Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
163,6000
1,93%
41.487
16:43:13
380
0,06%
163,7000
176
0,00%
163,6000
ANA
55,61%
5,34%
15,15%
50,76%
0,88%
208,13%
4 RESIS.
12 COMPRA
163,6000
1,93%
160,8000
0,19%
6.787.273
160,5000
160,9000
0,25%
54.856.653
8.974.548.431
ArcelorMittal
29,0600
3,90%
133.572
16:43:17
665
0,00%
29,0600
935
-0,10%
29,0300
MTS
30,87%
0,28%
11,48%
42,71%
32,33%
21,91%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
3.881.602
27,9700
28,2300
0,93%
852.809.772
24.782.651.974
Acciona Energia
24,8200
2,73%
245.850
16:43:16
325
0,00%
24,8200
332
-0,08%
24,8000
ANE
42,64%
8,94%
33,30%
34,77%
-30,85%
0,00%
3 RESIS.
12 COMPRA
24,8400
2,81%
24,2000
0,17%
6.101.997
24,1600
24,2000
0,17%
324.761.830
8.060.588.621
Inmob Colonial
6,0050
2,21%
600.735
16:43:18
2.515
0,08%
6,0100
2.813
0,00%
6,0050
COL
21,96%
1,61%
1,87%
19,66%
11,84%
6,81%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.607.414
5,8750
5,9200
0,77%
627.344.687
3.767.204.845
Cellnex Telecom
33,0000
0,40%
270.875
16:43:10
1.127
0,06%
33,0200
2.581
0,00%
33,0000
CLNX
8,16%
2,16%
1,16%
1,47%
-19,05%
138,06%
2 RESIS.
4 COMPRA
33,1400
0,82%
32,7300
-0,43%
8.938.875
32,8700
32,9400
0,21%
706.475.375
23.313.687.375
Acerinox
10,8100
2,56%
1.022.102
16:43:10
2.650
0,00%
10,8100
1.709
-0,09%
10,8000
ACX
18,07%
-2,43%
3,44%
18,35%
42,39%
48,94%
2 RESIS.
10 COMPRA
10,9100
3,51%
10,5600
0,19%
11.048.923
10,5400
10,5700
0,28%
249.335.371
2.695.315.361
Naturgy
27,2200
0,67%
99.895
16:43:00
2.093
0,07%
27,2400
2.642
-0,07%
27,2000
NTGY
19,26%
0,29%
-0,15%
30,20%
12,97%
118,08%
2 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
2.719.142
27,0400
27,2600
0,81%
969.613.801
26.392.887.663
Endesa
26,0500
0,54%
306.014
16:43:14
1.077
0,04%
26,0600
1.509
0,00%
26,0500
ELE
32,45%
0,12%
-1,58%
54,98%
78,82%
178,32%
1 RESIS.
2 COMPRA
26,0700
0,62%
25,8700
-0,15%
7.971.665
25,9100
25,9400
0,12%
1.058.752.117
27.580.492.648
Telefonica
4,5360
0,73%
2.000.453
16:43:07
7.398
0,02%
4,5370
3.031
-0,02%
4,5350
TEF
18,99%
0,60%
-0,13%
18,13%
27,55%
-38,95%
1 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
9.074.055
4,5030
4,5040
0,02%
5.670.161.554
25.719.852.809
Iberdrola
15,7400
0,99%
1.575.923
16:43:15
5.344
0,03%
15,7450
4.575
0,00%
15,7400
IBE
23,42%
0,16%
-1,86%
39,66%
83,34%
257,04%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
24.805.028
15,5850
15,6450
0,38%
6.240.000.000
98.217.600.000
Logista
27,3000
0,44%
153.949
16:43:04
1.728
0,07%
27,3200
1.022
0,00%
27,3000
LOG
-1,40%
-2,22%
-1,94%
6,87%
71,84%
169,18%
1 RESIS.
-10 VENTA
27,4200
0,88%
27,0600
-0,44%
4.202.808
27,1800
27,2200
0,15%
132.750.000
3.624.075.000
Merlin Prop
11,6400
1,39%
189.030
16:43:11
2.428
0,00%
11,6400
3.504
-0,09%
11,6300
MRL
17,07%
2,74%
6,41%
17,26%
47,50%
55,74%
1 RESIS.
12 COMPRA
11,6500
1,48%
11,5400
0,52%
2.200.309
11,4800
11,5600
0,70%
563.724.899
6.561.757.824
Puig Brands
