Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,0040
-1,57%
2.811.187
16:14:00
21.797
0,00%
2,0040
11.357
-0,10%
2,0020
UNI
64,65%
-3,47%
5,93%
61,32%
184,13%
0,00%
2 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
5.633.619
2,0360
2,0300
-0,29%
2.571.434.468
5.153.154.674
Telefonica
4,5400
0,82%
1.817.826
16:14:05
6.574
0,04%
4,5420
10.721
0,00%
4,5400
TEF
19,09%
0,69%
-0,04%
18,23%
27,66%
-38,90%
1 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
8.252.930
4,5030
4,5040
0,02%
5.670.161.554
25.742.533.455
Solaria Energia
10,5500
1,49%
453.344
16:14:07
1.268
0,09%
10,5600
564
0,00%
10,5500
SLR
35,00%
4,54%
10,01%
-4,98%
-48,67%
958,50%
1 RESIS.
12 COMPRA
10,5550
1,54%
10,3650
-0,29%
4.782.779
10,3950
10,4200
0,24%
124.950.876
1.318.231.742
Sacyr
3,5420
-0,95%
1.347.356
16:14:07
6.970
0,06%
3,5440
5.123
-0,06%
3,5400
SCYR
15,69%
-1,01%
3,06%
15,38%
73,43%
45,22%
1 SOPOR.
4 COMPRA
3,6300
1,51%
3,5220
-1,51%
4.772.335
3,5760
3,5860
0,28%
796.857.798
2.822.470.321
REPSOL
12,9800
-0,84%
1.222.595
16:14:09
1.622
0,00%
12,9800
5.539
-0,04%
12,9750
REP
20,27%
0,97%
5,59%
5,95%
33,89%
48,57%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
15.869.283
13,0900
13,0500
-0,31%
1.157.396.053
15.023.000.768
Red Electrica
17,7800
-0,39%
348.328
16:14:06
834
0,00%
17,7800
5.263
-0,06%
17,7700
REE
12,77%
1,78%
0,24%
14,44%
18,67%
63,86%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
6.193.272
17,8500
17,9000
0,28%
541.080.000
9.620.402.400
Puig Brands
16,2800
1,31%
367.334
16:14:08
286
0,06%
16,2900
999
-0,06%
16,2700
PUIG
-8,72%
0,55%
-1,63%
-37,15%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
5.980.198
16,0700
16,2600
1,18%
174.819.678
2.846.064.358
Naturgy
27,2600
0,81%
94.698
16:14:01
1.794
0,00%
27,2600
507
-0,07%
27,2400
NTGY
19,43%
0,22%
-0,22%
30,11%
12,89%
117,92%
1 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
2.581.467
27,0400
27,2600
0,81%
969.613.801
26.431.672.215
Merlin Prop
11,6300
1,31%
172.624
16:14:08
1.648
0,00%
11,6300
2.989
-0,09%
11,6200
MRL
16,97%
2,83%
6,50%
17,36%
47,62%
55,87%
1 RESIS.
12 COMPRA
11,6400
1,39%
11,5400
0,52%
2.007.617
11,4800
11,5600
0,70%
563.724.899
6.556.120.575
Mapfre
3,4340
-0,46%
865.433
16:14:05
19.751
0,06%
3,4360
17.916
-0,06%
3,4320
MAP
44,31%
-1,66%
3,50%
67,37%
170,73%
101,89%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
2.971.897
3,4500
3,4700
0,58%
3.079.553.273
10.575.185.939
Logista
27,3000
0,44%
138.077
16:14:09
2.054
0,00%
27,3000
1.370
-0,07%
27,2800
LOG
-1,40%
-2,51%
-2,23%
6,56%
71,34%
168,39%
1 RESIS.
-12 VENTA
27,4200
0,88%
27,0600
-0,44%
3.769.502
27,1800
27,2200
0,15%
132.750.000
3.624.075.000
Labor Farmac Rovi
52,4500
-0,66%
37.128
16:14:01
559
0,10%
52,5000
1.071
-0,10%
52,4000
ROVI
-16,68%
-3,85%
-4,63%
-38,09%
-6,37%
301,73%
1 SOPOR.
-12 VENTA
52,8000
0,00%
52,3500
-0,85%
1.947.364
52,8000
52,7000
-0,19%
51.235.762
2.687.315.717
Inmob Colonial
5,9900
1,96%
556.303
16:13:52
4.737
0,08%
5,9950
6.068
-0,08%
5,9850
COL
21,65%
1,61%
1,87%
19,66%
11,84%
6,81%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.332.255
5,8750
5,9200
0,77%
627.344.687
3.757.794.675
Indra
39,1000
0,67%
417.809
16:14:05
1.204
0,00%
39,1000
409
-0,05%
39,0800
IDR
130,49%
0,26%
14,82%
100,75%
335,53%
273,03%
Sin Inciden.
