IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.160,6
25,06%
0
5:40:01
0
-
0,0000
0
-
0,0000
INDI
65,25%
28,36%
28,29%
67,21%
132,63%
95,76%
2 SOPOR.
12 COMPRA
19.160,6
25,06%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
217,0000
28,33%
0
8:45:14
2.062
-5,99%
204,0000
851
-5,99%
204,0000
ANA
106,41%
25,70%
23,20%
73,95%
16,91%
354,88%
3 SOPOR.
12 COMPRA
170,2000
0,65%
165,2000
-2,31%
0
169,1000
169,7000
0,35%
54.856.653
11.903.893.701
ACS
91,8000
32,95%
0
8:45:31
1.914
0,22%
92,0000
1.873
0,22%
92,0000
ACS
96,48%
42,22%
44,11%
136,17%
357,17%
463,83%
3 SOPOR.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
0
69,0500
69,0000
-0,07%
271.664.594
24.938.809.729
Indra
63,2200
91,69%
0
8:45:29
3.466
0,28%
63,4000
2.217
0,28%
63,4000
IDR
272,67%
92,09%
81,60%
280,56%
704,41%
597,11%
6 RESIS.
12 COMPRA
33,9800
3,03%
33,0800
0,30%
0
32,9800
33,1800
0,61%
176.654.402
11.168.091.294
Labor Farmac Rovi
61,9500
2,99%
0
8:35:42
116
0,08%
62,0000
220
0,08%
62,0000
ROVI
0,09%
3,77%
14,42%
-14,69%
38,81%
435,48%
3 RESIS.
12 COMPRA
61,9500
2,99%
60,2000
0,08%
0
60,1500
60,3000
0,25%
51.235.762
3.174.055.456
Amadeus
57,3400
-15,92%
0
8:35:44
712
0,07%
57,3800
649
0,07%
57,3800
AMS
-15,29%
-16,54%
-17,98%
-7,67%
13,05%
79,53%
2 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
0
68,2000
68,1800
-0,03%
450.499.205
25.831.624.415
Inditex
57,0000
22,21%
0
8:47:16
6.121
0,70%
57,4000
5.809
0,70%
57,4000
ITX
16,85%
35,11%
34,47%
17,79%
182,54%
158,97%
4 RESIS.
12 COMPRA
46,5900
-0,11%
45,7400
-1,93%
0
46,6400
46,5900
-0,11%
3.116.652.000
177.649.164.000
ArcelorMittal
54,5800
84,08%
0
8:35:09
488
1,06%
55,1600
260
1,06%
55,1600
MTS
145,79%
91,40%
92,67%
178,12%
142,94%
207,33%
2 RESIS.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
0
29,6500
29,8500
0,67%
852.809.772
46.546.357.356
Ferrovial
48,8400
0,06%
0
8:46:57
11.182
2,38%
50,0000
4.299
2,38%
50,0000
FER
21,00%
4,49%
7,89%
33,71%
97,92%
0,00%
3 SOPOR.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
0
48,8100
48,7800
-0,06%
733.755.372
35.836.612.368
Endesa
44,1800
67,03%
0
8:46:58
1.525
-1,27%
43,6200
1.584
-1,27%
43,6200
ELE
124,63%
67,06%
67,51%
130,27%
191,52%
332,26%
4 RESIS.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
0
26,4500
26,5000
0,19%
1.058.752.117
46.775.668.529
Logista
37,0800
28,22%
0
8:45:30
2.348
-1,56%
36,5000
4.065
-1,56%
36,5000
LOG
33,92%
29,55%
27,24%
39,36%
121,06%
295,69%
5 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
0
28,9200
29,0200
0,35%
132.750.000
4.922.370.000
Naturgy
30,4400
15,83%
0
8:35:05
2.584
0,00%
30,4400
3.088
0,00%
30,4400
NTGY
36,34%
15,30%
14,78%
42,65%
31,54%
205,21%
4 RESIS.
12 COMPRA
26,5200
0,91%
26,2400
-0,15%
0
26,2800
26,3000
0,08%
969.613.801
29.515.044.102
