Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.563,4
1,09%
0
13:10:30
0
-
0,0000
0
-
0,0000
INDC
16,02%
2,17%
3,61%
23,71%
36,38%
17,59%
3 SOPOR.
12 COMPRA
17.565,0
1,10%
17.381,7
0,04%
0
17.374,1
17.384,3
0,06%
0
0
Almirall
10,1600
-9,77%
23.904
13:06:05
500
0,00%
10,1600
1.185
-0,20%
10,1400
ALM
25,69%
-7,30%
-2,12%
20,92%
15,63%
-27,15%
5 SOPOR.
-8 VENTA
11,3000
0,36%
11,0800
-1,60%
242.865
11,2600
11,3000
0,36%
214.785.198
2.182.217.612
Atresmedia
5,8200
4,30%
133.954
13:10:35
5.780
0,34%
5,8400
3.725
-0,17%
5,8100
A3M
44,40%
8,38%
17,69%
46,34%
192,08%
5,28%
4 RESIS.
12 COMPRA
5,6300
0,90%
5,5600
-0,36%
779.612
5,5800
5,5900
0,18%
224.551.504
1.306.889.753
Cie Automotive
26,2000
-2,78%
16.950
13:09:06
1.141
0,19%
26,2500
133
-0,19%
26,1500
CIE
6,99%
-3,68%
0,38%
6,57%
22,43%
146,14%
3 SOPOR.
nEUTRAL
27,1000
0,56%
26,7500
-0,74%
444.090
26,9500
27,1000
0,56%
119.807.484
3.138.956.081
CAF Br
76,1000
40,93%
10.616
13:09:40
134
0,26%
76,3000
39
-0,13%
76,0000
CAF
124,11%
47,48%
42,24%
132,77%
182,27%
219,09%
4 RESIS.
12 COMPRA
54,4000
0,74%
53,4000
-1,11%
807.878
54,0000
53,7000
-0,56%
34.280.750
2.608.765.075
Ebro Foods
17,9200
-1,65%
11.757
13:10:02
534
0,00%
17,9200
618
-0,22%
17,8800
EBRO
15,93%
-1,43%
4,31%
16,09%
25,91%
63,53%
Sin Inciden.
