Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.927,7
3,19%
0
17:25:30
0
-
0,0000
0
-
0,0000
INDC
18,43%
4,37%
5,85%
26,38%
39,33%
20,13%
3 SOPOR.
12 COMPRA
17.929,1
3,19%
17.381,7
0,04%
0
17.374,1
17.384,3
0,06%
0
0
Almirall
11,4600
1,78%
58.583
17:25:44
445
0,17%
11,4800
359
-0,17%
11,4400
ALM
41,77%
4,56%
10,40%
36,39%
30,43%
-17,83%
1 RESIS.
12 COMPRA
11,3000
0,36%
11,0800
-1,60%
671.361
11,2600
11,3000
0,36%
214.785.198
2.461.438.369
Atresmedia
5,2700
-5,56%
328.273
17:25:08
13.963
0,00%
5,2700
2.217
-0,19%
5,2600
A3M
30,75%
-1,86%
6,57%
32,51%
164,48%
-4,67%
3 RESIS.
nEUTRAL
5,6300
0,90%
5,2700
-5,56%
1.729.999
5,5800
5,5900
0,18%
224.551.504
1.183.386.426
Cie Automotive
26,1000
-3,15%
37.542
17:25:06
1.779
0,19%
26,1500
1.065
0,00%
26,1000
CIE
6,58%
-4,04%
0,00%
6,16%
21,97%
145,20%
4 SOPOR.
-2 VENTA
27,1000
0,56%
26,7500
-0,74%
979.846
26,9500
27,1000
0,56%
119.807.484
3.126.975.332
CAF Br
61,0000
12,96%
18.649
17:25:29
523
0,16%
61,1000
415
0,00%
61,0000
CAF
79,64%
18,80%
14,58%
87,50%
127,37%
157,03%
2 SOPOR.
12 COMPRA
61,0000
12,96%
53,4000
-1,11%
1.137.589
54,0000
53,7000
-0,56%
34.280.750
2.091.125.750
Ebro Foods
18,2400
0,11%
24.178
17:24:55
278
0,11%
18,2600
10
0,00%
18,2400
EBRO
18,00%
0,11%
5,94%
17,90%
27,88%
66,08%
Sin Inciden.
