Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.686,4
7,55%
0
13:08:30
0
-
0,0000
0
-
0,0000
INDS
18,89%
18,82%
18,82%
18,82%
18,82%
18,82%
3 SOPOR.
12 COMPRA
9.985,70
0,50%
9.927,60
-0,08%
0
9.935,80
9.957,70
0,22%
0
0
Aedas Hom
23,1000
9,74%
26
12:00:34
304
-0,22%
23,0500
533
-1,95%
22,6500
AEDAS
-0,99%
10,00%
10,00%
13,33%
89,91%
0,00%
2 RESIS.
10 COMPRA
21,1000
0,24%
21,0500
0,00%
601
21,0500
21,1000
0,24%
43.700.000
1.009.470.000
Airtificial
0,0865
-26,19%
124.137
13:05:33
1.744
0,00%
0,0865
9.059
-0,46%
0,0861
AI
-4,31%
-26,57%
-24,78%
-27,92%
22,70%
-49,80%
7 SOPOR.
-12 VENTA
0,1188
1,37%
0,1160
-1,02%
10.738
0,1172
0,1174
0,17%
1.555.841.159
134.580.260
Alantra
9,1800
14,75%
9.731
12:38:55
344
0,00%
9,1800
211
-0,44%
9,1400
ALNT
21,31%
15,33%
13,90%
16,76%
-20,25%
109,87%
3 SOPOR.
12 COMPRA
8,0800
1,00%
7,9800
-0,25%
89.331
8,0000
8,0800
1,00%
38.631.404
354.636.289
Amper
0,1356
0,44%
2.701.631
17:35:03
0
-
0,0000
0
-
0,0000
AMP
18,32%
-0,29%
-0,44%
46,44%
-21,53%
20,86%
3 SOPOR.
nEUTRAL
0,1364
1,04%
0,1342
-0,59%
366.341
0,1350
0,1350
0,00%
2.276.124.087
308.642.426
Atrys Health
2,5600
-9,54%
10.555
13:01:01
1.339
0,00%
2,5600
3.070
-1,17%
2,5300
ATRY
-24,04%
-9,86%
-10,18%
-19,75%
-57,19%
0,00%
2 SOPOR.
-12 VENTA
2,8300
0,00%
2,7800
-1,77%
27.021
2,8300
2,8300
0,00%
76.014.193
194.596.334
Audax Renovables
1,0820
-20,56%
89.218
13:06:21
1.407
0,18%
1,0840
928
-0,18%
1,0800
ADX
-30,19%
-21,85%
-22,75%
-41,50%
4,75%
169,80%
4 SOPOR.
-12 VENTA
1,3820
1,47%
1,3620
0,00%
96.534
1,3620
1,3660
0,29%
453.430.779
490.612.103
Azkoyen
10,2500
21,45%
6.672
13:06:27
1.195
0,49%
10,3000
1.956
0,00%
10,2500
AZK
66,40%
22,61%
20,59%
60,16%
77,98%
420,23%
3 SOPOR.
12 COMPRA
8,5400
1,18%
8,4400
0,00%
68.388
8,4400
8,5400
1,18%
24.450.000
250.612.500
Berkeley Energia
0,3500
16,28%
16.286.017
13:08:05
20.000
-0,14%
0,3495
10.000
-1,00%
0,3465
BKY
78,75%
15,89%
16,86%
67,06%
53,85%
0,00%
5 RESIS.
12 COMPRA
0,3035
0,83%
0,2990
-0,66%
5.700.106
0,3010
0,2990
-0,66%
445.796.715
156.028.850
Clinica Baviera
55,8000
25,68%
2.022
13:02:10
8
0,00%
55,8000
100
-3,23%
54,0000
CBAV
85,64%
24,83%
26,82%
79,87%
234,88%
1.371,67%
3 SOPOR.
12 COMPRA
45,0000
1,35%
44,0000
-0,90%
112.828
44,4000
44,0000
-0,90%
16.307.580
909.962.964
Deoleo
0,3540
95,58%
470.175
13:08:46
488
0,00%
0,3540
5.477