4 COMPRA
18,4400
1,21%
18,1400
-0,44%
210.685
18,2200
18,2200
0,00%
153.865.392
2.757.267.825
EDreams
4,5150
-44,94%
124.931
13:07:59
318
0,22%
4,5250
59
0,00%
4,5150
EDR
-48,10%
-44,41%
-46,70%
-34,42%
-16,51%
120,73%
8 SOPOR.
-12 VENTA
8,2800
0,98%
8,0700
-1,59%
564.063
8,2000
8,0700
-1,59%
127.605.059
576.136.841
Elecnor
30,2500
22,47%
8.796
13:10:00
225
0,33%
30,3500
1.098
-0,17%
30,2000
ENO
113,24%
23,47%
26,83%
162,94%
371,92%
618,75%
3 SOPOR.
12 COMPRA
25,2000
2,02%
24,5000
-0,81%
266.079
24,7000
24,8000
0,40%
87.000.000
2.631.750.000
Faes Farma
4,5450
5,70%
26.883
13:10:34
2.683
0,33%
4,5600
2.711
0,00%
4,5450
FAE
32,15%
5,45%
8,47%
25,13%
24,76%
172,92%
1 RESIS.
12 COMPRA
4,3100
0,23%
4,2700
-0,70%
122.183
4,3000
4,3000
0,00%
316.223.938
1.437.237.798
Gestamp Autom Br
3,0200
-11,75%
43.463
13:10:13
6.312
0,17%
3,0250
691
-0,17%
3,0150
GEST
26,42%
-10,70%
-11,38%
26,16%
-6,70%
0,00%
1 SOPOR.
-8 VENTA
3,4380
0,47%
3,3500
-2,10%
131.258
3,4220
3,4340
0,35%
575.514.360
1.738.053.367
Grenergy Renovables
71,0000
2,45%
15.938
13:10:14
191
0,00%
71,0000
355
-0,28%
70,8000
GRE
117,46%
-0,14%
14,96%
108,86%
96,28%
3.871,91%
3 SOPOR.
12 COMPRA
69,1000
-0,29%
67,1000
-3,17%
1.131.598
69,3000
68,9000
-0,58%
28.579.732
2.029.160.972
Grupo Catalana Occ
48,8000
0,10%
21.659
17:35:03
0
-
0,0000
0
-
0,0000
GCO
39,04%
-0,31%
0,31%
28,18%
82,75%
141,09%
3 RESIS.
-4 VENTA
48,8500
0,21%
48,7000
-0,10%
1.056.959
48,7500
48,7000
-0,10%
120.000.000
5.856.000.000
HotelBeds
7,5700
-10,84%
54.155
13:10:12
363
0,13%
7,5800
190
-0,07%
7,5650
HBX
0,00%
-2,26%
-0,85%
0,00%
0,00%
0,00%
3 RESIS.
-11 VENTA
8,6200
1,53%
8,4900
0,00%
409.953
8,4900
8,5600
0,82%
247.239.581
1.871.603.628
Linea Directa
1,2100
-7,63%
34.756
13:10:34
7.515
0,00%
1,2100
11.977
-0,33%
1,2060
LDA
12,78%
-7,07%
-10,24%
13,33%
17,78%
0,00%
1 SOPOR.
-12 VENTA
1,3120
0,15%
1,2900
-1,53%
42.055
1,3100
1,3000
-0,76%
1.088.416.840
1.316.984.376
Melia Hotels
9,8850
24,42%
83.274
13:09:20
124
0,00%
9,8850
222
-0,30%
9,8550
MEL
36,89%
24,29%
21,91%
55,31%
79,79%
-16,07%
3 SOPOR.
12 COMPRA
7,9850
0,50%
7,8750
-0,88%
823.163
7,9450
7,8750
-0,88%
220.400.000
2.178.654.000
Neinor Hom
16,5100
-4,35%
69.145
13:10:02
279
0,06%
16,5200
178
-0,06%
16,5000
HOME
17,59%
-2,13%
-6,35%
47,10%
134,03%
0,00%
2 SOPOR.
-4 VENTA
17,6000
1,97%
16,5100
-4,35%
1.141.584
17,2600
17,3000
0,23%
89.962.501
1.485.280.892
PHARMA MAR
71,0500
-17,77%
11.518
13:10:19
172
0,42%
71,3500
41
-0,14%
70,9500
PHM
-10,96%
-19,85%
-10,15%
69,25%
22,16%
79,57%
7 SOPOR.
-12 VENTA
91,3000
5,67%
71,0500
-17,77%
818.354
86,4000
86,7500
0,41%
18.222.228
1.294.689.299
Tecnicas Reunidas
26,5400
17,23%
33.725
13:09:47
136
0,30%
26,6200
142
0,00%
26,5400
TRE
136,12%
23,90%
21,97%
141,05%
284,64%
-24,58%
3 SOPOR.
12 COMPRA
24,3200
7,42%
22,7800
0,62%
895.062
22,6400
22,7800
0,62%
104.706.530
2.778.911.306
Tubacex
2,8850
-22,96%
81.361
13:06:28
2.129
0,52%
2,9000
788
0,00%
2,8850
TUB
-6,90%
-23,17%
-21,28%
11,41%
45,91%
50,50%
8 SOPOR.
-12 VENTA
3,8100
1,74%
3,7200
-0,67%
234.726
3,7450
3,7500
0,13%
126.549.251
365.094.589
Vidrala
84,4000
-8,95%
3.817
13:09:33
189
0,47%
84,8000
44
0,00%
84,4000
VID
-7,68%
-6,33%
-10,78%
-9,92%
49,92%
146,89%
3 SOPOR.
-12 VENTA
93,1000
0,43%
92,1000
-0,65%
322.155
92,7000
93,0000
0,32%
33.529.770
2.829.912.588
Viscofan
53,4000
-11,44%
14.397
13:10:39
805
0,00%
53,4000
459
-0,19%
53,3000
VIS
-10,06%
-12,17%
-10,70%
-9,42%
5,77%
42,84%
5 SOPOR.
-12 VENTA
60,7000
0,66%
60,2000
-0,17%
768.800
60,3000
60,2000
-0,17%
46.500.000
2.483.100.000

Creditos
Bus.Valor
Conectar
Bus.User