16,3000
1,43%
392.343
16:43:06
1.685
0,06%
16,3100
1.322
-0,06%
16,2900
PUIG
-8,61%
0,37%
-1,81%
-37,27%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
6.395.191
16,0700
16,2600
1,18%
174.819.678
2.849.560.751
Solaria Energia
10,5800
1,78%
579.368
16:42:41
2.661
0,05%
10,5850
3.056
-0,09%
10,5700
SLR
35,38%
4,35%
9,80%
-5,16%
-48,76%
956,50%
1 RESIS.
12 COMPRA
10,6100
2,07%
10,3650
-0,29%
6.129.713
10,3950
10,4200
0,24%
124.950.876
1.321.980.268
Amadeus
70,2600
-0,43%
184.794
16:43:18
902
-0,03%
70,2400
670
-0,06%
70,2200
AMS
3,79%
-1,87%
3,17%
16,47%
31,68%
107,58%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
12.983.626
70,5600
70,5600
0,00%
450.499.205
31.652.074.143
AENA
23,3750
-0,23%
134.707
16:43:18
237
-0,02%
23,3700
323
-0,04%
23,3650
AENA
18,41%
0,02%
3,21%
23,78%
89,63%
0,00%
Sin Inciden.
12 COMPRA
23,5500
0,51%
23,3100
-0,51%
3.148.776
23,4300
23,5100
0,34%
1.500.000.000
35.062.500.000
Banco Sabadell
2,8860
-0,28%
8.936.308
16:43:02
7.093
0,03%
2,8870
16.704
0,00%
2,8860
SAB
61,28%
-2,24%
6,19%
62,16%
421,14%
96,26%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
25.790.185
2,8940
2,9020
0,28%
5.288.229.262
15.261.829.650
Banco Santander
7,2710
0,23%
6.361.643
16:43:18
7.356
0,01%
7,2720
1.710
-0,01%
7,2700
SAN
65,65%
0,54%
5,13%
70,55%
234,96%
63,81%
Sin Inciden.
10 COMPRA
7,2720
0,25%
7,1740
-1,10%
46.255.506
7,2540
7,2320
-0,30%
14.885.325.372
108.231.200.780
Caixabank
7,4380
-0,19%
1.532.083
16:43:08
4.074
0,03%
7,4400
2.293
0,00%
7,4380
CABK
48,38%
-1,06%
1,14%
46,26%
216,58%
188,25%
Sin Inciden.
nEUTRAL
7,4420
-0,13%
7,3500
-1,37%
11.395.633
7,4520
7,4100
-0,56%
7.085.565.456
52.702.435.862
ACS
59,0000
0,34%
93.519
16:43:04
910
0,08%
59,0500
311
0,00%
59,0000
ACS
26,28%
4,06%
10,28%
56,85%
216,14%
230,32%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
5.517.621
58,8000
58,9000
0,17%
271.664.594
16.028.211.046
IBEX 35
13.999,2
0,07%
42.222.279
16:43:15
0
-
0,0000
0
-
0,0000
INDI
20,73%
-0,20%
1,13%
26,34%
74,82%
22,24%
Sin Inciden.
8 COMPRA
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Fluidra
22,2200
-0,18%
84.070
16:43:07
1.976
0,00%
22,2200
2.248
-0,18%
22,1800
FDR
-4,19%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
1.868.035
22,2600
22,2200
-0,18%
192.129.070
4.269.107.935
Enagas
13,4250
0,26%
226.104
16:42:54
130
0,00%
13,4250
1.218
-0,04%
13,4200
ENG
18,96%
-0,07%
-2,28%
5,73%
-1,97%
10,93%
Sin Inciden.
6 COMPRA
13,5000
0,82%
13,4000
0,07%
3.035.446
13,3900
13,4700
0,60%
261.990.074
3.517.216.743
Inditex
41,8400
-0,55%
307.003
16:43:16
1.186
0,05%
41,8600
1.321
0,00%
41,8400
ITX
-14,23%
-1,92%
-5,22%
-4,34%
88,37%
75,84%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8400
-0,55%
12.845.006
42,0700
42,0700
0,00%
3.116.652.000
130.400.719.680
Indra
39,1000
0,67%
441.398
16:43:16
1.167
0,05%
39,1200
1.056
-0,05%
39,0800
IDR
130,49%
0,41%
15,00%
101,06%
336,20%
273,60%
Sin Inciden.