12 COMPRA
39,1000
0,67%
38,3200
-1,34%
16.336.332
38,8400
38,9800
0,36%
176.654.402
6.907.187.118
Inditex
41,9400
-0,31%
288.170
16:14:05
1.048
0,02%
41,9500
1.299
-0,02%
41,9300
ITX
-14,02%
-2,01%
-5,31%
-4,43%
88,20%
75,67%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8700
-0,48%
12.085.850
42,0700
42,0700
0,00%
3.116.652.000
130.712.384.880
IBEX 35
13.991,4
0,02%
38.619.731
16:14:05
0
-
0,0000
0
-
0,0000
INDI
20,67%
-0,34%
0,99%
26,16%
74,57%
22,07%
Sin Inciden.
2 COMPRA
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Iberdrola
15,7450
1,03%
1.409.525
16:14:08
3.656
0,00%
15,7450
7.051
-0,03%
15,7400
IBE
23,46%
0,19%
-1,83%
39,70%
83,40%
257,15%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
22.192.971
15,5850
15,6450
0,38%
6.240.000.000
98.248.800.000
IAG
4,3660
-0,57%
4.354.758
16:14:05
7.209
0,00%
4,3660
3.000
-0,05%
4,3640
IAG
22,19%
0,90%
20,87%
123,14%
237,50%
9,86%
Sin Inciden.
8 COMPRA
4,4580
1,53%
4,3510
-0,91%
19.012.873
4,3910
4,4400
1,12%
4.971.476.010
21.705.464.260
Grifols A
11,7750
-2,00%
1.626.585
16:14:08
866
0,04%
11,7800
3.135
-0,04%
11,7700
GRF
28,72%
0,99%
13,89%
27,49%
-27,73%
-34,33%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
19.153.038
12,0150
11,9900
-0,21%
426.129.798
5.017.678.371
Fluidra
22,2400
-0,09%
75.665
16:14:09
2.922
0,09%
22,2600
1.737
-0,09%
22,2200
FDR
-4,11%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
1.682.790
22,2600
22,2200
-0,18%
192.129.070
4.272.950.517
Ferrovial
45,2900
-0,57%
98.485
16:14:09
404
0,02%
45,3000
577
-0,02%
45,2800
FER
12,20%
0,73%
3,83%
20,35%
81,24%
0,00%
1 SOPOR.
10 COMPRA
45,7000
0,33%
45,1400
-0,90%
4.460.386
45,5500
45,6000
0,11%
733.755.372
33.231.780.798
Endesa
26,0500
0,54%
296.596
16:14:05
1.733
0,08%
26,0700
1.827
0,00%
26,0500
ELE
32,45%
0,12%
-1,58%
54,98%
78,82%
178,32%
1 RESIS.
2 COMPRA
26,0600
0,58%
25,8700
-0,15%
7.726.326
25,9100
25,9400
0,12%
1.058.752.117
27.580.492.648
Enagas
13,4150
0,19%
223.189
16:14:03
60
0,04%
13,4200
386
0,00%
13,4150
ENG
18,87%
-0,19%
-2,38%
5,62%
-2,08%
10,80%
Sin Inciden.
6 COMPRA
13,5000
0,82%
13,4000
0,07%
2.994.080
13,3900
13,4700
0,60%
261.990.074
3.514.596.843
Cellnex Telecom
33,1000
0,70%
213.424
16:14:08
260
0,03%
33,1100
523
0,00%
33,1000
CLNX
8,49%
2,32%
1,32%
1,63%
-18,93%
138,42%
2 RESIS.
6 COMPRA
33,1400
0,82%
32,7300
-0,43%
7.064.334
32,8700
32,9400
0,21%
706.475.375
23.384.334.913
Caixabank
7,4340
-0,24%
1.419.439
16:14:09
7.386
0,03%
7,4360
8.410
-0,03%
7,4320
CABK
48,30%
-1,12%
1,09%
46,18%
216,41%
188,09%
Sin Inciden.