-0,28%
0,3530
OLE
88,30%
95,04%
92,92%
60,91%
28,26%
19,03%
6 RESIS.
12 COMPRA
0,3540
95,58%
0,1810
0,00%
166.442
0,1810
0,1810
0,00%
500.000.004
177.000.001
DIA
44,4000
72,09%
14.148
13:05:18
75
0,23%
44,5000
100
-0,11%
44,3500
DIA
190,20%
71,90%
70,58%
241,15%
230,97%
0,00%
5 RESIS.
12 COMPRA
25,8500
0,19%
24,9000
-3,49%
628.171
25,8000
25,8000
0,00%
58.058.898
2.577.815.071
Ecoener
3,5400
-29,06%
9.078
12:59:55
970
0,00%
3,5400
192
-1,98%
3,4700
ENER
-21,33%
-27,76%
-25,32%
-5,25%
-39,43%
0,00%
8 SOPOR.
-12 VENTA
5,0000
0,20%
4,7200
-5,41%
32.136
4,9900
5,0000
0,20%
56.949.150
201.599.991
ENCE Energia
2,2100
-21,91%
163.881
13:05:15
1.853
0,00%
2,2100
2.000
-0,18%
2,2060
ENC
-28,66%
-21,59%
-23,17%
-24,08%
-19,44%
25,01%
5 SOPOR.
-12 VENTA
2,8400
0,35%
2,8100
-0,71%
362.177
2,8300
2,8240
-0,21%
246.272.500
544.262.225
Ercros
2,7900
-0,36%
21.976
17:35:03
0
-
0,0000
0
-
0,0000
ECR
-20,96%
0,54%
3,72%
-25,10%
-10,00%
436,23%
3 SOPOR.
-2 VENTA
2,8000
0,00%
2,7550
-1,61%
61.313
2,8000
2,7550
-1,61%
91.436.199
255.106.995
Global Dominion
2,6950
-16,30%
60.174
12:47:36
4.450
0,00%
2,6950
2.071
-0,37%
2,6850
DOM
-0,61%
-15,12%
-15,65%
-2,87%
-27,05%
0,00%
6 SOPOR.
-12 VENTA
3,2400
0,62%
3,1900
-0,93%
162.169
3,2200
3,2400
0,62%
151.140.021
407.322.357
Grupo San Jose
7,4000
8,98%
7.692
12:56:43
1.440
0,00%
7,4000
112
-0,27%
7,3800
GSJ
42,31%
10,84%
11,52%
64,65%
96,12%
928,65%
3 SOPOR.
12 COMPRA
6,9400
2,21%
6,8200
0,44%
56.921
6,7900
6,8500
0,88%
65.026.083
481.193.014
Grupo Ezentis
0,0676
-39,21%
1.215.441
12:18:10
14.152
0,59%
0,0680
700
0,00%
0,0676
EZE
-18,06%
-40,89%
-39,82%
-54,34%
-9,32%
-88,11%
4 SOPOR.
-12 VENTA
0,1130
1,62%
0,1104
-0,72%
82.164
0,1112
0,1106
-0,54%
546.364.391
36.934.233
Iberpapel
17,1500
-12,28%
625
11:07:39
773
1,75%
17,4500
554
0,00%
17,1500
IBG
-3,65%
-13,38%
-12,94%
-1,54%
37,38%
50,24%
6 SOPOR.
-12 VENTA
20,0000
2,30%
19,5500
0,00%
10.719
19,5500
19,8500
1,53%
10.964.445
188.040.232
Inmocemento
3,6400
7,06%
20.136
12:52:41
2.216
1,10%
3,6800
891
0,00%
3,6400
IMC
19,93%
4,42%
4,42%
0,00%
0,00%
0,00%
2 SOPOR.
12 COMPRA
3,4350
1,03%
3,3600
-1,18%
73.295
3,4000
3,3650
-1,03%
454.878.132
1.655.756.400
LabReig Jofre
2,6100
-10,31%
2.217
12:13:21
418
0,77%
2,6300
1.396
0,00%
2,6100
RJF
6,55%
-6,79%
-12,12%
-3,87%
7,95%
1.292,74%
4 SOPOR.
-12 VENTA
