Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona Energia
24,8000
2,65%
241.041
16:30:21
2.248
0,16%
24,8400
829
0,00%
24,8000
ANE
42,52%
8,76%
33,08%
34,55%
-30,96%
0,00%
3 RESIS.
12 COMPRA
24,8400
2,81%
24,2000
0,17%
5.977.817
24,1600
24,2000
0,17%
324.761.830
8.054.093.384
IAG
4,3710
-0,46%
4.481.793
16:30:21
1.727
0,02%
4,3720
8.512
-0,02%
4,3700
IAG
22,33%
1,13%
21,15%
123,65%
238,28%
10,11%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,3510
-0,91%
19.589.917
4,3910
4,4400
1,12%
4.971.476.010
21.730.321.640
Acciona
163,3000
1,74%
38.969
16:30:22
758
0,06%
163,4000
125
0,00%
163,3000
ANA
55,33%
5,41%
15,22%
50,85%
0,94%
208,31%
4 RESIS.
12 COMPRA
163,4000
1,81%
160,8000
0,19%
6.363.638
160,5000
160,9000
0,25%
54.856.653
8.958.091.435
Indra
38,9400
0,26%
426.559
16:30:24
1.828
0,10%
38,9800
961
0,00%
38,9400
IDR
129,54%
0,51%
15,12%
101,26%
336,65%
273,98%
Sin Inciden.
12 COMPRA
39,1200
0,72%
38,3200
-1,34%
16.610.207
38,8400
38,9800
0,36%
176.654.402
6.878.922.414
Grifols A
11,7800
-1,96%
1.649.823
16:30:23
1.965
0,00%
11,7800
2.335
-0,08%
11,7700
GRF
28,77%
0,90%
13,79%
27,38%
-27,79%
-34,39%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
19.434.915
12,0150
11,9900
-0,21%
426.129.798
5.019.809.020
ArcelorMittal
29,0000
3,68%
132.759
16:30:24
682
-0,03%
28,9900
848
-0,14%
28,9600
MTS
30,60%
0,00%
11,17%
42,32%
31,97%
21,58%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
3.850.011
27,9700
28,2300
0,93%
852.809.772
24.731.483.388
ACS
58,8500
0,09%
90.954
16:30:21
739
0,17%
58,9500
147
0,08%
58,9000
ACS
25,96%
4,06%
10,28%
56,85%
216,14%
230,32%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
5.352.643
58,8000
58,9000
0,17%
271.664.594
15.987.461.357
Solaria Energia
10,5900
1,88%
551.669
16:30:25
1.811
0,05%
10,5950
256
-0,05%
10,5850
SLR
35,51%
4,44%
9,90%
-5,07%
-48,71%
957,50%
1 RESIS.
12 COMPRA
10,6000
1,97%
10,3650
-0,29%
5.842.175
10,3950
10,4200
0,24%
124.950.876
1.323.229.777
Fluidra
22,2200
-0,18%
80.965
16:30:22
1.925
0,09%
22,2400
2.189
-0,09%
22,2000
FDR
-4,19%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
1.799.042
22,2600
22,2200
-0,18%
192.129.070
4.269.107.935
Merlin Prop
11,6500
1,48%
183.342
16:30:24
4.013
0,09%
11,6600
1.072
0,00%
11,6500
MRL
17,17%
2,92%
6,59%
17,46%
47,75%
56,01%
2 RESIS.
12 COMPRA
11,6500
1,48%
11,5400
0,52%
2.135.934
11,4800
11,5600
0,70%
563.724.899
6.567.395.073
Banco Sabadell
2,8830
-0,38%
8.699.688
16:30:21
11.067
0,03%
2,8840
17.168
0,00%
2,8830
SAB
61,12%
-2,14%
6,30%
62,33%
421,68%
96,46%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
25.081.201
2,8940
2,9020
0,28%
5.288.229.262
15.245.964.962
UNICAJA
2,0000
-1,77%
2.887.649
16:30:13
16.004
0,20%
2,0040
10.400
0,10%
2,0020
UNI
64,33%
-3,19%
6,25%
61,80%
184,98%
0,00%
1 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
5.775.298
2,0360
2,0300
-0,29%
2.571.434.468
5.142.868.936
REPSOL
13,0000
-0,69%
1.355.351
16:30:18
364
0,04%
13,0050
5.054
0,00%
13,0000
REP
20,46%
1,09%
5,71%
6,08%
34,04%
48,75%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
17.619.563
13,0900
13,0500
-0,31%
1.157.396.053
15.046.148.689
Banco Santander
7,2480
-0,08%
5.941.663
16:30:25
28.611
0,01%
7,2490
8.018
-0,01%
7,2470
SAN
65,13%
0,64%
5,23%
70,71%
235,28%
63,97%
Sin Inciden.