REPSOL
28,4800
96,28%
0
8:47:11
24.670
-1,90%
27,9400
27.344
-1,90%
27,9400
REP
163,89%
101,20%
112,58%
162,19%
163,40%
385,57%
4 RESIS.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
0
14,5100
14,4100
-0,69%
1.157.396.053
32.962.639.589
AENA
27,0000
9,58%
0
8:46:51
2.496
0,00%
27,0000
2.037
0,00%
27,0000
AENA
36,78%
8,56%
6,43%
39,84%
117,75%
0,00%
1 SOPOR.
12 COMPRA
24,9300
1,18%
24,6100
-0,12%
0
24,6400
24,6500
0,04%
1.500.000.000
40.500.000.000
Cellnex Telecom
25,5500
-15,54%
0
8:44:35
3.619
1,10%
25,8300
2.834
1,10%
25,8300
CLNX
-16,26%
-16,98%
-14,47%
-29,68%
-34,16%
76,06%
2 SOPOR.
-12 VENTA
30,5100
0,86%
30,0500
-0,66%
0
30,2500
30,3000
0,17%
706.475.375
18.050.445.831
BBVA
22,7000
40,04%
0
8:47:10
43.398
-5,99%
21,3400
39.583
-5,99%
21,3400
BBVA
149,63%
46,04%
44,61%
169,32%
461,63%
401,81%
2 RESIS.
12 COMPRA
16,2600
0,31%
16,0400
-1,05%
0
16,2100
16,1900
-0,12%
5.763.285.465
130.826.580.056
Iberdrola
21,9700
40,16%
0
8:46:29
76.202
-0,55%
21,8500
78.155
-0,55%
21,8500
IBE
72,27%
39,69%
40,59%
72,39%
131,87%
451,54%
4 RESIS.
12 COMPRA
15,7250
0,32%
15,5250
-0,96%
0
15,6750
15,7000
0,16%
6.681.227.377
146.786.565.473
Acciona Energia
22,0000
-2,65%
0
8:45:12
3.191
-3,18%
21,3000
3.460
-3,18%
21,3000
ANE
26,43%
-5,89%
-7,84%
0,14%
-44,77%
0,00%
4 SOPOR.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
0
22,6000
22,7800
0,80%
324.761.830
7.144.760.260
Puig Brands
19,1800
32,28%
0
8:34:59
495
0,05%
19,1900
300
0,05%
19,1900
PUIG
7,54%
18,93%
20,81%
-3,54%
0,00%
0,00%
7 RESIS.
12 COMPRA
14,7900
2,00%
14,5000
0,00%
0
14,5000
14,5900
0,62%
174.819.678
3.353.041.424
Fluidra
18,5700
-25,54%
0
8:43:26
2.932
0,00%
18,5700
1.669
0,00%
18,5700
FDR
-19,93%
-25,37%
-22,27%
-10,78%
26,48%
633,02%
8 SOPOR.
-12 VENTA
25,2600
1,28%
24,8000
-0,56%
0
24,9400
25,0000
0,24%
192.129.070
3.567.836.830
Enagas
17,6300
33,76%
0
8:45:02
4.160
-1,47%
17,3700
4.574
-1,47%
17,3700
ENG
56,22%
33,54%
34,92%
37,81%
34,11%
50,84%
5 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
0
13,1800
13,1900
0,08%
261.990.074
4.618.885.005
Acerinox
17,1000
58,04%
0
8:47:16
2.094
-0,94%
16,9400
2.442
-0,94%
16,9400
ACX
92,12%
59,98%
61,79%
101,31%
124,11%
200,70%
5 RESIS.
12 COMPRA
11,0000
1,66%
10,7500
-0,65%
0
10,8200
10,8500
0,28%
249.335.371
4.263.634.844
Solaria Energia
15,5650
28,58%
0
8:45:31
7.013
-2,35%
15,2000
9.208
-2,35%
15,2000
SLR
99,17%
20,19%
30,03%
32,31%
-25,68%
1.977,85%
3 SOPOR.
12 COMPRA
15,5650
28,58%
11,8350
-2,23%
0
12,1050
12,1700
0,54%
124.950.876
1.944.860.385
Red Electrica
15,0500
-8,40%
0
8:40:40
6.176
0,33%
15,1000
2.169
0,33%
15,1000
REE
-4,54%
-10,85%
-8,10%
-10,10%
-3,81%
42,14%
3 SOPOR.
-12 VENTA
16,6600
1,40%
16,4500
0,12%
0
16,4300
16,4700
0,24%
541.080.000
8.143.254.000
Bankinter
