Acciona Energia
21,3400
0,19%
101.296
14:46:51
2.486
0,09%
21,3600
1.711
-0,09%
21,3200
ANE
22,64%
1,23%
-14,84%
11,89%
-38,69%
0,00%
Sin Inciden.
-2 VENTA
21,5800
1,31%
21,2200
-0,38%
2.161.657
21,3000
21,5800
1,31%
324.761.830
6.930.417.452
Fluidra
24,0800
1,78%
99.730
14:46:46
1.420
0,08%
24,1000
646
0,00%
24,0800
FDR
5,15%
1,86%
3,33%
-1,72%
87,08%
824,62%
1 RESIS.
12 COMPRA
24,1800
2,20%
23,5600
-0,42%
2.401.498
23,6600
23,7200
0,25%
192.129.070
4.626.468.006
AENA
23,2300
0,52%
78.577
14:46:51
194
0,00%
23,2300
750
-0,04%
23,2200
AENA
17,68%
-1,07%
-2,15%
13,11%
84,50%
0,00%
Sin Inciden.
-2 VENTA
23,3200
0,91%
23,0600
-0,22%
1.825.344
23,1100
23,1200
0,04%
1.500.000.000
34.845.000.000
ACS
82,0500
0,00%
77.813
14:46:11
1.271
0,06%
82,1000
1.003
-0,06%
82,0000
ACS
75,61%
2,89%
10,97%
76,93%
251,23%
398,83%
Sin Inciden.
12 COMPRA
83,1500
1,34%
82,0000
-0,06%
6.384.557
82,0500
82,5000
0,55%
271.664.594
22.290.079.938
Amadeus
61,6200
-0,10%
68.177
14:46:57
404
0,00%
61,6200
74
-0,03%
61,6000
AMS
-8,97%
-2,81%
-8,45%
-11,45%
24,37%
82,69%
Sin Inciden.
-12 VENTA
62,5400
1,39%
61,6000
-0,13%
4.201.067
61,6800
61,9400
0,42%
450.499.205
27.759.761.012
Ferrovial
56,8200
0,11%
64.575
14:46:56
972
-0,04%
56,8000
721
-0,11%
56,7600
FER
41,98%
0,65%
3,02%
40,55%
130,83%
0,00%
Sin Inciden.
12 COMPRA
57,2000
0,78%
56,5800
-0,32%
3.669.152
56,7600
56,8200
0,11%
733.755.372
41.691.980.237
Labor Farmac Rovi
60,5000
0,83%
57.402
14:45:45
449
0,00%
60,5000
184
-0,17%
60,4000
ROVI
-2,25%
1,09%
4,25%
-4,12%
72,94%
365,48%
Sin Inciden.
12 COMPRA
60,9000
1,50%
60,0500
0,08%
3.472.821
60,0000
60,1000
0,17%
51.235.762
3.099.763.601
ArcelorMittal
36,8000
0,19%
57.791
14:46:47
364
0,00%
36,8000
402
-0,08%
36,7700
MTS
66,70%
-1,34%
13,59%
54,70%
50,02%
226,50%
Sin Inciden.
8 COMPRA
37,1500
1,14%
36,6400
-0,25%
2.126.709
36,7300
36,7300
0,00%
775.000.000
28.520.000.000
Acciona
174,1000
-0,51%
17.418
14:46:56
151
0,00%
174,1000
153
-0,11%
173,9000
ANA
65,60%
0,64%
-12,21%
53,24%
6,82%
205,83%
Sin Inciden.
nEUTRAL
175,8000
0,46%
173,6000
-0,80%
3.032.474
175,0000
175,5000
0,29%
54.856.653
9.550.543.287
IBEX 35
16.756,4
0,06%
0
14:46:55
0
-
0,0000
0
-
0,0000
INDI
44,51%
2,35%
4,08%
38,26%
100,19%
66,25%
Sin Inciden.
12 COMPRA
16.844,5
0,58%
16.750,5
0,02%
0
16.746,6
16.789,5
0,26%
0
0
