Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.451,8
0,45%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDC
15,28%
1,55%
2,99%
22,96%
35,56%
16,88%
3 SOPOR.
12 COMPRA
17.497,9
0,71%
17.381,7
0,04%
0
17.374,1
17.384,3
0,06%
0
0
Almirall
11,1400
-1,07%
78.424
7:00:02
130
-5,39%
10,5400
300
-11,13%
9,9000
ALM
37,82%
1,64%
7,32%
32,58%
26,79%
-20,12%
1 SOPOR.
4 COMPRA
11,3000
0,36%
11,0800
-1,60%
873.643
11,2600
11,3000
0,36%
214.785.198
2.392.707.106
Atresmedia
5,6000
0,36%
311.555
7:00:03
3.000
5,36%
5,9000
2.400
3,93%
5,8200
A3M
38,94%
4,28%
13,25%
40,81%
181,04%
1,30%
3 RESIS.
12 COMPRA
5,6300
0,90%
5,5600
-0,36%
1.744.708
5,5800
5,5900
0,18%
224.551.504
1.257.488.422
Cie Automotive
27,0500
0,37%
80.664
7:00:02
1.500
-3,51%
26,1000
1.200
-5,91%
25,4500
CIE
10,46%
-0,55%
3,64%
10,02%
26,40%
154,12%
1 RESIS.
10 COMPRA
27,1000
0,56%
26,7500
-0,74%
2.181.961
26,9500
27,1000
0,56%
119.807.484
3.240.792.442
CAF Br
53,7000
-0,56%
17.516
7:00:02
410
47,11%
79,0000
50
41,34%
75,9000
CAF
58,14%
4,07%
0,37%
64,25%
99,18%
125,16%
3 SOPOR.
12 COMPRA
54,4000
0,74%
53,4000
-1,11%
940.609
54,0000
53,7000
-0,56%
34.280.750
1.840.876.275
Ebro Foods
18,2600
0,22%
31.378
7:00:02
500
0,66%
18,3800
3.700
-0,33%
18,2000
EBRO
18,13%
0,44%
6,29%
18,29%
28,30%
66,63%
1 RESIS.
12 COMPRA
18,4400
1,21%
18,1400
-0,44%
572.962
18,2200
18,2200
0,00%
153.865.392
2.809.582.058
EDreams
8,2700
0,85%
148.524
7:00:02
70
-42,08%
4,7900
7.050
-43,41%
4,6800
EDR
-4,94%
1,60%
-2,59%
19,86%
52,58%
303,41%
3 RESIS.
4 COMPRA
8,2800
0,98%
8,0700
-1,59%
1.228.293
8,2000
8,0700
-1,59%
127.605.059
1.055.293.838
Elecnor
24,7000
0,00%
33.977
7:00:03
100
24,49%
30,7500
12
15,38%
28,5000
ENO
74,12%
0,82%
3,56%
114,70%
285,34%
486,88%
3 SOPOR.
10 COMPRA
25,2000
2,02%
24,5000
-0,81%
839.232
24,7000
24,8000
0,40%
87.000.000
2.148.900.000
Faes Farma
4,3050
0,12%
107.631
7:00:02
848
11,73%
4,8100
280
6,85%
4,6000
FAE
25,17%
-0,12%
2,74%
18,53%
18,18%
158,51%
3 SOPOR.
8 COMPRA
4,3100
0,23%
4,2700
-0,70%
463.351
4,3000
4,3000
0,00%
316.223.938
1.361.344.053
Gestamp Autom Br
3,3800
-1,23%
188.985
7:00:02
5.000
-12,43%
2,9600
5.263
-15,68%
2,8500
GEST
41,49%
-0,06%
-0,82%
41,20%
4,42%
0,00%
3 RESIS.
nEUTRAL
3,4380
0,47%
3,3500
-2,10%
638.769
3,4220
3,4340
0,35%
575.514.360
1.945.238.537
Grenergy Renovables
67,9000
-2,02%
52.183
7:00:02
160
-1,18%
67,1000
156
-5,74%
64,0000
GRE
107,96%
-4,10%
10,41%
100,59%
88,51%
3.714,61%
4 SOPOR.
4 COMPRA
69,1000
-0,29%
67,1000
-3,17%
3.543.226
69,3000
68,9000
-0,58%
28.579.732
1.940.563.803
Grupo Catalana Occ
48,8000
0,10%
21.659
17:35:03
0
-
0,0000
0
-
0,0000
GCO
39,04%
-0,31%
0,31%
28,18%
82,75%
141,09%
Sin Inciden.