12 COMPRA
39,1200
0,72%
38,3200
-1,34%
17.258.662
38,8400
38,9800
0,36%
176.654.402
6.907.187.118
IAG
4,3800
-0,25%
4.647.382
16:43:19
1.600
0,00%
4,3800
4.749
-0,02%
4,3790
IAG
22,59%
1,22%
21,26%
123,85%
238,58%
10,21%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,3510
-0,91%
20.355.533
4,3910
4,4400
1,12%
4.971.476.010
21.775.064.924
Mapfre
3,4340
-0,46%
993.274
16:43:15
22.543
0,12%
3,4380
10.632
0,00%
3,4340
MAP
44,31%
-1,49%
3,68%
67,67%
171,21%
102,25%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
3.410.903
3,4500
3,4700
0,58%
3.079.553.273
10.575.185.939
REPSOL
13,0100
-0,61%
1.463.169
16:43:06
4.724
0,00%
13,0100
7.254
-0,04%
13,0050
REP
20,55%
1,20%
5,84%
6,20%
34,19%
48,92%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
19.035.829
13,0900
13,0500
-0,31%
1.157.396.053
15.057.722.650
Ferrovial
45,2500
-0,66%
112.700
16:43:16
49
0,07%
45,2800
290
0,04%
45,2700
FER
12,10%
0,94%
4,04%
20,59%
81,60%
0,00%
1 SOPOR.
12 COMPRA
45,7000
0,33%
45,1400
-0,90%
5.099.675
45,5500
45,6000
0,11%
733.755.372
33.202.430.583
Grifols A
11,7700
-2,04%
1.676.262
16:43:08
2.362
0,00%
11,7700
3.669
-0,08%
11,7600
GRF
28,66%
1,50%
14,47%
28,14%
-27,36%
-34,00%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
19.729.604
12,0150
11,9900
-0,21%
426.129.798
5.015.547.722
BBVA
12,7000
-0,47%
2.098.787
16:43:15
1.368
0,00%
12,7000
5.819
-0,04%
12,6950
BBVA
39,66%
-2,38%
-1,70%
37,64%
268,98%
133,14%
1 SOPOR.
-4 VENTA
12,7400
-0,16%
12,5500
-1,65%
26.654.595
12,7600
12,7000
-0,47%
5.763.285.465
73.193.725.406
Bankinter
11,2550
-0,66%
444.392
16:43:04
1.616
0,00%
11,2550
2.990
-0,04%
11,2500
BKT
51,17%
-1,10%
3,02%
44,81%
167,72%
216,73%
1 SOPOR.
2 COMPRA
11,2950
-0,31%
11,1600
-1,50%
5.001.632
11,3300
11,2650
-0,57%
898.866.154
10.116.738.563
Red Electrica
17,7600
-0,50%
413.910
16:43:18
4.924
0,00%
17,7600
3.650
-0,06%
17,7500
REE
12,65%
1,72%
0,19%
14,38%
18,60%
63,77%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
7.351.042
17,8500
17,9000
0,28%
541.080.000
9.609.580.800
Sacyr
3,5360
-1,12%
1.438.225
16:43:07
4.137
0,00%
3,5360
1.528
-0,06%
3,5340
SCYR
15,49%
-0,90%
3,18%
15,51%
73,63%
45,39%
1 SOPOR.
4 COMPRA
3,6300
1,51%
3,5220
-1,51%
5.085.564
3,5760
3,5860
0,28%
796.857.798
2.817.689.174
UNICAJA
2,0040
-1,57%
2.936.844
16:43:00
8.348
0,10%
2,0060
31.718
0,00%
2,0040
UNI
64,65%
-3,28%
6,14%
61,64%
184,70%
0,00%
1 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
5.885.435
2,0360
2,0300
-0,29%
2.571.434.468
5.153.154.674
Labor Farmac Rovi
52,4000
-0,76%
39.478
16:43:05
432
0,00%
52,4000
926
-0,10%
52,3500
ROVI
-16,76%
-4,40%
-5,18%
-38,44%
-6,90%
299,43%
2 SOPOR.
-12 VENTA
52,8000
0,00%
52,3500
-0,85%
2.068.647
52,8000
52,7000
-0,19%
51.235.762
2.684.753.929
