Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
9.949,80
0,14%
0
5:40:01
0
-
0,0000
0
-
0,0000
INDS
10,70%
10,70%
10,70%
10,70%
10,70%
10,70%
3 SOPOR.
12 COMPRA
9.985,70
0,50%
9.927,60
-0,08%
0
9.935,80
9.957,70
0,22%
0
0
Aedas Hom
21,0500
0,00%
749
7:00:02
100
8,79%
22,9000
240
3,09%
21,7000
AEDAS
-9,77%
0,24%
0,24%
3,27%
73,05%
0,00%
3 SOPOR.
-4 VENTA
21,1000
0,24%
21,0500
0,00%
15.766
21,0500
21,1000
0,24%
43.700.000
919.885.000
Airtificial
0,1188
1,37%
676.128
7:00:02
20.000
-28,45%
0,0850
11.000
-29,71%
0,0835
AI
31,42%
0,85%
3,30%
-1,00%
68,51%
-31,05%
3 RESIS.
12 COMPRA
0,1188
1,37%
0,1160
-1,02%
80.324
0,1172
0,1174
0,17%
1.555.841.159
184.833.930
Alantra
7,9800
-0,25%
27.070
7:00:02
379
12,78%
9,0000
1.250
8,02%
8,6200
ALNT
5,45%
0,25%
-0,99%
1,50%
-30,68%
82,43%
3 SOPOR.
-8 VENTA
8,0800
1,00%
7,9800
-0,25%
216.019
8,0000
8,0800
1,00%
38.631.404
308.278.604
Amper
0,1356
0,44%
2.701.631
17:35:03
0
-
0,0000
0
-
0,0000
AMP
18,32%
-0,29%
-0,44%
46,44%
-21,53%
20,86%
Sin Inciden.
