Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Labor Farmac Rovi
72,3000
0,28%
17.128
10:39:07
248
0,21%
72,4500
143
0,07%
72,3500
ROVI
13,86%
3,36%
16,34%
17,67%
108,13%
479,96%
Sin Inciden.
12 COMPRA
72,7000
0,83%
72,1000
0,00%
1.238.354
72,1000
72,4000
0,42%
51.235.762
3.704.345.593
ArcelorMittal
42,7500
2,76%
75.125
10:39:10
191
0,00%
42,7500
762
-0,07%
42,7200
MTS
9,42%
2,72%
12,86%
89,70%
59,24%
355,20%
4 RESIS.
12 COMPRA
42,7500
2,76%
42,0500
1,08%
3.211.594
41,6000
42,0700
1,13%
775.000.000
33.131.250.000
AENA
25,2900
-0,08%
45.790
10:39:12
778
0,04%
25,3000
797
-0,04%
25,2800
AENA
6,17%
2,68%
7,21%
26,02%
83,85%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
1.158.029
25,3100
25,2200
-0,36%
1.500.000.000
37.935.000.000
Fluidra
25,3400
0,32%
51.153
10:39:11
955
0,16%
25,3800
803
0,00%
25,3400
FDR
9,41%
2,02%
8,14%
3,11%
71,44%
889,42%
Sin Inciden.
12 COMPRA
25,4800
0,87%
25,2000
-0,24%
1.296.217
25,2600
25,3200
0,24%
192.129.070
4.868.550.634
IAG
4,7410
1,30%
2.417.658
10:39:09
4.685
0,04%
4,7430
5.190
-0,02%
4,7400
IAG
-0,17%
1,07%
-1,38%
24,63%
164,89%
30,74%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
11.462.117
4,6800
4,7200
0,85%
4.727.201.147
22.411.660.638
Iberdrola
18,3750
-0,22%
700.453
10:39:08
3.199
0,03%
18,3800
4.807
-0,03%
18,3700
IBE
0,86%
-0,03%
2,16%
43,10%
93,24%
331,48%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2850
-0,71%
12.870.824
18,4150
18,4600
0,24%
6.681.227.377
122.767.553.052
Naturgy
25,7400
0,00%
44.181
10:39:04
3.299
0,00%
25,7400
1.674
-0,08%
25,7200
NTGY
-0,69%
-0,54%
3,87%
16,09%
16,97%
157,83%
Sin Inciden.
2 COMPRA
25,7600
0,08%
25,6000
-0,54%
1.137.219
25,7400
25,7400
0,00%
969.613.801
24.957.859.238
Endesa
30,4100
0,93%
84.363
10:39:11
364
0,03%
30,4200
37
0,00%
30,4100
ELE
0,87%
-0,62%
-0,66%
49,65%
102,02%
232,09%
Sin Inciden.
-2 VENTA
30,4100
0,93%
30,1100
-0,07%
2.565.479
30,1300
30,2200
0,30%
1.058.752.117
32.196.651.878
Logista
30,7200
-0,97%
52.252
10:39:09
54
0,07%
30,7400
601
0,00%
30,7200
LOG
1,99%
-0,65%
3,71%
10,49%
59,48%
209,31%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
1.605.181
31,0200
31,0000
-0,06%
132.750.000
4.078.080.000
Bankinter
14,1950
-0,60%
260.984
10:39:09
733
0,00%
14,1950
1.226
-0,07%
14,1850
BKT
0,28%
-1,01%
-0,67%
77,07%
167,88%
370,23%
Sin Inciden.
2 COMPRA
14,2350
-0,32%
14,0800
-1,40%
3.704.668
14,2800
14,1650
-0,81%
898.866.154
12.759.405.056
Sacyr
3,9120
0,00%
337.757
10:39:08
2.371
0,00%
3,9120
7.841
-0,10%
3,9080
SCYR
2,44%
-1,27%
3,62%
25,47%
66,19%
279,12%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8840
-0,72%
1.321.305
3,9120
3,8960
-0,41%
796.857.798
3.117.307.706
Puig Brands
15,9100
1,73%
181.925
10:39:05
683
0,06%
15,9200
2.271
-0,06%
15,9000
PUIG
6,99%
-1,43%
6,07%
-12,86%
0,00%
0,00%
3 RESIS.
10 COMPRA
16,0700
2,75%
15,8000
1,02%
2.894.427
15,6400
15,8100
1,09%
174.819.678
2.781.381.077
ACS
92,7500
-0,48%
56.290
10:39:04
431
0,05%
92,8000
372
-0,05%
92,7000
ACS
9,31%
-1,43%
9,25%
94,58%
284,90%
620,73%
Sin Inciden.
