Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.963,3
3,39%
0
16:27:00
0
-
0,0000
0
-
0,0000
INDC
18,66%
4,37%
5,85%
26,38%
39,32%
20,12%
3 SOPOR.
12 COMPRA
17.974,8
3,46%
17.381,7
0,04%
0
17.374,1
17.384,3
0,06%
0
0
Almirall
11,4600
1,78%
49.151
16:26:24
1.127
0,35%
11,5000
668
0,00%
11,4600
ALM
41,77%
4,56%
10,40%
36,39%
30,43%
-17,83%
1 RESIS.
12 COMPRA
11,4600
1,78%
11,0800
-1,60%
563.270
11,2600
11,3000
0,36%
214.785.198
2.461.438.369
Atresmedia
5,2700
-5,56%
303.392
16:27:07
29.123
0,19%
5,2800
3.011
-0,19%
5,2600
A3M
30,75%
-1,86%
6,57%
32,51%
164,48%
-4,67%
3 RESIS.
nEUTRAL
5,6300
0,90%
5,2700
-5,56%
1.598.876
5,5800
5,5900
0,18%
224.551.504
1.183.386.426
Cie Automotive
26,1000
-3,15%
30.211
16:27:10
597
0,19%
26,1500
383
-0,19%
26,0500
CIE
6,58%
-3,86%
0,19%
6,36%
22,20%
145,67%
4 SOPOR.
nEUTRAL
27,1000
0,56%
26,1000
-3,15%
788.507
26,9500
27,1000
0,56%
119.807.484
3.126.975.332
CAF Br
61,4000
13,70%
15.082
16:26:47
543
0,33%
61,6000
20
0,00%
61,4000
CAF
80,82%
18,99%
14,77%
87,80%
127,74%
157,45%
2 SOPOR.
12 COMPRA
61,4000
13,70%
53,4000
-1,11%
926.035
54,0000
53,7000
-0,56%
34.280.750
2.104.838.050
Ebro Foods
18,2200
0,00%
13.229
16:26:31
82
0,00%
18,2200
51
-0,11%
18,2000
EBRO
17,87%
0,55%
6,40%
18,42%
28,44%
66,81%
1 RESIS.
12 COMPRA
18,4400
1,21%
18,1400
-0,44%
241.032
18,2200
18,2200
0,00%
153.865.392
2.803.427.442
EDreams
5,3500
-34,76%
555.037
16:26:53
474
0,19%
5,3600
126
0,00%
5,3500
EDR
-38,51%
-34,28%
-36,98%
-22,46%
-1,29%
160,98%
5 SOPOR.
-12 VENTA
8,2800
0,98%
5,3500
-34,76%
2.969.448
8,2000
8,0700
-1,59%
127.605.059
682.687.066
Elecnor
34,2500
38,66%
106.962
16:25:50
293
0,15%
34,3000
1.000
-0,15%
34,2000
ENO
141,44%
38,98%
42,77%
195,97%
431,20%
709,04%
3 SOPOR.
12 COMPRA
34,2500
38,66%
24,5000
-0,81%
3.663.449
24,7000
24,8000
0,40%
87.000.000
2.979.750.000
Faes Farma
4,6450
8,02%
57.289
16:26:52
128
0,00%
4,6450
1.182
-0,32%
4,6300
FAE
35,05%
7,77%
10,86%
27,89%
27,51%
178,93%
1 RESIS.
12 COMPRA
4,6450
8,02%
4,2700
-0,70%
266.107
4,3000
4,3000
0,00%
316.223.938
1.468.860.192
Gestamp Autom Br
2,8650
-16,28%
123.402
16:26:52
229
-0,17%
2,8600
157
-0,35%
2,8550
GEST
19,93%
-15,58%
-16,23%
19,27%
-11,80%
0,00%
2 SOPOR.
-10 VENTA
3,4380
0,47%
2,8650
-16,28%
353.547
3,4220
3,4340
0,35%
575.514.360
1.648.848.641
Grenergy Renovables
89,0000
28,43%
63.328
16:27:14
101
0,22%
89,2000
77
0,00%
89,0000
GRE
172,59%
23,73%
42,44%
158,79%
143,20%
4.821,35%
3 SOPOR.