2,9100
0,00%
2,8500
-2,06%
5.786
2,9100
2,9000
-0,34%
82.219.241
214.592.219
Nicolas Correa
9,7200
-4,71%
1.500
9:14:40
60
3,91%
10,1000
80
0,00%
9,7200
NEA
29,53%
-11,64%
-7,43%
42,07%
117,81%
842,96%
1 SOPOR.
-12 VENTA
10,2500
0,49%
9,7200
-4,71%
14.580
10,2000
10,1500
-0,49%
12.316.627
119.717.614
Nextil
1,0200
80,21%
1.027.008
13:04:55
13.501
0,00%
1,0200
6.115
-0,78%
1,0120
NXT
176,42%
81,49%
91,01%
249,32%
171,28%
4,07%
4 RESIS.
12 COMPRA
0,5720
1,06%
0,5640
-0,35%
1.047.548
0,5660
0,5680
0,35%
405.106.815
413.208.951
OHL
0,3594
-8,90%
3.556.548
13:05:16
21.326
0,39%
0,3608
13.505
0,06%
0,3596
OHLA
-0,47%
-8,78%
-12,66%
37,70%
-31,89%
-95,84%
4 SOPOR.
-6 VENTA
0,4125
4,56%
0,3594
-8,90%
1.278.223
0,3945
0,3950
0,13%
1.383.432.275
497.205.560
Oryzon Genomics
2,7300
0,18%
79.719
13:07:38
497
0,00%
2,7300
388
-0,29%
2,7220
ORY
95,00%
1,52%
6,05%
44,46%
12,59%
0,00%
2 SOPOR.
12 COMPRA
2,7450
0,73%
2,7000
-0,92%
217.633
2,7250
2,7300
0,18%
79.887.705
218.093.435
Prim
12,5000
-1,96%
1.444
13:04:10
252
0,80%
12,6000
192
0,00%
12,5000
PRM
33,90%
2,04%
4,60%
21,14%
8,84%
84,17%
3 SOPOR.
6 COMPRA
12,7500
0,00%
12,5000
-1,96%
18.050
12,7500
12,7500
0,00%
17.036.578
212.957.225
PRISA A
0,3640
-1,36%
162.244
17:35:03
0
-
0,0000
0
-
0,0000
PRS
20,93%
-0,82%
0,83%
7,37%
-20,87%
-92,07%
3 RESIS.
-10 VENTA
0,3780
2,44%
0,3600
-2,44%
59.057
0,3690
0,3690
0,00%
1.349.043.456
491.051.818
Prosegur
2,8750
3,79%
38.539
13:07:08
2.828
0,87%
2,9000
4.166
0,00%
2,8750
PSG
69,72%
10,15%
6,48%
74,39%
89,14%
11,21%
4 RESIS.
12 COMPRA
2,8200
1,81%
2,7550
-0,54%
110.800
2,7700
2,7950
0,90%
545.026.866
1.566.952.240
Prosegur Cash
0,6680
-7,73%
98.677
12:58:44
964
0,00%
0,6680
11.924
-0,60%
0,6640
CASH
21,01%
-4,57%
-9,49%
26,18%
12,72%
0,00%
1 SOPOR.
-12 VENTA
0,7300
0,83%
0,7220
-0,28%
65.916
0,7240
0,7300
0,83%
1.484.913.487
991.922.209
Talgo
2,3950
-16,40%
13.617
12:44:30
906
0,00%
2,3950
1.138
-0,63%
2,3800
TLGO
-28,72%
-18,49%
-16,93%
-31,51%
-10,47%
-53,67%
4 SOPOR.
-12 VENTA
2,8900
0,87%
2,3950
-16,40%
32.613
2,8650
2,8600
-0,17%
123.860.214
296.645.213
Tubos Reunidos
0,1438
-72,82%
0
7:00:01
0
-
0,0000
0
-
0,0000
TRG
-69,14%
-72,02%
-71,91%
-74,95%
-51,99%
-84,94%
3 SOPOR.
-12 VENTA
0,5350
1,13%
0,5250
-0,76%
0
0,5290
0,5290
0,00%
174.680.888
25.119.112

Creditos
Bus.Valor
Conectar
Bus.User