4 COMPRA
93,1000
-0,11%
91,8500
-1,45%
5.220.898
93,2000
92,6000
-0,64%
271.664.594
25.196.891.094
Inditex
55,6400
0,25%
95.984
10:39:11
901
0,00%
55,6400
930
-0,07%
55,6000
ITX
-1,24%
-1,56%
-0,47%
18,26%
126,11%
152,97%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,4800
-0,04%
5.340.550
55,5000
55,5600
0,11%
3.116.652.000
173.410.517.280
Merlin Prop
12,2200
0,00%
70.477
10:38:36
263
-0,08%
12,2100
4.960
-0,16%
12,2000
MRL
-1,69%
-1,61%
-0,57%
16,39%
54,37%
63,89%
Sin Inciden.
-8 VENTA
12,2500
0,25%
12,1500
-0,57%
861.229
12,2200
12,1600
-0,49%
563.724.899
6.888.718.266
IBEX 35
17.369,6
-0,34%
0
10:39:10
0
-
0,0000
0
-
0,0000
INDI
0,36%
-2,10%
0,90%
45,25%
94,26%
105,16%
Sin Inciden.
nEUTRAL
17.423,1
-0,03%
17.325,2
-0,60%
0
17.429,1
17.421,2
-0,05%
0
0
UNICAJA
2,7660
-0,93%
1.044.049
10:39:06
11.885
0,07%
2,7680
11.928
-0,07%
2,7640
UNI
-0,43%
-2,41%
-0,51%
122,13%
186,01%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7560
-1,29%
2.887.840
2,7920
2,8020
0,36%
2.571.434.468
7.112.587.738
Acerinox
12,8900
2,14%
268.979
10:39:06
1.968
0,08%
12,9000
1.083
0,00%
12,8900
ACX
1,82%
-2,42%
8,31%
37,72%
52,60%
188,63%
Sin Inciden.
4 COMPRA
12,9300
2,46%
12,7000
0,63%
3.467.139
12,6200
12,7100
0,71%
249.335.371
3.213.932.932
BBVA
20,5600
-1,06%
933.307
10:39:14
3.045
0,05%
20,5700
851
0,00%
20,5600
BBVA
2,54%
-2,52%
3,57%
107,67%
290,12%
507,12%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,5200
-1,25%
19.188.792
20,7800
20,6600
-0,58%
5.708.968.700
117.376.396.472
Banco Santander
10,2600
-0,66%
3.667.972
10:39:13
4.734
0,02%
10,2620
4.073
-0,02%
10,2580
SAN
1,89%
-2,54%
2,55%
119,94%
269,74%
298,27%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,2200
-1,05%
37.633.393
10,3280
10,3000
-0,27%
14.689.319.502
150.712.418.091
Enagas
13,5400
0,18%
102.212
10:39:09
1.642
0,04%
13,5450
311
-0,04%
13,5350
ENG
2,97%
-2,63%
2,46%
22,04%
7,73%
17,05%
Sin Inciden.
nEUTRAL
13,6100
0,70%
13,4700
-0,33%
1.383.950
13,5150
13,5000
-0,11%
261.990.074
3.547.345.602
Inmob Colonial
5,0650
0,00%
321.621
10:38:51
7.903
0,00%
5,0650
3.140
-0,10%
5,0600
COL
-7,32%
-2,69%
-3,16%
0,34%
-10,60%
10,81%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0500
-0,30%
1.629.010
5,0650
5,0600
-0,10%
627.344.687
3.177.500.840
Ferrovial
56,6400
-0,39%
31.962
10:39:09
562
0,00%
56,6400
1.116
-0,07%
56,6000
FER
2,35%
-2,82%
0,14%
39,88%
122,39%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
1.810.328
56,8600
56,7400
-0,21%
733.755.372
41.559.904.270
Red Electrica
14,5000
0,07%
131.530
10:39:14
5.574
0,07%
14,5100
430
0,00%
14,5000
REE
-3,15%
-2,95%
-2,44%
-5,58%
3,67%
36,33%
Sin Inciden.