10 COMPRA
7,2510
-0,04%
7,1740
-1,10%
43.065.173
7,2540
7,2320
-0,30%
14.885.325.372
107.888.838.296
Ferrovial
45,2500
-0,66%
108.829
16:30:24
50
0,02%
45,2600
130
0,00%
45,2500
FER
12,10%
0,87%
3,97%
20,51%
81,48%
0,00%
1 SOPOR.
10 COMPRA
45,7000
0,33%
45,1400
-0,90%
4.924.512
45,5500
45,6000
0,11%
733.755.372
33.202.430.583
Mapfre
3,4360
-0,41%
973.455
16:30:23
12.389
0,06%
3,4380
13.877
-0,06%
3,4340
MAP
44,39%
-1,43%
3,74%
67,76%
171,37%
102,36%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
3.344.791
3,4500
3,4700
0,58%
3.079.553.273
10.581.345.046
Acerinox
10,7800
2,28%
1.013.299
16:30:21
2.024
0,09%
10,7900
3.871
0,00%
10,7800
ACX
17,74%
-2,61%
3,25%
18,13%
42,12%
48,66%
2 RESIS.
10 COMPRA
10,9100
3,51%
10,5600
0,19%
10.923.363
10,5400
10,5700
0,28%
249.335.371
2.687.835.299
Sacyr
3,5340
-1,17%
1.420.038
16:30:21
5.424
0,06%
3,5360
5.029
-0,06%
3,5320
SCYR
15,43%
-0,90%
3,18%
15,51%
73,63%
45,39%
1 SOPOR.
4 COMPRA
3,6300
1,51%
3,5220
-1,51%
5.018.414
3,5760
3,5860
0,28%
796.857.798
2.816.095.458
Bankinter
11,2550
-0,66%
431.580
16:30:21
627
0,04%
11,2600
1.905
0,00%
11,2550
BKT
51,17%
-1,01%
3,12%
44,93%
167,95%
217,01%
1 SOPOR.
2 COMPRA
11,2950
-0,31%
11,1600
-1,50%
4.857.433
11,3300
11,2650
-0,57%
898.866.154
10.116.738.563
Amadeus
70,3600
-0,28%
177.260
16:30:22
649
0,09%
70,4200
880
0,03%
70,3800
AMS
3,94%
-2,06%
2,96%
16,23%
31,42%
107,17%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
12.472.014
70,5600
70,5600
0,00%
450.499.205
31.697.124.064
AENA
23,3500
-0,34%
130.881
16:30:22
1.328
0,04%
23,3600
757
-0,02%
23,3450
AENA
18,29%
-0,23%
2,94%
23,46%
89,15%
0,00%
Sin Inciden.
12 COMPRA
23,5500
0,51%
23,3100
-0,51%
3.056.071
23,4300
23,5100
0,34%
1.500.000.000
35.025.000.000
Inmob Colonial
6,0050
2,21%
583.597
16:30:24
5.623
0,08%
6,0100
4.355
-0,08%
6,0000
COL
21,96%
1,69%
1,95%
19,76%
11,93%
6,90%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.504.500
5,8750
5,9200
0,77%
627.344.687
3.767.204.845
Caixabank
7,4360
-0,21%
1.452.589
16:30:21
4.214
0,05%
7,4400
2.356
0,03%
7,4380
CABK
48,34%
-1,04%
1,17%
46,29%
216,67%
188,33%
Sin Inciden.
nEUTRAL
7,4420
-0,13%
7,3500
-1,37%
10.801.452
7,4520
7,4100
-0,56%
7.085.565.456
52.688.264.731
Cellnex Telecom
33,0800
0,64%
244.833
16:30:24
15
0,03%
33,0900
1.173
0,00%
33,0800
CLNX
8,42%
2,13%
1,13%
1,44%
-19,08%
137,99%
2 RESIS.
4 COMPRA
33,1400
0,82%
32,7300
-0,43%
8.099.076
32,8700
32,9400
0,21%
706.475.375
23.370.205.405
IBEX 35
13.991,1
0,02%
40.608.894
16:30:20
0
-
0,0000
0
-
0,0000
INDI
20,66%
-0,21%
1,13%
26,33%
74,81%
22,24%
Sin Inciden.
