Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
2,8860
-0,28%
8.876.617
16:39:12
4.014
0,00%
2,8860
12.451
-0,03%
2,8850
SAB
61,28%
-2,14%
6,30%
62,33%
421,68%
96,46%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
25.617.917
2,8940
2,9020
0,28%
5.288.229.262
15.261.829.650
Indra
39,0600
0,57%
435.208
16:39:11
1.554
0,05%
39,0800
1.601
-0,05%
39,0400
IDR
130,25%
0,46%
15,06%
101,16%
336,42%
273,79%
Sin Inciden.
12 COMPRA
39,1200
0,72%
38,3200
-1,34%
16.999.224
38,8400
38,9800
0,36%
176.654.402
6.900.120.942
BBVA
12,6850
-0,59%
2.084.626
16:39:06
6.961
0,08%
12,6950
6.795
0,00%
12,6850
BBVA
39,50%
-2,27%
-1,59%
37,80%
269,42%
133,42%
Sin Inciden.
-4 VENTA
12,7400
-0,16%
12,5500
-1,65%
26.443.481
12,7600
12,7000
-0,47%
5.763.285.465
73.107.276.124
IAG
4,3810
-0,23%
4.590.210
16:39:20
9.180
0,00%
4,3810
9.470
-0,05%
4,3790
IAG
22,61%
1,36%
21,42%
124,16%
239,05%
10,36%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,3510
-0,91%
20.109.710
4,3910
4,4400
1,12%
4.971.476.010
21.780.036.400
Banco Santander
7,2610
0,10%
6.281.705
16:39:19
6.143
0,03%
7,2630
3.484
0,00%
7,2610
SAN
65,42%
0,54%
5,13%
70,55%
234,96%
63,81%
Sin Inciden.
10 COMPRA
7,2630
0,12%
7,1740
-1,10%
45.611.460
7,2540
7,2320
-0,30%
14.885.325.372
108.082.347.526
Caixabank
7,4340
-0,24%
1.518.221
16:39:19
4.516
0,03%
7,4360
3.019
0,00%
7,4340
CABK
48,30%
-1,04%
1,17%
46,29%
216,67%
188,33%
Sin Inciden.
nEUTRAL
7,4420
-0,13%
7,3500
-1,37%
11.286.455
7,4520
7,4100
-0,56%
7.085.565.456
52.674.093.600
ACS
58,9500
0,26%
92.400
16:39:01
598
0,00%
58,9500
760
-0,08%
58,9000
ACS
26,17%
4,06%
10,28%
56,85%
216,14%
230,32%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
5.446.980
58,8000
58,9000
0,17%
271.664.594
16.014.627.816
UNICAJA
2,0040
-1,57%
2.925.478
16:39:08
25.493
0,10%
2,0060
24.437
0,00%
2,0040
UNI
64,65%
-3,09%
6,36%
61,96%
185,27%
0,00%
1 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
5.862.658
2,0360
2,0300
-0,29%
2.571.434.468
5.153.154.674
Mapfre
3,4340
-0,46%
989.266
16:39:16
16.353
0,06%
3,4360
12.976
-0,06%
3,4320
MAP
44,31%
-1,37%
3,80%
67,86%
171,52%
102,48%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
3.397.139
3,4500
3,4700
0,58%
3.079.553.273
10.575.185.939
Bankinter
11,2500
-0,71%
441.591
16:39:15
2.736
0,04%
11,2550
2.820
-0,04%
11,2450
BKT
51,10%
-1,01%
3,12%
44,93%
167,95%
217,01%
1 SOPOR.
2 COMPRA
11,2950
-0,31%
11,1600
-1,50%
4.967.899
11,3300
11,2650
-0,57%
898.866.154
10.112.244.233
AENA
23,3650
-0,28%
133.512
16:39:20
131
0,02%
23,3700
902
-0,02%
23,3600
AENA
18,36%
-0,02%
3,16%
23,72%
89,55%
0,00%
Sin Inciden.