-12 VENTA
14,5400
0,35%
14,4700
-0,14%
1.907.185
14,4900
14,5300
0,28%
541.080.000
7.845.660.000
Caixabank
10,4950
-0,90%
633.975
10:39:13
4.893
0,00%
10,4950
1.747
-0,05%
10,4900
CABK
0,48%
-3,29%
0,38%
98,57%
235,04%
531,38%
1 SOPOR.
nEUTRAL
10,5600
-0,28%
10,4900
-0,94%
6.653.568
10,5900
10,5400
-0,47%
7.024.520.689
73.722.344.631
Telefonica
3,2840
-0,21%
1.995.581
10:39:10
12.145
0,00%
3,2840
4.568
-0,06%
3,2820
TEF
-5,98%
-3,32%
-3,68%
-8,71%
15,47%
-31,30%
Sin Inciden.
-12 VENTA
3,3160
0,76%
3,2740
-0,52%
6.553.488
3,2910
3,2900
-0,03%
5.670.161.554
18.620.810.543
Acciona Energia
20,9800
1,35%
64.003
10:38:52
2.610
0,10%
21,0000
399
-0,10%
20,9600
ANE
-6,34%
-3,84%
-3,58%
14,19%
-40,73%
0,00%
Sin Inciden.
-12 VENTA
21,0000
1,45%
20,6400
-0,29%
1.342.783
20,7000
20,7000
0,00%
324.761.830
6.813.503.193
Banco Sabadell
3,1340
-0,82%
1.738.496
10:39:12
7.292
0,06%
3,1360
20.125
0,00%
3,1340
SAB
-6,86%
-3,93%
-6,67%
59,94%
292,93%
236,38%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
5.448.446
3,1600
3,1410
-0,60%
5.023.677.732
15.744.206.012
Cellnex Telecom
25,0000
-0,79%
147.696
10:39:03
848
0,04%
25,0100
62
0,00%
25,0000
CLNX
-7,60%
-4,21%
-5,78%
-20,74%
-30,56%
78,22%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,9600
-0,95%
3.692.400
25,2000
25,1100
-0,36%
682.410.971
17.060.274.275
Indra
54,6000
-1,53%
190.749
10:39:07
2.365
0,18%
54,7000
226
0,09%
54,6500
IDR
12,48%
-4,87%
13,01%
194,87%
412,32%
594,09%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
10.414.895
55,4500
55,6500
0,36%
176.654.402
9.645.330.349
REPSOL
15,8400
0,86%
511.912
10:39:13
3.047
0,03%
15,8450
2.435
-0,03%
15,8350
REP
2,57%
-5,13%
5,04%
49,17%
26,49%
255,78%
1 RESIS.
8 COMPRA
15,8850
1,15%
15,7150
0,06%
8.108.686
15,7050
15,7450
0,25%
1.105.374.336
17.509.129.482
Acciona
177,2000
0,85%
5.199
10:39:08
177
0,11%
177,4000
99
0,00%
177,2000
ANA
-4,68%
-5,79%
-4,93%
64,41%
4,92%
266,72%
Sin Inciden.
-8 VENTA
177,8000
1,20%
175,4000
-0,17%
921.263
175,7000
176,0000
0,17%
54.856.653
9.720.598.912
Amadeus
58,1000
-0,48%
63.033
10:39:09
570
0,03%
58,1200
1.300
-0,03%
58,0800
AMS
-6,76%
-6,13%
-7,35%
-13,91%
7,44%
78,60%
1 SOPOR.
-12 VENTA
58,5000
0,21%
58,0200
-0,62%
3.662.217
58,3800
58,1400
-0,41%
450.499.205
26.174.003.811
Solaria Energia
16,7500
-0,12%
125.778
10:38:51
727
0,06%
16,7600
86
0,00%
16,7500
SLR
-7,71%
-8,05%
-2,51%
108,67%
-13,63%
2.834,21%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
2.106.782
16,7700
16,8850
0,69%
124.950.876
2.092.927.173
Mapfre
3,8860
-0,46%
1.812.301
10:39:09
2.003
0,05%
3,8880
1.729
0,00%
3,8860
MAP
-9,25%
-8,37%
-10,19%
53,15%
151,39%
261,94%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
7.042.602
3,9040
3,8920
-0,31%
3.079.553.273
11.967.144.019
Grifols A
10,3850
0,24%
286.619
10:39:10
521
0,05%
10,3900
1.022
0,00%
10,3850
GRF
-2,94%
-11,05%
-5,25%
18,75%
-13,45%
-40,35%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,3700
0,10%
2.976.538
10,3600
10,4000
0,39%
426.129.798
4.425.357.952