14,3400
10,22%
0
8:46:23
5.377
0,84%
14,4600
4.938
0,84%
14,4600
BKT
92,60%
14,58%
11,86%
90,74%
204,59%
357,74%
2 SOPOR.
12 COMPRA
13,1000
0,69%
12,9500
-0,46%
0
13,0100
13,0050
-0,04%
898.866.154
12.889.740.648
Caixabank
11,5200
31,42%
0
8:47:11
11.571
-1,43%
11,3550
14.157
-1,43%
11,3550
CABK
129,81%
34,62%
32,82%
126,04%
312,87%
431,88%
3 SOPOR.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
0
8,7660
8,7800
0,16%
7.085.565.456
81.625.714.053
Merlin Prop
11,5200
-11,45%
0
8:42:37
3.577
0,69%
11,6000
1.913
0,69%
11,6000
MRL
15,87%
-8,47%
-11,86%
4,41%
38,95%
49,33%
4 SOPOR.
-6 VENTA
13,0300
0,15%
12,9100
-0,77%
0
13,0100
13,0200
0,08%
563.724.899
6.494.110.836
Banco Santander
11,2680
31,93%
0
8:47:18
104.734
1,24%
11,4080
104.836
1,24%
11,4080
SAN
156,71%
35,99%
37,24%
164,49%
371,37%
226,79%
3 SOPOR.
12 COMPRA
11,2680
31,93%
8,3780
-1,91%
0
8,5410
8,5320
-0,11%
14.885.325.372
167.727.846.292
Grifols A
10,6550
-12,84%
0
8:45:30
23.398
-1,45%
10,5000
23.997
-1,45%
10,5000
GRF
17,84%
-13,54%
-14,20%
7,38%
-13,72%
-37,85%
3 SOPOR.
-8 VENTA
12,2300
0,04%
10,6550
-12,84%
0
12,2250
12,2250
0,00%
426.129.798
4.540.412.998
Inmob Colonial
5,1450
-8,94%
0
8:35:06
2.236
-0,49%
5,1200
2.335
-0,49%
5,1200
COL
4,49%
-9,33%
-11,75%
-13,74%
-3,18%
8,00%
5 SOPOR.
-12 VENTA
5,6700
0,35%
5,6150
-0,62%
0
5,6500
5,6500
0,00%
627.344.687
3.227.688.415
IAG
4,8820
10,35%
0
8:44:29
9.416
-0,66%
4,8500
11.563
-0,66%
4,8500
IAG
36,64%
9,10%
10,20%
115,92%
288,69%
23,62%
3 SOPOR.
12 COMPRA
4,4700
1,04%
4,3850
-0,88%
0
4,4240
4,4400
0,36%
4.971.476.010
24.270.745.881
Mapfre
4,3360
11,47%
0
8:43:20
10.647
0,32%
4,3500
5.008
0,32%
4,3500
MAP
82,22%
11,78%
11,42%
96,84%
201,84%
222,94%
3 SOPOR.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
0
3,8900
3,9000
0,26%
3.079.553.273
13.352.942.992
Sacyr
4,0460
10,61%
0
8:45:30
39.632
2,57%
4,1500
38.724
2,57%
4,1500
SCYR
32,15%
14,04%
9,08%
35,48%
91,86%
141,11%
3 SOPOR.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
0
3,6580
3,6600
0,05%
796.857.798
3.224.086.651
Banco Sabadell
3,5500
5,72%
0
8:45:49
75.004
-2,79%
3,4510
76.356
-2,79%
3,4510
SAB
98,39%
10,69%
5,76%
112,75%
458,20%
219,01%
4 RESIS.
12 COMPRA
3,3820
0,71%
3,3020
-1,67%
0
3,3580
3,3580
0,00%
5.023.677.732
17.834.055.949
Telefonica
3,2570
-28,81%
0
8:45:30
95.181
1,32%
3,3000
83.653
1,32%
3,3000
TEF
-14,56%
-28,39%
-30,48%
-17,19%
3,22%
-47,27%
8 SOPOR.
-12 VENTA
4,5830
0,17%
4,5450
-0,66%
0
4,5750
4,5710
-0,09%
5.670.161.554
18.467.716.181
UNICAJA
3,2100
33,64%
0
8:46:59
54.786
1,56%
3,2600
37.758
1,56%
3,2600
UNI
163,74%
39,24%
35,04%
204,19%
297,39%
0,00%
1 RESIS.
12 COMPRA
2,4100
0,33%
2,3620
-1,67%
0
2,4020
2,4100
0,33%
2.571.434.468
8.254.304.642

Creditos
Bus.Valor
Conectar
Bus.User

