Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona Energia
24,8200
2,73%
245.850
16:45:52
1.724
0,00%
24,8200
332
-0,08%
24,8000
ANE
42,64%
9,03%
33,40%
34,87%
-30,79%
0,00%
3 RESIS.
12 COMPRA
24,8400
2,81%
24,2000
0,17%
6.101.997
24,1600
24,2000
0,17%
324.761.830
8.060.588.621
Acciona
163,7000
1,99%
41.888
16:45:48
382
0,00%
163,7000
26
-0,06%
163,6000
ANA
55,71%
5,41%
15,22%
50,85%
0,94%
208,31%
4 RESIS.
12 COMPRA
163,7000
1,99%
160,8000
0,19%
6.857.066
160,5000
160,9000
0,25%
54.856.653
8.980.034.096
Solaria Energia
10,5750
1,73%
579.409
16:45:19
3.462
0,05%
10,5800
903
-0,05%
10,5700
SLR
35,32%
4,49%
9,96%
-5,03%
-48,69%
958,00%
1 RESIS.
12 COMPRA
10,6100
2,07%
10,3650
-0,29%
6.127.250
10,3950
10,4200
0,24%
124.950.876
1.321.355.514
ACS
59,0000
0,34%
94.521
16:45:22
288
0,00%
59,0000
1.566
-0,08%
58,9500
ACS
26,28%
4,06%
10,28%
56,85%
216,14%
230,32%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
5.576.739
58,8000
58,9000
0,17%
271.664.594
16.028.211.046
Merlin Prop
11,6400
1,39%
192.167
16:45:16
1.069
0,00%
11,6400
3.404
-0,09%
11,6300
MRL
17,07%
2,74%
6,41%
17,26%
47,50%
55,74%
1 RESIS.
12 COMPRA
11,6500
1,48%
11,5400
0,52%
2.236.824
11,4800
11,5600
0,70%
563.724.899
6.561.757.824
Cellnex Telecom
33,0400
0,52%
273.496
16:45:59
1.189
0,03%
33,0500
470
-0,03%
33,0300
CLNX
8,29%
2,23%
1,22%
1,54%
-19,00%
138,21%
2 RESIS.
6 COMPRA
33,1400
0,82%
32,7300
-0,43%
9.036.308
32,8700
32,9400
0,21%
706.475.375
23.341.946.390
Red Electrica
17,7700
-0,45%
418.160
16:46:00
4.109
0,06%
17,7800
2.301
0,00%
17,7700
REE
12,71%
1,78%
0,24%
14,44%
18,67%
63,86%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
7.430.703
17,8500
17,9000
0,28%
541.080.000
9.614.991.600
Inmob Colonial
6,0050
2,21%
600.735
16:45:29
927
0,08%
6,0100
5.865
0,00%
6,0050
COL
21,96%
1,61%
1,87%
19,66%
11,84%
6,81%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.607.414
5,8750
5,9200
0,77%
627.344.687
3.767.204.845
Grifols A
11,7550
-2,16%
1.680.289
16:46:04
1.165
0,13%
11,7700
3.121
0,04%
11,7600
GRF
28,50%
1,59%
14,57%
28,25%
-27,30%
-33,94%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
19.751.797
12,0150
11,9900
-0,21%
426.129.798
5.009.155.775
IAG
4,3810
-0,23%
4.663.846
16:46:01
9.515
0,02%
4,3820
1.650
-0,02%
4,3800
IAG
22,61%
1,27%
21,31%
123,95%
238,74%
10,26%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,3510
-0,91%
20.432.309
4,3910
4,4400
1,12%
4.971.476.010
21.780.036.400
REPSOL
13,0200
-0,53%
1.481.566
16:46:01
4.790
0,00%
13,0200
9.570
-0,04%
13,0150
REP
20,64%
1,24%
5,88%
6,24%
34,25%
48,97%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
19.289.989
13,0900
13,0500
-0,31%
1.157.396.053
15.069.296.610
Ferrovial
45,3000
-0,55%
113.634
16:45:56
9
0,02%
45,3100
9
0,00%
45,3000
FER
12,23%
0,96%
4,06%
20,61%
81,64%
0,00%
1 SOPOR.
