Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
39,0800
0,62%
438.051
16:42:02
4.146
0,05%
39,1000
880
-0,05%
39,0600
IDR
130,37%
0,41%
15,00%
101,06%
336,20%
273,60%
Sin Inciden.
12 COMPRA
39,1200
0,72%
38,3200
-1,34%
17.119.033
38,8400
38,9800
0,36%
176.654.402
6.903.654.030
Banco Santander
7,2660
0,17%
6.318.334
16:42:04
8.511
0,01%
7,2670
2.922
-0,01%
7,2650
SAN
65,54%
0,53%
5,12%
70,52%
234,92%
63,79%
Sin Inciden.
10 COMPRA
7,2660
0,17%
7,1740
-1,10%
45.909.015
7,2540
7,2320
-0,30%
14.885.325.372
108.156.774.153
UNICAJA
2,0040
-1,57%
2.925.478
16:41:54
15.937
0,10%
2,0060
44.157
0,00%
2,0040
UNI
64,65%
-3,28%
6,14%
61,64%
184,70%
0,00%
1 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
5.862.658
2,0360
2,0300
-0,29%
2.571.434.468
5.153.154.674
Banco Sabadell
2,8860
-0,28%
8.936.308
16:41:59
10.669
0,03%
2,8870
14.376
-0,03%
2,8850
SAB
61,28%
-2,20%
6,22%
62,22%
421,32%
96,33%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
25.790.185
2,8940
2,9020
0,28%
5.288.229.262
15.261.829.650
Acciona
163,5000
1,87%
41.187
16:42:02
300
0,06%
163,6000
437
0,00%
163,5000
ANA
55,52%
5,28%
15,08%
50,67%
0,82%
207,94%
4 RESIS.
12 COMPRA
163,5000
1,87%
160,8000
0,19%
6.734.075
160,5000
160,9000
0,25%
54.856.653
8.969.062.766
Bankinter
11,2500
-0,71%
443.170
16:41:55
1.802
0,04%
11,2550
1.534
0,00%
11,2500
BKT
51,10%
-1,10%
3,02%
44,81%
167,72%
216,73%
1 SOPOR.
2 COMPRA
11,2950
-0,31%
11,1600
-1,50%
4.985.663
11,3300
11,2650
-0,57%
898.866.154
10.112.244.233
Caixabank
7,4360
-0,21%
1.527.636
16:42:04
1.302
0,00%
7,4360
3.584
-0,03%
7,4340
CABK
48,34%
-1,12%
1,09%
46,18%
216,41%
188,09%
Sin Inciden.