12 COMPRA
23,5500
0,51%
23,3100
-0,51%
3.119.508
23,4300
23,5100
0,34%
1.500.000.000
35.047.500.000
Inditex
41,8800
-0,45%
300.811
16:39:18
887
0,00%
41,8800
1.811
-0,05%
41,8600
ITX
-14,15%
-1,97%
-5,27%
-4,38%
88,28%
75,75%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8700
-0,48%
12.597.965
42,0700
42,0700
0,00%
3.116.652.000
130.525.385.760
Iberdrola
15,7350
0,96%
1.554.444
16:39:18
12.628
0,03%
15,7400
4.835
0,00%
15,7350
IBE
23,38%
0,19%
-1,83%
39,70%
83,40%
257,15%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
24.459.176
15,5850
15,6450
0,38%
6.240.000.000
98.186.400.000
Ferrovial
45,2900
-0,57%
111.092
16:39:11
404
0,00%
45,2900
700
-0,04%
45,2700
FER
12,20%
0,89%
3,99%
20,53%
81,52%
0,00%
1 SOPOR.
10 COMPRA
45,7000
0,33%
45,1400
-0,90%
5.031.357
45,5500
45,6000
0,11%
733.755.372
33.231.780.798
Endesa
26,0500
0,54%
306.014
16:39:01
2.762
0,04%
26,0600
2.597
-0,04%
26,0400
ELE
32,45%
0,12%
-1,58%
54,98%
78,82%
178,32%
1 RESIS.
2 COMPRA
26,0700
0,62%
25,8700
-0,15%
7.971.665
25,9100
25,9400
0,12%
1.058.752.117
27.580.492.648
IBEX 35
13.995,1
0,04%
41.827.585
16:39:16
0
-
0,0000
0
-
0,0000
INDI
20,70%
-0,18%
1,15%
26,36%
74,85%
22,27%
Sin Inciden.
8 COMPRA
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Sacyr
3,5340
-1,17%
1.431.715
16:39:20
1.299
0,00%
3,5340
3.309
-0,06%
3,5320
SCYR
15,43%
-0,90%
3,18%
15,51%
73,63%
45,39%
1 SOPOR.
4 COMPRA
3,6300
1,51%
3,5220
-1,51%
5.059.681
3,5760
3,5860
0,28%
796.857.798
2.816.095.458
Logista
27,2800
0,37%
151.648
16:39:01
3.069
0,07%
27,3000
446
0,00%
27,2800
LOG
-1,48%
-2,22%
-1,94%
6,87%
71,84%
169,18%
1 RESIS.
-10 VENTA
27,4200
0,88%
27,0600
-0,44%
4.136.957
27,1800
27,2200
0,15%
132.750.000
3.621.420.000
Merlin Prop
11,6400
1,39%
187.793
16:38:54
1.669
0,00%
11,6400
2.474
-0,09%
11,6300
MRL
17,07%
2,83%
6,50%
17,36%
47,62%
55,87%
1 RESIS.
12 COMPRA
11,6500
1,48%
11,5400
0,52%
2.185.911
11,4800
11,5600
0,70%
563.724.899
6.561.757.824
Acerinox
10,8100
2,56%
1.021.386
16:39:20
3.089
0,00%
10,8100
916
-0,09%
10,8000
ACX
18,07%
-2,43%
3,44%
18,35%
42,39%
48,94%
2 RESIS.
10 COMPRA
10,9100
3,51%
10,5600
0,19%
11.041.183
10,5400
10,5700
0,28%
249.335.371
2.695.315.361
REPSOL
13,0050
-0,65%
1.444.584
16:39:19
2.621
0,00%
13,0050
338.722
-0,04%
13,0000
REP
20,50%
1,24%
5,88%
6,24%
34,25%
48,97%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
18.786.815
13,0900
13,0500
-0,31%
1.157.396.053
15.051.935.669
ArcelorMittal
29,0800
3,97%
133.417
16:39:20
703
-0,03%
29,0700
200
-0,10%
29,0500
MTS
30,96%
0,21%
11,40%
42,62%
32,24%
21,83%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
3.879.766
27,9700
28,2300
0,93%
852.809.772
24.799.708.170
Amadeus
70,3000
-0,37%
182.342
16:39:20
449
0,03%
70,3200
47
0,00%
70,3000
AMS
3,85%
-1,95%
3,08%
16,37%
31,57%
107,40%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
12.818.643
70,5600
70,5600
0,00%
450.499.205
31.670.094.112
Telefonica
4,5350
0,71%
1.984.466
16:39:11
8.281
0,04%
4,5370
5.605
0,00%
4,5350