nEUTRAL
48,8500
0,21%
48,7000
-0,10%
1.056.959
48,7500
48,7000
-0,10%
120.000.000
5.856.000.000
HotelBeds
8,5300
0,47%
198.319
7:00:03
1.750
-7,39%
7,9000
645
-9,38%
7,7300
HBX
0,00%
10,06%
11,65%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
8,6200
1,53%
8,4900
0,00%
1.691.661
8,4900
8,5600
0,82%
247.239.581
2.108.953.626
Linea Directa
1,3080
-0,15%
1.104.118
7:00:02
2.020
-4,74%
1,2460
2.000
-8,26%
1,2000
LDA
21,91%
0,46%
-2,97%
22,51%
27,32%
0,00%
3 RESIS.
-8 VENTA
1,3120
0,15%
1,2900
-1,53%
1.444.186
1,3100
1,3000
-0,76%
1.088.416.840
1.423.649.227
Melia Hotels
7,9500
0,06%
92.565
7:00:02
400
31,45%
10,4500
2.510
25,79%
10,0000
MEL
10,10%
0,06%
-1,85%
25,04%
44,74%
-32,43%
3 SOPOR.
6 COMPRA
7,9850
0,50%
7,8750
-0,88%
735.892
7,9450
7,8750
-0,88%
220.400.000
1.752.180.000
Neinor Hom
17,5400
1,62%
119.880
7:00:02
1.236
-1,08%
17,3500
1.000
-2,45%
17,1100
HOME
24,92%
3,91%
-0,57%
56,18%
148,48%
0,00%
1 RESIS.
12 COMPRA
17,6000
1,97%
17,1600
-0,58%
2.102.695
17,2600
17,3000
0,23%
89.962.501
1.577.942.268
PHARMA MAR
88,9500
2,95%
25.414
7:00:02
80
-20,74%
70,5000
440
-22,99%
68,5000
PHM
11,47%
0,62%
12,81%
112,49%
53,37%
125,44%
4 RESIS.
12 COMPRA
91,3000
5,67%
86,5000
0,12%
2.260.575
86,4000
86,7500
0,41%
18.222.228
1.620.867.181
Tecnicas Reunidas
23,8800
5,48%
136.896
7:00:02
145
18,76%
28,3600
726
15,24%
27,5200
TRE
112,46%
11,48%
9,74%
116,89%
246,09%
-32,13%
3 SOPOR.
12 COMPRA
24,3200
7,42%
22,7800
0,62%
3.269.076
22,6400
22,7800
0,62%
104.706.530
2.500.391.936
Tubacex
3,7300
-0,40%
250.836
7:00:02
2.350
-22,65%
2,8850
600
-27,35%
2,7100
TUB
20,37%
-0,67%
1,77%
44,04%
88,64%
94,57%
3 RESIS.
nEUTRAL
3,8100
1,74%
3,7200
-0,67%
935.618
3,7450
3,7500
0,13%
126.549.251
472.028.706
Vidrala
92,4000
-0,32%
16.168
7:00:02
3.467
-0,97%
91,5000
100
-1,52%
91,0000
VID
1,07%
2,55%
-2,33%
-1,38%
64,13%
170,29%
1 SOPOR.
-2 VENTA
93,1000
0,43%
92,1000
-0,65%
1.493.923
92,7000
93,0000
0,32%
33.529.770
3.098.150.748
Viscofan
60,4000
0,17%
62.332
7:00:02
180
-8,11%
55,5000
12
-10,60%
54,0000
VIS
1,72%
-0,66%
1,00%
2,46%
19,64%
61,56%
4 RESIS.
nEUTRAL
60,7000
0,66%
60,2000
-0,17%
3.764.853
60,3000
60,2000
-0,17%
46.500.000
2.808.600.000

Creditos
Bus.Valor
Conectar
Bus.User