nEUTRAL
7,4420
-0,13%
7,3500
-1,37%
11.359.501
7,4520
7,4100
-0,56%
7.085.565.456
52.688.264.731
Mapfre
3,4340
-0,46%
989.266
16:41:45
1.575
0,00%
3,4340
11.353
-0,06%
3,4320
MAP
44,31%
-1,49%
3,68%
67,67%
171,21%
102,25%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
3.397.139
3,4500
3,4700
0,58%
3.079.553.273
10.575.185.939
Acciona Energia
24,8200
2,73%
245.850
16:41:45
1.304
0,00%
24,8200
766
-0,08%
24,8000
ANE
42,64%
8,85%
33,19%
34,66%
-30,90%
0,00%
3 RESIS.
12 COMPRA
24,8400
2,81%
24,2000
0,17%
6.101.997
24,1600
24,2000
0,17%
324.761.830
8.060.588.621
BBVA
12,7000
-0,47%
2.097.695
16:41:58
7.029
0,00%
12,7000
4.799
-0,08%
12,6900
BBVA
39,66%
-2,38%
-1,70%
37,64%
268,98%
133,14%
1 SOPOR.
-4 VENTA
12,7400
-0,16%
12,5500
-1,65%
26.640.727
12,7600
12,7000
-0,47%
5.763.285.465
73.193.725.406
Solaria Energia
10,5800
1,78%
579.368
16:41:51
3.306
0,00%
10,5800
1.385
-0,14%
10,5650
SLR
35,38%
4,35%
9,80%
-5,16%
-48,76%
956,50%
1 RESIS.
12 COMPRA
10,6100
2,07%
10,3650
-0,29%
6.129.713
10,3950
10,4200
0,24%
124.950.876
1.321.980.268
Endesa
26,0500
0,54%
306.014
16:41:59
2.915
0,04%
26,0600
2.822
-0,04%
26,0400
ELE
32,45%
0,12%
-1,58%
54,98%
78,82%
178,32%
1 RESIS.
2 COMPRA
26,0700
0,62%
25,8700
-0,15%
7.971.665
25,9100
25,9400
0,12%
1.058.752.117
27.580.492.648
ArcelorMittal
29,0800
3,97%
133.465
16:41:52
893
-0,03%
29,0700
838
-0,14%
29,0400
MTS
30,96%
0,28%
11,48%
42,71%
32,33%
21,91%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
3.881.162
27,9700
28,2300
0,93%
852.809.772
24.799.708.170
Grifols A
11,7700
-2,04%
1.675.533
16:42:02
1.839
-0,04%
11,7650
246
-0,08%
11,7600
GRF
28,66%
1,42%
14,38%
28,03%
-27,43%
-34,05%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
19.721.023
12,0150
11,9900
-0,21%
426.129.798
5.015.547.722
ACS
58,9500
0,26%
92.400
16:42:04
288
0,00%
58,9500
1.019
-0,08%
58,9000
ACS
26,17%
4,06%
10,28%
56,85%
216,14%
230,32%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
5.446.980
58,8000
58,9000
0,17%
271.664.594
16.014.627.816
Iberdrola
15,7400
0,99%
1.568.578
16:42:04
10.137
0,03%
15,7450
7.079
-0,03%
15,7350
IBE
23,42%
0,13%
-1,89%
39,61%
83,28%
256,92%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
24.689.418
15,5850
15,6450
0,38%
6.240.000.000
98.217.600.000
IAG
4,3800
-0,25%
4.634.675
16:42:01
4.704
0,00%
4,3800
2.797
-0,02%
4,3790
IAG
22,59%
1,25%
21,28%
123,90%
238,66%
10,23%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,3510
-0,91%
20.299.877
4,3910
4,4400
1,12%
4.971.476.010
21.775.064.924
Inmob Colonial
6,0000
2,13%
591.871
16:41:55
1.517
0,08%
6,0050
3.551
0,00%
6,0000
COL
21,86%
1,61%
1,87%
19,66%
11,84%
6,81%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.551.226
5,8750
5,9200
0,77%
627.344.687
3.764.068.122
IBEX 35
13.998,3
0,07%
42.093.062
16:42:00
0
-
0,0000
0
-
0,0000
INDI
20,73%
-0,23%
1,11%
26,30%
74,77%
22,21%
Sin Inciden.
8 COMPRA
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
REPSOL
13,0050
-0,65%
1.447.376
16:42:01
8.317
0,04%
13,0100
6.762
0,00%
13,0050
REP
20,50%
1,20%
5,84%
6,20%
34,19%
48,92%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
18.823.125
13,0900
13,0500
-0,31%
1.157.396.053
15.051.935.669
Naturgy
27,2200
0,67%
99.895
16:41:45
2.063
0,07%
27,2400
2.391
-0,07%
27,2000
NTGY
19,26%
0,29%
-0,15%
30,20%
12,97%
118,08%
2 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
2.719.142
27,0400
27,2600
0,81%
969.613.801
26.392.887.663
Telefonica
4,5360
0,73%
1.996.943
16:42:02
7.079
0,02%
4,5370
668
0,00%
4,5360
TEF
18,99%
0,60%
-0,13%
18,13%
27,55%
-38,95%
1 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
9.058.133
4,5030
4,5040
0,02%
5.670.161.554
25.719.852.809
Enagas
13,4250
0,26%
226.104
16:42:01
676
0,00%
13,4250
575
-0,04%
13,4200
ENG
18,96%
-0,11%
-2,31%
5,69%
-2,01%
10,89%
Sin Inciden.
6 COMPRA
13,5000
0,82%
13,4000
0,07%
3.035.446
13,3900
13,4700
0,60%
261.990.074
3.517.216.743
AENA
23,3750
-0,23%
134.664
16:42:01
73
0,02%
23,3800
767
-0,02%
23,3700
AENA
18,41%
-0,11%
3,07%
23,62%
89,39%
0,00%
Sin Inciden.