12 COMPRA
45,7000
0,33%
45,1400
-0,90%
5.147.620
45,5500
45,6000
0,11%
733.755.372
33.239.118.352
Fluidra
22,2200
-0,18%
85.188
16:45:42
2.017
0,09%
22,2400
1.238
-0,09%
22,2000
FDR
-4,19%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
1.892.877
22,2600
22,2200
-0,18%
192.129.070
4.269.107.935
Telefonica
4,5370
0,76%
2.002.273
16:46:02
8.880
0,02%
4,5380
2.906
-0,02%
4,5360
TEF
19,01%
0,62%
-0,11%
18,15%
27,58%
-38,94%
1 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
9.084.313
4,5030
4,5040
0,02%
5.670.161.554
25.725.522.970
Banco Santander
7,2740
0,28%
6.446.439
16:46:04
4.912
0,00%
7,2740
985
-0,01%
7,2730
SAN
65,72%
0,59%
5,19%
70,64%
235,15%
63,90%
Sin Inciden.
10 COMPRA
7,2810
0,37%
7,1740
-1,10%
46.891.397
7,2540
7,2320
-0,30%
14.885.325.372
108.275.856.756
Indra
39,0800
0,62%
442.065
16:45:59
1.048
0,05%
39,1000
108
0,00%
39,0800
IDR
130,37%
0,46%
15,06%
101,16%
336,42%
273,79%
Sin Inciden.
12 COMPRA
39,1200
0,72%
38,3200
-1,34%
17.275.900
38,8400
38,9800
0,36%
176.654.402
6.903.654.030
Puig Brands
16,3000
1,43%
392.343
16:45:52
1.127
0,06%
16,3100
1.511
-0,06%
16,2900
PUIG
-8,61%
0,37%
-1,81%
-37,27%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
6.395.191
16,0700
16,2600
1,18%
174.819.678
2.849.560.751
Naturgy
27,2400
0,74%
101.603
16:46:02
2.006
0,07%
27,2600
90
0,00%
27,2400
NTGY
19,34%
0,29%
-0,15%
30,20%
12,97%
118,08%
2 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
2.767.666
27,0400
27,2600
0,81%
969.613.801
26.412.279.939
Iberdrola
15,7450
1,03%
1.611.101
16:46:03
11.675
0,06%
15,7550
9.001
0,00%
15,7450
IBE
23,46%
0,25%
-1,77%
39,79%
83,52%
257,38%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
25.366.785
15,5850
15,6450
0,38%
6.240.000.000
98.248.800.000
ArcelorMittal
29,0600
3,90%
133.572
16:46:03
734
0,07%
29,0800
932
-0,03%
29,0500
MTS
30,87%
0,21%
11,40%
42,62%
32,24%
21,83%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
3.881.602
27,9700
28,2300
0,93%
852.809.772
24.782.651.974
Endesa
26,0700
0,62%
308.382
16:45:54
3.554
0,04%
26,0800
2.099
-0,04%
26,0600
ELE
32,55%
0,12%
-1,58%
54,98%
78,82%
178,32%
1 RESIS.
2 COMPRA
26,0700
0,62%
25,8700
-0,15%
8.039.519
25,9100
25,9400
0,12%
1.058.752.117
27.601.667.690
AENA
23,4450
0,06%
150.043
16:45:53
612
0,04%
23,4550
734
0,00%
23,4450
AENA
18,77%
0,09%
3,27%
23,85%
89,75%
0,00%
Sin Inciden.
12 COMPRA
23,5500
0,51%
23,3100
-0,51%
3.517.758
23,4300
23,5100
0,34%
1.500.000.000
35.167.500.000
Enagas
13,4250
0,26%
226.633
16:45:58
183
0,04%
13,4300
2.782
0,00%
13,4250
ENG
18,96%
-0,11%
-2,31%
5,69%
-2,01%
10,89%
Sin Inciden.
6 COMPRA
13,5000
0,82%
13,4000
0,07%
3.042.548
13,3900
13,4700
0,60%
261.990.074
3.517.216.743
IBEX 35
14.007,8
0,13%
42.562.833
16:46:00
0
-
0,0000
0
-
0,0000
INDI
20,81%
-0,17%
1,17%
26,37%
74,87%
22,28%
Sin Inciden.
