Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ArcelorMittal
29,0400
3,83%
132.469
16:17:59
499
-0,03%
29,0300
200
-0,10%
29,0100
MTS
30,78%
-0,10%
11,06%
42,17%
31,83%
21,45%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
3.846.900
27,9700
28,2300
0,93%
852.809.772
24.765.595.779
Acciona Energia
24,8200
2,73%
232.943
16:17:52
3.307
0,16%
24,8600
4.623
0,00%
24,8200
ANE
42,64%
8,76%
33,08%
34,55%
-30,96%
0,00%
3 RESIS.
12 COMPRA
24,8200
2,73%
24,2000
0,17%
5.781.645
24,1600
24,2000
0,17%
324.761.830
8.060.588.621
Acerinox
10,7800
2,28%
1.005.336
16:17:53
3.457
0,00%
10,7800
1.977
-0,09%
10,7700
ACX
17,74%
-2,79%
3,06%
17,92%
41,86%
48,39%
1 RESIS.
8 COMPRA
10,9100
3,51%
10,5600
0,19%
10.837.522
10,5400
10,5700
0,28%
249.335.371
2.687.835.299
Inmob Colonial
5,9950
2,04%
569.528
16:18:02
1.855
0,08%
6,0000
1.867
0,00%
5,9950
COL
21,76%
1,69%
1,95%
19,76%
11,93%
6,90%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.414.320
5,8750
5,9200
0,77%
627.344.687
3.760.931.399
Solaria Energia
10,5700
1,68%
466.364
16:18:03
749
0,05%
10,5750
384
-0,05%
10,5650
SLR
35,25%
4,49%
9,96%
-5,03%
-48,69%
958,00%
1 RESIS.
12 COMPRA
10,5700
1,68%
10,3650
-0,29%
4.929.467
10,3950
10,4200
0,24%
124.950.876
1.320.730.759
Puig Brands
16,2700
1,24%
368.061
16:18:02
526
0,12%
16,2900
1.301
0,00%
16,2700
PUIG
-8,77%
0,68%
-1,51%
-37,08%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
5.988.352
16,0700
16,2600
1,18%
174.819.678
2.844.316.161
Acciona
163,3000
1,74%
38.371
16:18:02
373
0,06%
163,4000
318
-0,06%
163,2000
ANA
55,33%
5,15%
14,94%
50,48%
0,70%
207,56%
4 RESIS.
12 COMPRA
163,3000
1,74%
160,8000
0,19%
6.265.984
160,5000
160,9000
0,25%
54.856.653
8.958.091.435
Merlin Prop
11,6300
1,31%
172.624
16:17:53
3.785
0,00%
11,6300
1.736
-0,09%
11,6200
MRL
16,97%
3,01%
6,68%
17,56%
47,88%
56,14%
2 RESIS.
12 COMPRA
11,6400
1,39%
11,5400
0,52%
2.007.617
11,4800
11,5600
0,70%
563.724.899
6.556.120.575
Iberdrola
15,7350
0,96%
1.447.574
16:18:00
5.541
0,06%
15,7450
6.985
0,00%
15,7350
IBE
23,38%
0,19%
-1,83%
39,70%
83,40%
257,15%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
22.777.577
15,5850
15,6450
0,38%
6.240.000.000
98.186.400.000
Telefonica
4,5380
0,78%
1.840.006
16:18:00
2.592
0,02%
4,5390
13.422
-0,02%
4,5370
TEF
19,04%
0,71%
-0,02%
18,26%
27,69%
-38,89%
1 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
8.349.947
4,5030
4,5040
0,02%
5.670.161.554
25.731.193.132
Naturgy
27,2600
0,81%
94.698
16:17:58
1.713
0,00%
27,2600
933
-0,07%
27,2400
NTGY
19,43%
0,22%
-0,22%
30,11%
12,89%
117,92%
1 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
2.581.467
27,0400
27,2600
0,81%
969.613.801
26.431.672.215
Cellnex Telecom
33,0900
0,67%
216.201
16:18:01
80
0,03%
33,1000
739
0,00%
33,0900
CLNX
8,46%
2,23%
1,22%
1,54%
-19,00%
138,21%
2 RESIS.
6 COMPRA
33,1400
0,82%
32,7300
-0,43%
7.154.091
32,8700
32,9400
0,21%
706.475.375
23.377.270.159
Endesa
26,0500
0,54%
297.243
16:17:57
867
0,04%
26,0600
1.274
0,00%
26,0500
ELE
32,45%
0,12%
-1,58%
54,98%
78,82%
178,32%
1 RESIS.
2 COMPRA
26,0600
0,58%
25,8700
-0,15%
7.743.180
25,9100
25,9400
0,12%
1.058.752.117
27.580.492.648
Indra
39,0600
0,57%
419.967
16:17:56
200
0,00%
39,0600
1.062
-0,05%
39,0400
IDR
130,25%
0,21%
14,76%
100,65%
335,31%
272,83%
Sin Inciden.