12 COMPRA
89,2000
28,72%
67,1000
-3,17%
5.636.192
69,3000
68,9000
-0,58%
28.579.732
2.543.596.148
Grupo Catalana Occ
48,8000
0,10%
21.659
17:35:03
0
-
0,0000
0
-
0,0000
GCO
39,04%
-0,31%
0,31%
28,18%
82,75%
141,09%
3 RESIS.
-4 VENTA
48,8500
0,21%
48,7000
-0,10%
1.056.959
48,7500
48,7000
-0,10%
120.000.000
5.856.000.000
HotelBeds
7,5100
-11,54%
275.125
16:26:12
1.261
0,20%
7,5250
67
-0,13%
7,5000
HBX
0,00%
-3,61%
-2,23%
0,00%
0,00%
0,00%
3 RESIS.
-11 VENTA
8,6200
1,53%
7,5100
-11,54%
2.066.189
8,4900
8,5600
0,82%
247.239.581
1.856.769.253
Linea Directa
1,2500
-4,58%
338.401
16:21:56
7.244
0,32%
1,2540
3.175
0,00%
1,2500
LDA
16,51%
-3,99%
-7,27%
17,07%
21,68%
0,00%
1 SOPOR.
-8 VENTA
1,3120
0,15%
1,2500
-4,58%
423.001
1,3100
1,3000
-0,76%
1.088.416.840
1.360.521.050
Melia Hotels
10,4200
31,15%
160.216
16:27:13
561
0,10%
10,4300
293
-0,10%
10,4100
MEL
44,30%
31,15%
28,64%
63,89%
89,71%
-11,43%
3 SOPOR.
12 COMPRA
10,4200
31,15%
7,8750
-0,88%
1.669.451
7,9450
7,8750
-0,88%
220.400.000
2.296.568.000
Neinor Hom
15,8000
-8,46%
417.168
16:26:28
388
0,06%
15,8100
561
-0,13%
15,7800
HOME
12,53%
-6,75%
-10,77%
40,16%
122,98%
0,00%
5 SOPOR.
-8 VENTA
17,6000
1,97%
15,8000
-8,46%
6.591.254
17,2600
17,3000
0,23%
89.962.501
1.421.407.516
PHARMA MAR
80,7000
-6,60%
29.765
16:26:36
105
0,19%
80,8500
25
-0,19%
80,5500
PHM
1,13%
-8,71%
2,35%
92,79%
39,15%
104,53%
1 SOPOR.
-10 VENTA
91,3000
5,67%
86,5000
0,12%
2.402.036
86,4000
86,7500
0,41%
18.222.228
1.470.533.800
Tecnicas Reunidas
27,5400
21,64%
171.807
16:27:04
378
0,07%
27,5600
200
-0,07%
27,5200
TRE
145,02%
27,92%
25,92%
148,86%
297,10%
-22,13%
3 SOPOR.
12 COMPRA
27,5400
21,64%
22,7800
0,62%
4.731.565
22,6400
22,7800
0,62%
104.706.530
2.883.617.836
Tubacex
3,0300
-19,09%
143.333
16:26:43
1.800
0,17%
3,0350
2.503
-0,33%
3,0200
TUB
-2,22%
-18,91%
-16,92%
17,59%
54,00%
58,84%
7 SOPOR.
-12 VENTA
3,8100
1,74%
3,0300
-19,09%
434.299
3,7450
3,7500
0,13%
126.549.251
383.444.231
Vidrala
90,2000
-2,70%
25.216
16:27:05
100
0,22%
90,4000
1.018
0,00%
90,2000
VID
-1,34%
0,33%
-4,44%
-3,51%
60,57%
164,44%
1 SOPOR.
-12 VENTA
93,1000
0,43%
90,2000
-2,70%
2.274.483
92,7000
93,0000
0,32%
33.529.770
3.024.385.254
Viscofan
56,7000
-5,97%
29.356
16:27:05
22
0,00%
56,7000
649
-0,18%
56,6000
VIS
-4,51%
-6,74%
-5,18%
-3,82%
12,31%
51,66%
5 SOPOR.
-12 VENTA
60,7000
0,66%
56,7000
-5,97%
1.664.485
60,3000
60,2000
-0,17%
46.500.000
2.636.550.000

Creditos
Bus.Valor
Conectar
Bus.User