nEUTRAL
7,4420
-0,13%
7,3500
-1,37%
10.552.110
7,4520
7,4100
-0,56%
7.085.565.456
52.674.093.600
BBVA
12,6600
-0,78%
2.014.998
16:14:09
7.026
0,00%
12,6600
7.041
-0,08%
12,6500
BBVA
39,22%
-2,50%
-1,82%
37,48%
268,55%
132,87%
1 SOPOR.
-6 VENTA
12,7400
-0,16%
12,5500
-1,65%
25.509.875
12,7600
12,7000
-0,47%
5.763.285.465
72.963.193.987
Bankinter
11,2500
-0,71%
405.874
16:14:09
2.021
0,04%
11,2550
5.518
-0,04%
11,2450
BKT
51,10%
-0,97%
3,16%
45,00%
168,07%
217,15%
1 SOPOR.
2 COMPRA
11,2950
-0,31%
11,1600
-1,50%
4.566.083
11,3300
11,2650
-0,57%
898.866.154
10.112.244.233
Banco Santander
7,2440
-0,14%
5.374.938
16:14:09
1.547
0,00%
7,2440
1.533
-0,01%
7,2430
SAN
65,03%
0,24%
4,82%
70,03%
233,95%
63,31%
Sin Inciden.
10 COMPRA
7,2490
-0,07%
7,1740
-1,10%
38.936.051
7,2540
7,2320
-0,30%
14.885.325.372
107.829.296.995
Banco Sabadell
2,8840
-0,35%
8.349.921
16:14:05
23.243
0,03%
2,8850
16.049
-0,03%
2,8830
SAB
61,17%
-2,17%
6,26%
62,27%
421,50%
96,39%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
24.081.172
2,8940
2,9020
0,28%
5.288.229.262
15.251.253.192
ArcelorMittal
29,0900
4,00%
131.426
16:14:09
485
-0,14%
29,0500
700
-0,21%
29,0300
MTS
31,00%
-0,21%
10,94%
42,03%
31,69%
21,33%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
3.823.182
27,9700
28,2300
0,93%
852.809.772
24.808.236.267
Amadeus
70,5400
-0,03%
168.605
16:14:02
513
0,03%
70,5600
351
-0,03%
70,5200
AMS
4,21%
-2,01%
3,02%
16,30%
31,50%
107,28%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
11.893.397
70,5600
70,5600
0,00%
450.499.205
31.778.213.921
AENA
23,3350
-0,41%
126.964
16:14:05
312
0,04%
23,3450
572
0,00%
23,3350
AENA
18,21%
-0,66%
2,50%
22,93%
88,34%
0,00%
Sin Inciden.
8 COMPRA
23,5500
0,51%
23,3100
-0,51%
2.962.705
23,4300
23,5100
0,34%
1.500.000.000
35.002.500.000
ACS
59,0000
0,34%
86.647
16:14:02
1.031
0,00%
59,0000
1.261
-0,08%
58,9500
ACS
26,28%
3,88%
10,10%
56,58%
215,60%
229,76%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
5.112.173
58,8000
58,9000
0,17%
271.664.594
16.028.211.046
Acerinox
10,7900
2,37%
999.796
16:14:05
7.781
0,00%
10,7900
2.146
-0,19%
10,7700
ACX
17,85%
-2,88%
2,96%
17,81%
41,73%
48,25%
1 RESIS.
8 COMPRA
10,9100
3,51%
10,5600
0,19%
10.787.799
10,5400
10,5700
0,28%
249.335.371
2.690.328.653
Acciona Energia
24,7800
2,57%
227.843
16:14:03
1.717
0,16%
24,8200
1.294
0,08%
24,8000
ANE
42,41%
8,68%
32,98%
34,44%
-31,01%
0,00%
3 RESIS.
12 COMPRA
24,8000
2,65%
24,2000
0,17%
5.645.950
24,1600
24,2000
0,17%
324.761.830
8.047.598.147
Acciona
163,2000
1,68%
38.181
16:14:09
230
0,06%
163,3000
216
0,00%
163,2000
ANA
55,23%
5,15%
14,94%
50,48%
0,70%
207,56%
4 RESIS.
12 COMPRA
163,2000
1,68%
160,8000
0,19%
6.231.139
160,5000
160,9000
0,25%
54.856.653
8.952.605.770