12 COMPRA
39,1200
0,72%
38,3200
-1,34%
16.403.911
38,8400
38,9800
0,36%
176.654.402
6.900.120.942
Enagas
13,4150
0,19%
223.293
16:17:55
60
0,04%
13,4200
813
0,00%
13,4150
ENG
18,87%
-0,15%
-2,35%
5,66%
-2,04%
10,84%
Sin Inciden.
6 COMPRA
13,5000
0,82%
13,4000
0,07%
2.995.476
13,3900
13,4700
0,60%
261.990.074
3.514.596.843
Logista
27,2600
0,29%
140.063
16:18:02
1.583
0,00%
27,2600
1.211
-0,07%
27,2400
LOG
-1,55%
-2,58%
-2,30%
6,48%
71,21%
168,20%
1 RESIS.
-12 VENTA
27,4200
0,88%
27,0600
-0,44%
3.818.117
27,1800
27,2200
0,15%
132.750.000
3.618.765.000
ACS
58,9500
0,26%
89.601
16:17:32
726
0,00%
58,9500
533
-0,08%
58,9000
ACS
26,17%
3,79%
10,00%
56,45%
215,33%
229,48%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
5.281.979
58,8000
58,9000
0,17%
271.664.594
16.014.627.816
IBEX 35
13.981,6
-0,05%
39.040.762
16:18:00
0
-
0,0000
0
-
0,0000
INDI
20,58%
-0,31%
1,03%
26,20%
74,63%
22,11%
Sin Inciden.
2 COMPRA
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Banco Santander
7,2420
-0,17%
5.410.913
16:18:03
8.820
0,01%
7,2430
2.147
-0,01%
7,2410
SAN
64,99%
0,32%
4,90%
70,17%
234,22%
63,45%
Sin Inciden.
10 COMPRA
7,2490
-0,07%
7,1740
-1,10%
39.185.832
7,2540
7,2320
-0,30%
14.885.325.372
107.799.526.344
Fluidra
22,2400
-0,09%
75.665
16:18:01
1.332
-0,09%
22,2200
2.347
-0,18%
22,2000
FDR
-4,11%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
1.682.790
22,2600
22,2200
-0,18%
192.129.070
4.272.950.517
Caixabank
7,4300
-0,30%
1.430.035
16:18:03
6.863
0,03%
7,4320
4.493
-0,03%
7,4280
CABK
48,22%
-1,17%
1,03%
46,10%
216,24%
187,94%
Sin Inciden.
-2 VENTA
7,4420
-0,13%
7,3500
-1,37%
10.625.160
7,4520
7,4100
-0,56%
7.085.565.456
52.645.751.338
AENA
23,3450
-0,36%
128.952
16:18:02
1.005
0,00%
23,3450
547
-0,04%
23,3350
AENA
18,26%
-0,57%
2,59%
23,04%
88,50%
0,00%
Sin Inciden.