nEUTRAL
0,1364
1,04%
0,1342
-0,59%
366.341
0,1350
0,1350
0,00%
2.276.124.087
308.642.426
Atrys Health
2,8200
-0,35%
29.279
7:00:02
10.885
-4,96%
2,6800
1.600
-8,51%
2,5800
ATRY
-16,32%
-0,70%
-1,05%
-11,60%
-52,84%
0,00%
3 RESIS.
-10 VENTA
2,8300
0,00%
2,7800
-1,77%
82.567
2,8300
2,8300
0,00%
76.014.193
214.360.024
Audax Renovables
1,3640
0,15%
134.773
7:00:02
12.000
-22,29%
1,0600
29.121
-24,78%
1,0260
ADX
-12,00%
-1,30%
-2,43%
-26,11%
32,30%
240,74%
3 RESIS.
-12 VENTA
1,3820
1,47%
1,3620
0,00%
183.830
1,3620
1,3660
0,29%
453.430.779
618.479.583
Azkoyen
8,5400
1,18%
21.123
7:00:02
1.100
21,19%
10,3500
3.406
18,27%
10,1000
AZK
38,64%
2,15%
0,47%
33,44%
48,28%
333,44%
3 SOPOR.
4 COMPRA
8,5400
1,18%
8,4400
0,00%
180.390
8,4400
8,5400
1,18%
24.450.000
208.803.000
Berkeley Energia
0,3020
0,33%
6.738.603
7:00:02
27.224
59,60%
0,4820
7.000
57,95%
0,4770
BKY
54,24%
0,00%
0,83%
44,15%
32,75%
0,00%
3 RESIS.
-6 VENTA
0,3035
0,83%
0,2990
-0,66%
2.035.058
0,3010
0,2990
-0,66%
445.796.715
134.630.608
Clinica Baviera
44,6000
0,45%
1.625
7:00:02
132
25,11%
55,8000
41
16,59%
52,0000
CBAV
48,38%
-0,22%
1,36%
43,77%
167,67%
1.076,28%
3 SOPOR.
4 COMPRA
45,0000
1,35%
44,0000
-0,90%
72.475
44,4000
44,0000
-0,90%
16.307.580
727.318.068
Deoleo
0,1825
0,83%
2.046.046
7:00:02
1.000
97,26%
0,3600
8.000
90,68%
0,3480
OLE
-2,93%
0,55%
-0,54%
-17,05%
-33,88%
-38,63%
3 SOPOR.
nEUTRAL
0,1830
1,10%
0,1810
0,00%
373.403
0,1810
0,1810
0,00%
500.000.004
91.250.001
DIA
25,0500
-2,91%
9.595
7:00:03
78
86,23%
46,6500
10
78,84%
44,8000
DIA
63,73%
-2,91%
-3,65%
92,69%
86,94%
0,00%
4 SOPOR.
-8 VENTA
25,8500
0,19%
24,9000
-3,49%
240.355
25,8000
25,8000
0,00%
58.058.898
1.454.375.395
Ecoener
4,9900
0,00%
15.740
7:00:02
1.000
-30,66%
3,4600
500
-34,67%
3,2600
ENER
10,89%
1,84%
5,27%
33,55%
-14,62%
0,00%
3 RESIS.
12 COMPRA
5,0000
0,20%
4,7200
-5,41%
78.543
4,9900
5,0000
0,20%
56.949.150
284.176.259
ENCE Energia
2,8140
-0,57%
283.395
7:00:02
32.543
-20,04%
2,2500
250
-20,68%
2,2320
ENC
-9,17%
-0,07%
-2,09%
-3,24%
2,67%
59,32%
1 SOPOR.
-10 VENTA
2,8400
0,35%
2,8100
-0,71%
797.474
2,8300
2,8240
-0,21%
246.272.500
693.010.815
Ercros
2,7900
-0,36%
21.976
17:35:03
0
-
0,0000
0
-
0,0000
ECR
-20,96%
0,54%
3,72%
-25,10%
-10,00%
436,23%
Sin Inciden.