8 COMPRA
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Red Electrica
17,7700
-0,45%
373.931
16:30:23
7.308
0,06%
17,7800
6.676
-0,06%
17,7600
REE
12,71%
1,78%
0,24%
14,44%
18,67%
63,86%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
6.644.754
17,8500
17,9000
0,28%
541.080.000
9.614.991.600
Telefonica
4,5430
0,89%
1.887.835
16:30:25
3.877
0,00%
4,5430
57
-0,02%
4,5420
TEF
19,17%
0,60%
-0,13%
18,13%
27,55%
-38,95%
1 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
8.576.434
4,5030
4,5040
0,02%
5.670.161.554
25.759.543.940
Naturgy
27,2400
0,74%
97.323
16:30:12
1.483
0,07%
27,2600
795
0,00%
27,2400
NTGY
19,34%
0,22%
-0,22%
30,11%
12,89%
117,92%
1 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
2.651.079
27,0400
27,2600
0,81%
969.613.801
26.412.279.939
Endesa
26,0500
0,54%
300.110
16:30:20
902
0,04%
26,0600
1.301
0,00%
26,0500
ELE
32,45%
0,19%
-1,51%
55,10%
78,96%
178,53%
1 RESIS.
2 COMPRA
26,0700
0,62%
25,8700
-0,15%
7.817.866
25,9100
25,9400
0,12%
1.058.752.117
27.580.492.648
BBVA
12,6750
-0,67%
2.044.215
16:30:21
2.500
0,04%
12,6800
6.933
0,00%
12,6750
BBVA
39,39%
-2,31%
-1,63%
37,75%
269,27%
133,33%
Sin Inciden.
-4 VENTA
12,7400
-0,16%
12,5500
-1,65%
25.910.425
12,7600
12,7000
-0,47%
5.763.285.465
73.049.643.269
Iberdrola
15,7450
1,03%
1.492.979
16:30:21
10.837
0,03%
15,7500
3.485
0,00%
15,7450
IBE
23,46%
0,25%
-1,77%
39,79%
83,52%
257,38%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
23.506.954
15,5850
15,6450
0,38%
6.240.000.000
98.248.800.000
Puig Brands
16,3600
1,80%
384.743
16:29:58
10.165
0,06%
16,3700
1.527
-0,06%
16,3500
PUIG
-8,27%
0,31%
-1,87%
-37,31%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
6.294.395
16,0700
16,2600
1,18%
174.819.678
2.860.049.932
Logista
27,2400
0,22%
142.980
16:30:03
1.675
0,07%
27,2600
1.238
-0,07%
27,2200
LOG
-1,62%
-2,15%
-1,87%
6,95%
71,97%
169,38%
1 RESIS.
-10 VENTA
27,4200
0,88%
27,0600
-0,44%
3.894.775
27,1800
27,2200
0,15%
132.750.000
3.616.110.000
Enagas
13,4150
0,19%
223.293
16:30:18
1.244
0,07%
13,4250
215
0,04%
13,4200
ENG
18,87%
-0,11%
-2,31%
5,69%
-2,01%
10,89%
Sin Inciden.
6 COMPRA
13,5000
0,82%
13,4000
0,07%
2.995.476
13,3900
13,4700
0,60%
261.990.074
3.514.596.843
Labor Farmac Rovi
52,5000
-0,57%
37.626
16:30:24
47
0,10%
52,5500
1.241
0,00%
52,5000
ROVI
-16,60%
-4,03%
-4,81%
-38,21%
-6,54%
300,96%
2 SOPOR.
-12 VENTA
52,8000
0,00%
52,3500
-0,85%
1.975.365
52,8000
52,7000
-0,19%
51.235.762
2.689.877.505
Inditex
41,9000
-0,40%
297.049
16:30:24
284
0,02%
41,9100
822
0,00%
41,9000
ITX
-14,11%
-1,99%
-5,29%
-4,41%
88,24%
75,71%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8700
-0,48%
12.446.353
42,0700
42,0700
0,00%
3.116.652.000
130.587.718.800