8 COMPRA
23,5500
0,51%
23,3100
-0,51%
3.010.384
23,4300
23,5100
0,34%
1.500.000.000
35.017.500.000
Amadeus
70,4200
-0,20%
173.203
16:18:01
1.034
0,03%
70,4400
1.565
-0,03%
70,4000
AMS
4,03%
-1,90%
3,14%
16,43%
31,65%
107,52%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
12.196.955
70,5600
70,5600
0,00%
450.499.205
31.724.154.016
Inditex
41,8800
-0,45%
293.526
16:17:59
197
0,02%
41,8900
358
0,00%
41,8800
ITX
-14,15%
-1,94%
-5,25%
-4,36%
88,33%
75,79%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8700
-0,48%
12.292.869
42,0700
42,0700
0,00%
3.116.652.000
130.525.385.760
Mapfre
3,4300
-0,58%
879.987
16:17:56
18.205
0,12%
3,4340
10.985
0,00%
3,4300
MAP
44,14%
-1,66%
3,50%
67,37%
170,73%
101,89%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
3.018.355
3,4500
3,4700
0,58%
3.079.553.273
10.562.867.726
Banco Sabadell
2,8820
-0,41%
8.455.768
16:18:00
22.301
0,03%
2,8830
19.905
-0,03%
2,8810
SAB
61,06%
-2,24%
6,19%
62,16%
421,14%
96,26%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
24.369.523
2,8940
2,9020
0,28%
5.288.229.262
15.240.676.733
Red Electrica
17,7700
-0,45%
355.450
16:18:02
101
0,06%
17,7800
5.883
0,00%
17,7700
REE
12,71%
1,72%
0,19%
14,38%
18,60%
63,77%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
6.316.347
17,8500
17,9000
0,28%
541.080.000
9.614.991.600
IAG
4,3570
-0,77%
4.392.926
16:18:00
8.011
0,05%
4,3590
4.494
0,00%
4,3570
IAG
21,94%
0,90%
20,87%
123,14%
237,50%
9,86%
Sin Inciden.
8 COMPRA
4,4580
1,53%
4,3510
-0,91%
19.139.979
4,3910
4,4400
1,12%
4.971.476.010
21.660.720.976
Labor Farmac Rovi
52,4500
-0,66%
37.128
16:17:49
44
0,00%
52,4500
1.024
-0,10%
52,4000
ROVI
-16,68%
-3,75%
-4,54%
-38,03%
-6,28%
302,11%
1 SOPOR.
-12 VENTA
52,8000
0,00%
52,3500
-0,85%
1.947.364
52,8000
52,7000
-0,19%
51.235.762
2.687.315.717
Ferrovial
45,2100
-0,75%
101.571
16:18:01
50
0,02%
45,2200
540
-0,02%
45,2000
FER
12,00%
0,85%
3,95%
20,48%
81,44%
0,00%
1 SOPOR.
10 COMPRA
45,7000
0,33%
45,1400
-0,90%
4.592.025
45,5500
45,6000
0,11%
733.755.372
33.173.080.368
REPSOL
12,9650
-0,95%
1.249.587
16:18:02
2.153
0,04%
12,9700
4.080
0,00%
12,9650
REP
20,13%
1,09%
5,71%
6,08%
34,04%
48,75%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
16.200.895
13,0900
13,0500
-0,31%
1.157.396.053
15.005.639.827
Bankinter
11,2450
-0,75%
411.273
16:18:01
1.495
0,04%
11,2500
70
0,00%
11,2450
BKT
51,03%
-1,05%
3,07%
44,87%
167,84%
216,87%
1 SOPOR.
2 COMPRA
11,2950
-0,31%
11,1600
-1,50%
4.624.765
11,3300
11,2650
-0,57%
898.866.154
10.107.749.902
BBVA
12,6500
-0,86%
2.025.885
16:18:01
5.142
0,04%
12,6550
5.688
-0,04%
12,6450
BBVA
39,11%
-2,46%
-1,78%
37,53%
268,69%
132,96%
1 SOPOR.
-6 VENTA
12,7400
-0,16%
12,5500
-1,65%
25.627.445
12,7600
12,7000
-0,47%
5.763.285.465
72.905.561.132
Sacyr
3,5340
-1,17%
1.363.781
16:17:57
6.789
0,11%
3,5380
3.370
0,00%
3,5340
SCYR
15,43%
-0,95%
3,12%
15,44%
73,53%
45,31%
1 SOPOR.
4 COMPRA
3,6300
1,51%
3,5220
-1,51%
4.819.602
3,5760
3,5860
0,28%
796.857.798
2.816.095.458
UNICAJA
2,0000
-1,77%
2.823.008
16:17:58
8.962
0,10%
2,0020
22.145
0,00%
2,0000
UNI
64,33%
-3,47%
5,93%
61,32%
184,13%
0,00%
2 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
5.646.016
2,0360
2,0300
-0,29%
2.571.434.468
5.142.868.936
Grifols A
11,7600
-2,12%
1.635.948
16:17:58
508
0,00%
11,7600
2.032
-0,04%
11,7550
GRF
28,55%
1,07%
13,99%
27,60%
-27,67%
-34,27%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
19.238.748
12,0150
11,9900
-0,21%
426.129.798
5.011.286.424