TEF
18,96%
0,64%
-0,09%
18,18%
27,61%
-38,93%
1 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
8.999.553
4,5030
4,5040
0,02%
5.670.161.554
25.714.182.647
Fluidra
22,2200
-0,18%
81.638
16:39:18
2.349
0,00%
22,2200
1.946
-0,18%
22,1800
FDR
-4,19%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
1.813.996
22,2600
22,2200
-0,18%
192.129.070
4.269.107.935
Red Electrica
17,7600
-0,50%
396.777
16:39:03
2.829
0,00%
17,7600
8.984
-0,06%
17,7500
REE
12,65%
1,78%
0,24%
14,44%
18,67%
63,86%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
7.046.760
17,8500
17,9000
0,28%
541.080.000
9.609.580.800
Naturgy
27,2200
0,67%
99.388
16:39:15
2.015
0,07%
27,2400
1.407
-0,07%
27,2000
NTGY
19,26%
0,29%
-0,15%
30,20%
12,97%
118,08%
2 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
2.705.341
27,0400
27,2600
0,81%
969.613.801
26.392.887.663
Inmob Colonial
6,0000
2,13%
591.871
16:38:59
5.883
0,08%
6,0050
3.542
-0,08%
5,9950
COL
21,86%
1,69%
1,95%
19,76%
11,93%
6,90%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.551.226
5,8750
5,9200
0,77%
627.344.687
3.764.068.122
Acciona
163,5000
1,87%
41.022
16:39:20
593
0,06%
163,6000
215
0,00%
163,5000
ANA
55,52%
5,34%
15,15%
50,76%
0,88%
208,13%
4 RESIS.
12 COMPRA
163,5000
1,87%
160,8000
0,19%
6.707.097
160,5000
160,9000
0,25%
54.856.653
8.969.062.766
Puig Brands
16,3300
1,62%
391.847
16:39:04
2.590
0,06%
16,3400
1.893
-0,06%
16,3200
PUIG
-8,44%
0,31%
-1,87%
-37,31%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
6.398.862
16,0700
16,2600
1,18%
174.819.678
2.854.805.342
Enagas
13,4200
0,22%
226.010
16:38:59
454
0,04%
13,4250
595
0,00%
13,4200
ENG
18,91%
-0,07%
-2,28%
5,73%
-1,97%
10,93%
Sin Inciden.
6 COMPRA
13,5000
0,82%
13,4000
0,07%
3.033.054
13,3900
13,4700
0,60%
261.990.074
3.515.906.793
Labor Farmac Rovi
52,4000
-0,76%
38.566
16:39:02
649
0,10%
52,4500
909
0,00%
52,4000
ROVI
-16,76%
-4,30%
-5,09%
-38,38%
-6,81%
299,82%
2 SOPOR.
-12 VENTA
52,8000
0,00%
52,3500
-0,85%
2.020.858
52,8000
52,7000
-0,19%
51.235.762
2.684.753.929
Cellnex Telecom
33,0000
0,40%
254.281
16:39:18
812
0,03%
33,0100
652
0,00%
33,0000
CLNX
8,16%
2,23%
1,22%
1,54%
-19,00%
138,21%
2 RESIS.
6 COMPRA
33,1400
0,82%
32,7300
-0,43%
8.391.273
32,8700
32,9400
0,21%
706.475.375
23.313.687.375
Grifols A
11,7700
-2,04%
1.669.944
16:39:15
2.219
0,04%
11,7750
3.105
-0,04%
11,7650
GRF
28,66%
1,37%
14,33%
27,98%
-27,46%
-34,08%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
19.655.241
12,0150
11,9900
-0,21%
426.129.798
5.015.547.722
Acciona Energia
24,8000
2,65%
242.351
16:39:16
2.818
0,08%
24,8200
294
0,00%
24,8000
ANE
42,52%
8,68%
32,98%
34,44%
-31,01%
0,00%
3 RESIS.
12 COMPRA
24,8400
2,81%
24,2000
0,17%
6.010.305
24,1600
24,2000
0,17%
324.761.830
8.054.093.384
Solaria Energia
10,5800
1,78%
569.709
16:39:18
2.747
0,05%
10,5850
1.412
-0,05%
10,5750
SLR
35,38%
4,44%
9,90%
-5,07%
-48,71%
957,50%
1 RESIS.
12 COMPRA
10,6100
2,07%
10,3650
-0,29%
6.027.521
10,3950
10,4200
0,24%
124.950.876
1.321.980.268