nEUTRAL
2,8000
0,00%
2,7550
-1,61%
61.313
2,8000
2,7550
-1,61%
91.436.199
255.106.995
Global Dominion
3,2000
-0,62%
372.736
7:00:02
1.044
-15,63%
2,7000
3.400
-18,75%
2,6000
DOM
18,02%
0,79%
0,16%
15,34%
-13,38%
0,00%
3 RESIS.
-4 VENTA
3,2400
0,62%
3,1900
-0,93%
1.192.755
3,2200
3,2400
0,62%
151.140.021
483.648.067
Grupo San Jose
6,8300
0,59%
38.600
7:00:02
2.000
5,86%
7,2300
70
2,64%
7,0100
GSJ
31,35%
2,86%
3,48%
52,80%
81,99%
854,58%
3 SOPOR.
10 COMPRA
6,9400
2,21%
6,8200
0,44%
263.638
6,7900
6,8500
0,88%
65.026.083
444.128.147
Grupo Ezentis
0,1114
0,18%
764.981
7:00:02
2.147
-39,86%
0,0670
2.556
-41,38%
0,0653
EZE
35,03%
-0,54%
1,27%
-23,17%
52,60%
-79,99%
4 RESIS.
-12 VENTA
0,1130
1,62%
0,1104
-0,72%
85.219
0,1112
0,1106
-0,54%
546.364.391
60.864.993
Iberpapel
19,6000
0,26%
2.783
7:00:02
781
-13,27%
17,0000
1.603
-16,07%
16,4500
IBG
10,11%
-1,01%
-0,51%
12,52%
57,00%
71,70%
3 RESIS.
-10 VENTA
20,0000
2,30%
19,5500
0,00%
54.547
19,5500
19,8500
1,53%
10.964.445
214.903.122
Inmocemento
3,4000
0,00%
5.596
7:00:02
402
7,35%
3,6500
1.122
5,29%
3,5800
IMC
12,03%
-3,00%
-3,00%
0,00%
0,00%
0,00%
4 SOPOR.
-6 VENTA
3,4350
1,03%
3,3600
-1,18%
19.026
3,4000
3,3650
-1,03%
454.878.132
1.546.585.649
LabReig Jofre
2,8700
-1,37%
2.254
7:00:02
205
-8,71%
2,6200
2.500
-12,20%
2,5200
RJF
17,17%
2,50%
-3,37%
5,71%
18,71%
1.431,48%
3 RESIS.
-6 VENTA
2,9100
0,00%
2,8500
-2,06%
6.469
2,9100
2,9000
-0,34%
82.219.241
235.969.222
Nicolas Correa
10,2500
0,49%
1.431
7:00:02
752
-3,41%
9,9000
100
-9,07%
9,3200
NEA
36,59%
-6,82%
-2,38%
49,82%
129,69%
894,37%
3 RESIS.
-8 VENTA
10,2500
0,49%
10,0500
-1,47%
14.668
10,2000
10,1500
-0,49%
12.316.627
126.245.427
Nextil
0,5640
-0,35%
407.944
7:00:02
19.614
75,53%
0,9900
11.757
72,87%
0,9750
NXT
52,85%
0,36%
5,62%
93,15%
50,00%
-42,45%
3 SOPOR.
8 COMPRA
0,5720
1,06%
0,5640
-0,35%
230.080
0,5660
0,5680
0,35%
405.106.815
228.480.244
OHL
0,4085
3,55%
7.440.263
7:00:02
32.877
-12,61%
0,3570
58.883
-13,83%
0,3520
OHLA
13,13%
3,68%
-0,73%
56,51%
-22,59%
-95,27%
3 SOPOR.
12 COMPRA
0,4125
4,56%
0,3940
-0,13%
3.039.347
0,3945
0,3950
0,13%
1.383.432.275
565.132.084
Oryzon Genomics
2,7100
-0,55%
99.097
7:00:02
2.797
-5,90%
2,5500
5.600
-8,12%
2,4900
ORY
93,57%
0,56%
5,04%
43,08%
11,52%
0,00%
2 SOPOR.
2 COMPRA
2,7450
0,73%
2,7000
-0,92%
268.553
2,7250
2,7300
0,18%
79.887.705
216.495.681
Prim
12,6500
-0,78%
391
7:00:02
200
1,58%
12,8500
690
-1,19%
12,5000
PRM
35,51%
3,27%
5,86%
22,59%
10,14%
86,38%
3 SOPOR.
10 COMPRA
12,7500
0,00%
12,5000
-1,96%
4.946
12,7500
12,7500
0,00%
17.036.578
215.512.712
PRISA A
0,3640
-1,36%
162.244
17:35:03
0
-
0,0000
0
-
0,0000
PRS
20,93%
-0,82%
0,83%
7,37%
-20,87%
-92,07%
3 RESIS.
-10 VENTA
0,3780
2,44%
0,3600
-2,44%
59.057
0,3690
0,3690
0,00%
1.349.043.456
491.051.818
Prosegur
2,8150
1,62%
211.404
7:00:02
4.800
8,53%
3,0550
1.000
6,57%
3,0000
PSG
66,17%
7,85%
4,26%
70,75%
85,20%
8,89%
3 RESIS.
12 COMPRA
2,8200
1,81%
2,7550
-0,54%
595.102
2,7700
2,7950
0,90%
545.026.866
1.534.250.628
Prosegur Cash
0,7290
0,69%
130.422
7:00:02
5.692
-8,50%
0,6670
5.000
-9,05%
0,6630
CASH
32,07%
4,14%
-1,22%
37,70%
23,02%
0,00%
3 RESIS.
4 COMPRA
0,7300
0,83%
0,7220
-0,28%
95.078
0,7240
0,7300
0,83%
1.484.913.487
1.082.501.932
Talgo
2,8900
0,87%
102.742
7:00:02
226
-18,69%
2,3500
2.850
-21,80%
2,2600
TLGO
-13,99%
-1,03%
0,87%
-16,83%
8,72%
-43,74%
3 RESIS.
-6 VENTA
2,8900
0,87%
2,8550
-0,35%
296.924
2,8650
2,8600
-0,17%
123.860.214
357.956.018
Tubos Reunidos
0,5250
-0,76%
0
7:00:02
0
-
0,0000
0
-
0,0000
TRG
12,66%
2,14%
2,54%
-8,54%
75,29%
-45,03%
3 RESIS.
nEUTRAL
0,5350
1,13%
0,5250
-0,76%
0
0,5290
0,5290
0,00%
174.680.888
91.707.466

Creditos
Bus.Valor
Conectar
Bus.User