8 COMPRA
18,4400
1,21%
18,1400
-0,44%
441.007
18,2200
18,2200
0,00%
153.865.392
2.806.504.750
EDreams
5,3500
-34,76%
634.983
17:25:42
11.384
0,00%
5,3500
383
-0,19%
5,3400
EDR
-38,51%
-34,28%
-36,98%
-22,46%
-1,29%
160,98%
5 SOPOR.
-12 VENTA
8,2800
0,98%
8,0700
-1,59%
3.397.159
8,2000
8,0700
-1,59%
127.605.059
682.687.066
Elecnor
34,1500
38,26%
124.193
17:25:12
598
0,00%
34,1500
59
-0,29%
34,0500
ENO
140,74%
39,18%
42,98%
196,41%
431,98%
710,23%
3 SOPOR.
12 COMPRA
25,2000
2,02%
24,5000
-0,81%
4.241.191
24,7000
24,8000
0,40%
87.000.000
2.971.050.000
Faes Farma
4,6300
7,67%
60.420
17:25:39
288
0,11%
4,6350
1.247
-0,22%
4,6200
FAE
34,62%
7,66%
10,74%
27,75%
27,37%
178,63%
1 RESIS.
12 COMPRA
4,3100
0,23%
4,2700
-0,70%
279.745
4,3000
4,3000
0,00%
316.223.938
1.464.116.833
Gestamp Autom Br
2,8450
-16,86%
131.148
17:20:11
596
0,18%
2,8500
822
-0,18%
2,8400
GEST
19,09%
-16,17%
-16,81%
18,43%
-12,41%
0,00%
2 SOPOR.
-10 VENTA
3,4380
0,47%
3,3500
-2,10%
373.116
3,4220
3,4340
0,35%
575.514.360
1.637.338.354
Grenergy Renovables
88,0000
26,98%
75.568
17:25:39
93
0,23%
88,2000
81
0,00%
88,0000
GRE
169,53%
24,72%
43,58%
160,86%
145,14%
4.860,67%
3 SOPOR.
12 COMPRA
88,1000
27,13%
67,1000
-3,17%
6.649.984
69,3000
68,9000
-0,58%
28.579.732
2.515.016.416
Grupo Catalana Occ
48,8000
0,10%
21.659
17:35:03
0
-
0,0000
0
-
0,0000
GCO
39,04%
-0,31%
0,31%
28,18%
82,75%
141,09%
3 RESIS.
-4 VENTA
48,8500
0,21%
48,7000
-0,10%
1.056.959
48,7500
48,7000
-0,10%
120.000.000
5.856.000.000
HotelBeds
7,4700
-12,01%
300.006
17:25:45
47
0,00%
7,4700
27
-0,20%
7,4550
HBX
0,00%
-2,52%
-1,11%
0,00%
0,00%
0,00%
3 RESIS.
-11 VENTA
8,6200
1,53%
8,4900
0,00%
2.241.045
8,4900
8,5600
0,82%
247.239.581
1.846.879.670
Linea Directa
1,2560
-4,12%
372.839
17:25:36
2.368
0,16%
1,2580
1.508
-0,32%
1,2520
LDA
17,07%
-3,69%
-6,97%
17,45%
22,07%
0,00%
1 SOPOR.
-8 VENTA
1,3120
0,15%
1,2560
-4,12%
468.286
1,3100
1,3000
-0,76%
1.088.416.840
1.367.051.551
Melia Hotels
10,4400
31,40%
182.699
17:25:13
2.921
0,10%
10,4500
1.331
-0,19%
10,4200
MEL
44,58%
31,78%
29,26%
64,67%
90,62%
-11,01%
3 SOPOR.
12 COMPRA
7,9850
0,50%
7,8750
-0,88%
1.907.378
7,9450
7,8750
-0,88%
220.400.000
2.300.976.000
Neinor Hom
15,6500
-9,33%
459.991
17:25:39
177
0,00%
15,6500
781
-0,13%
15,6300
HOME
11,46%
-6,81%
-10,83%
40,07%
122,84%
0,00%
5 SOPOR.
-8 VENTA
17,6000
1,97%
17,1600
-0,58%
7.198.859
17,2600
17,3000
0,23%
89.962.501
1.407.913.141
PHARMA MAR
80,7500
-6,54%
32.662
17:25:15
290
0,06%
80,8000
50
-0,12%
80,6500
PHM
1,19%
-8,37%
2,73%
93,50%
39,66%
105,29%
1 SOPOR.
-10 VENTA
91,3000
5,67%
80,7000
-6,60%
2.637.457
86,4000
86,7500
0,41%
18.222.228
1.471.444.911
Tecnicas Reunidas
27,3400
20,76%
198.853
17:25:39
407
0,07%
27,3600
887
-0,15%
27,3000
TRE
143,24%
27,92%
25,92%
148,86%
297,10%
-22,13%
3 SOPOR.
12 COMPRA
24,3200
7,42%
22,7800
0,62%
5.436.641
22,6400
22,7800
0,62%
104.706.530
2.862.676.530
Tubacex
3,0350
-18,96%
154.831
17:25:37
1.940
0,00%
3,0350
17.944
-0,16%
3,0300
TUB
-2,06%
-19,44%
-17,46%
16,82%
52,99%
57,80%
7 SOPOR.
-12 VENTA
3,8100
1,74%
3,7200
-0,67%
469.912
3,7450
3,7500
0,13%
126.549.251
384.076.977
Vidrala
90,2000
-2,70%
31.233
17:23:50
92
0,11%
90,3000
895
-0,11%
90,1000
VID
-1,34%
-0,22%
-4,97%
-4,04%
59,69%
162,98%
1 SOPOR.
-12 VENTA
93,1000
0,43%
90,2000
-2,70%
2.817.217
92,7000
93,0000
0,32%
33.529.770
3.024.385.254
Viscofan
56,5000
-6,30%
33.935
17:25:30
174
0,00%
56,5000
1.114
-0,18%
56,4000
VIS
-4,84%
-7,40%
-5,85%
-4,50%
11,52%
50,59%
5 SOPOR.
-12 VENTA
60,7000
0,66%
56,5000
-6,30%
1.917.328
60,3000
60,2000
-0,17%
46.500.000
2.627.250.000

Creditos
Bus.Valor
Conectar
Bus.User