12 COMPRA
23,5500
0,51%
23,3100
-0,51%
3.147.771
23,4300
23,5100
0,34%
1.500.000.000
35.062.500.000
Acerinox
10,8000
2,47%
1.021.423
16:42:01
2.184
0,09%
10,8100
1.734
0,00%
10,8000
ACX
17,96%
-2,43%
3,44%
18,35%
42,39%
48,94%
2 RESIS.
10 COMPRA
10,9100
3,51%
10,5600
0,19%
11.031.368
10,5400
10,5700
0,28%
249.335.371
2.692.822.007
Merlin Prop
11,6400
1,39%
189.030
16:41:58
2.389
0,00%
11,6400
3.504
-0,09%
11,6300
MRL
17,07%
2,74%
6,41%
17,26%
47,50%
55,74%
1 RESIS.
12 COMPRA
11,6500
1,48%
11,5400
0,52%
2.200.309
11,4800
11,5600
0,70%
563.724.899
6.561.757.824
Sacyr
3,5360
-1,12%
1.437.238
16:42:01
4.933
0,00%
3,5360
5.016
-0,11%
3,5320
SCYR
15,49%
-0,90%
3,18%
15,51%
73,63%
45,39%
1 SOPOR.
4 COMPRA
3,6300
1,51%
3,5220
-1,51%
5.082.074
3,5760
3,5860
0,28%
796.857.798
2.817.689.174
Red Electrica
17,7500
-0,56%
411.418
16:42:01
2.525
0,00%
17,7500
4.091
-0,06%
17,7400
REE
12,58%
1,66%
0,13%
14,31%
18,53%
63,68%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
7.302.670
17,8500
17,9000
0,28%
541.080.000
9.604.170.000
Ferrovial
45,2700
-0,61%
111.980
16:42:04
508
0,02%
45,2800
388
-0,02%
45,2600
FER
12,15%
0,91%
4,02%
20,56%
81,56%
0,00%
1 SOPOR.
12 COMPRA
45,7000
0,33%
45,1400
-0,90%
5.069.335
45,5500
45,6000
0,11%
733.755.372
33.217.105.690
Cellnex Telecom
33,0000
0,40%
270.875
16:41:52
1.563
0,06%
33,0200
2.015
0,00%
33,0000
CLNX
8,16%
2,13%
1,13%
1,44%
-19,08%
137,99%
2 RESIS.
4 COMPRA
33,1400
0,82%
32,7300
-0,43%
8.938.875
32,8700
32,9400
0,21%
706.475.375
23.313.687.375
Amadeus
70,3000
-0,37%
183.423
16:42:03
424
0,00%
70,3000
149
-0,03%
70,2800
AMS
3,85%
-1,92%
3,11%
16,40%
31,61%
107,46%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
12.894.637
70,5600
70,5600
0,00%
450.499.205
31.670.094.112
Logista
27,3000
0,44%
153.949
16:41:41
1.430
0,07%
27,3200
1.022
0,00%
27,3000
LOG
-1,40%
-2,22%
-1,94%
6,87%
71,84%
169,18%
1 RESIS.
-10 VENTA
27,4200
0,88%
27,0600
-0,44%
4.202.808
27,1800
27,2200
0,15%
132.750.000
3.624.075.000
Fluidra
22,2200
-0,18%
81.638
16:42:03
2.623
0,00%
22,2200
1.725
-0,18%
22,1800
FDR
-4,19%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
1.813.996
22,2600
22,2200
-0,18%
192.129.070
4.269.107.935
Puig Brands
16,3200
1,56%
392.022
16:42:04
1.973
0,06%
16,3300
1.158
-0,06%
16,3100
PUIG
-8,49%
0,37%
-1,81%
-37,27%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
6.397.799
16,0700
16,2600
1,18%
174.819.678
2.853.057.145
Inditex
41,8600
-0,50%
306.020
16:42:00
947
0,02%
41,8700
1.522
-0,02%
41,8500
ITX
-14,19%
-1,97%
-5,27%
-4,38%
88,28%
75,75%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8600
-0,50%
12.809.997
42,0700
42,0700
0,00%
3.116.652.000
130.463.052.720
Labor Farmac Rovi
52,4500
-0,66%
38.569
16:41:55
865
0,00%
52,4500
1.135
-0,10%
52,4000
ROVI
-16,68%
-4,49%
-5,27%
-38,50%
-6,99%
299,05%
2 SOPOR.
-12 VENTA
52,8000
0,00%
52,3500
-0,85%
2.022.944
52,8000
52,7000
-0,19%
51.235.762
2.687.315.717