8 COMPRA
14.008,5
0,14%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Bankinter
11,2600
-0,62%
449.539
16:46:04
3.679
0,04%
11,2650
2.419
-0,04%
11,2550
BKT
51,23%
-0,88%
3,25%
45,13%
168,31%
217,44%
1 SOPOR.
4 COMPRA
11,2950
-0,31%
11,1600
-1,50%
5.061.809
11,3300
11,2650
-0,57%
898.866.154
10.121.232.894
Sacyr
3,5360
-1,12%
1.439.889
16:45:45
9.366
0,06%
3,5380
6.588
-0,06%
3,5340
SCYR
15,49%
-0,90%
3,18%
15,51%
73,63%
45,39%
1 SOPOR.
4 COMPRA
3,6300
1,51%
3,5220
-1,51%
5.091.448
3,5760
3,5860
0,28%
796.857.798
2.817.689.174
Caixabank
7,4420
-0,13%
1.542.182
16:46:04
5.155
0,00%
7,4420
2.447
-0,03%
7,4400
CABK
48,46%
-0,98%
1,22%
46,37%
216,84%
188,48%
Sin Inciden.
nEUTRAL
7,4420
-0,13%
7,3500
-1,37%
11.476.918
7,4520
7,4100
-0,56%
7.085.565.456
52.730.778.124
Mapfre
3,4420
-0,23%
1.014.343
16:46:01
4.145
0,06%
3,4440
8.879
0,00%
3,4420
MAP
44,65%
-1,43%
3,74%
67,76%
171,37%
102,36%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
3.491.369
3,4500
3,4700
0,58%
3.079.553.273
10.599.822.366
Amadeus
70,2800
-0,40%
185.838
16:45:56
450
0,03%
70,3000
204
0,00%
70,2800
AMS
3,82%
-1,92%
3,11%
16,40%
31,61%
107,46%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
13.060.695
70,5600
70,5600
0,00%
450.499.205
31.661.084.127
Inditex
41,9000
-0,40%
310.154
16:46:04
122
0,00%
41,9000
399
-0,02%
41,8900
ITX
-14,11%
-1,97%
-5,27%
-4,38%
88,28%
75,75%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8500
-0,52%
12.995.453
42,0700
42,0700
0,00%
3.116.652.000
130.587.718.800
Banco Sabadell
2,8860
-0,28%
9.021.342
16:46:00
19.372
0,03%
2,8870
3.553
0,00%
2,8860
SAB
61,28%
-2,17%
6,26%
62,27%
421,50%
96,39%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
26.035.593
2,8940
2,9020
0,28%
5.288.229.262
15.261.829.650
Logista
27,3400
0,59%
155.941
16:46:02
1.740
0,07%
27,3600
1.419
-0,07%
27,3200
LOG
-1,26%
-2,22%
-1,94%
6,87%
71,84%
169,18%
1 RESIS.
-10 VENTA
27,4200
0,88%
27,0600
-0,44%
4.263.427
27,1800
27,2200
0,15%
132.750.000
3.629.385.000
BBVA
12,7000
-0,47%
2.105.198
16:45:54
7.785
0,08%
12,7100
4.413
0,00%
12,7000
BBVA
39,66%
-2,42%
-1,74%
37,59%
268,84%
133,05%
1 SOPOR.
-6 VENTA
12,7400
-0,16%
12,5500
-1,65%
26.736.015
12,7600
12,7000
-0,47%
5.763.285.465
73.193.725.406
Acerinox
10,8200
2,66%
1.028.905
16:46:01
2.525
0,09%
10,8300
4.656
-0,09%
10,8100
ACX
18,18%
-2,43%
3,44%
18,35%
42,39%
48,94%
2 RESIS.
10 COMPRA
10,9100
3,51%
10,5600
0,19%
11.132.752
10,5400
10,5700
0,28%
249.335.371
2.697.808.714
UNICAJA
2,0060
-1,47%
2.938.199
16:45:06
24.983
0,10%
2,0080
30.743
0,00%
2,0060
UNI
64,82%
-3,19%
6,25%
61,80%
184,98%
0,00%
1 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
5.894.027
2,0360
2,0300
-0,29%
2.571.434.468
5.158.297.543
Labor Farmac Rovi
52,4000
-0,76%
40.555
16:45:57
116
0,00%
52,4000
1.175
-0,10%
52,3500
ROVI
-16,76%
-4,30%
-5,09%
-38,38%
-6,81%
299,82%
2 SOPOR.
-12 VENTA
52,8000
0,00%
52,3500
-0,85%
2.125.082
52,8000
52,7000
-0,19%
51.235.762
2.684.753.929
