Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.999,9
3,60%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDC
18,90%
4,60%
6,08%
26,65%
39,62%
20,39%
3 SOPOR.
12 COMPRA
17.497,9
0,71%
17.381,7
0,04%
0
17.374,1
17.384,3
0,06%
0
0
Almirall
11,1000
-1,42%
136.925
7:00:01
436
0,36%
11,1400
350
-0,90%
11,0000
ALM
37,32%
0,91%
6,55%
31,63%
25,88%
-20,70%
1 SOPOR.
nEUTRAL
11,3000
0,36%
11,0800
-1,60%
1.519.868
11,2600
11,3000
0,36%
214.785.198
2.384.115.698
Atresmedia
4,9350
-11,56%
566.403
7:00:01
3.620
0,30%
4,9500
3.000
-0,81%
4,8950
A3M
22,44%
-8,01%
-0,10%
24,21%
147,92%
-10,64%
1 SOPOR.
-8 VENTA
5,6300
0,90%
5,5600
-0,36%
2.795.199
5,5800
5,5900
0,18%
224.551.504
1.108.161.672
Cie Automotive
25,4500
-5,57%
56.487
7:00:01
120
3,34%
26,3000
425
-0,20%
25,4000
CIE
3,92%
-6,62%
-2,68%
3,31%
18,69%
138,62%
4 SOPOR.
-4 VENTA
27,1000
0,56%
26,7500
-0,74%
1.437.594
26,9500
27,1000
0,56%
119.807.484
3.049.100.468
CAF Br
61,6000
14,07%
20.169
7:00:01
65
3,25%
63,6000
207
-0,81%
61,1000
CAF
81,41%
19,19%
14,95%
88,11%
128,11%
157,87%
2 SOPOR.
12 COMPRA
54,4000
0,74%
53,4000
-1,11%
1.242.410
54,0000
53,7000
-0,56%
34.280.750
2.111.694.200
Ebro Foods
18,0800
-0,77%
14.114
7:00:01
50
1,99%
18,4400
30
-0,11%
18,0600
EBRO
16,97%
-0,66%
5,12%
17,00%
26,89%
64,80%
Sin Inciden.
6 COMPRA
18,4400
1,21%
18,1400
-0,44%
255.181
18,2200
18,2200
0,00%
153.865.392
2.781.886.287
EDreams
4,8850
-40,43%
771.263
7:00:01
5.000
3,38%
5,0500
310
-0,72%
4,8500
EDR
-43,85%
-39,93%
-42,40%
-29,13%
-9,78%
138,54%
5 SOPOR.
-12 VENTA
8,2800
0,98%
8,0700
-1,59%
3.767.620
8,2000
8,0700
-1,59%
127.605.059
623.350.713
Elecnor
37,1000
50,20%
40.101
7:00:01
14
2,56%
38,0500
25
-0,54%
36,9000
ENO
161,53%
51,22%
55,35%
222,05%
478,00%
780,32%
2 SOPOR.
12 COMPRA
25,2000
2,02%
24,5000
-0,81%
1.487.747
24,7000
24,8000
0,40%
87.000.000
3.227.700.000
Faes Farma
4,5350
5,47%
191.250
7:00:01
4.871
0,33%
4,5500
2.250
-1,21%
4,4800
FAE
31,85%
5,34%
8,35%
25,00%
24,63%
172,62%
1 RESIS.
12 COMPRA
4,3100
0,23%
4,2700
-0,70%
867.319
4,3000
4,3000
0,00%
316.223.938
1.434.075.559
Gestamp Autom Br
2,7900
-18,47%
230.205
7:00:01
3.332
1,79%
2,8400
3.000
-0,54%
2,7750
GEST
16,79%
-17,80%
-18,43%
16,13%
-14,11%
0,00%
4 SOPOR.
-12 VENTA
3,4380
0,47%
3,3500
-2,10%
642.272
3,4220
3,4340
0,35%
575.514.360
1.605.685.064
Grenergy Renovables
104,0000
50,07%
111.433
7:00:01
39
5,00%
109,2000
30
-2,88%
101,0000
GRE
218,53%
46,61%
68,78%
206,65%
188,17%
5.731,46%
3 SOPOR.
12 COMPRA
69,1000
-0,29%
67,1000
-3,17%
11.589.032
69,3000
68,9000
-0,58%
28.579.732
2.972.292.128
Grupo Catalana Occ
48,8000
0,10%
21.659
17:35:03
0
-
0,0000
0
-
0,0000
GCO
39,04%
-0,31%
0,31%
28,18%
82,75%
141,09%
3 RESIS.
-4 VENTA
48,8500
0,21%
48,7000
-0,10%
1.056.959
48,7500
48,7000
-0,10%
120.000.000
5.856.000.000
HotelBeds
7,2600
-14,49%
186.708
7:00:01
1.700
1,10%
7,3400
2.786
-1,10%
7,1800
HBX
0,00%
-5,87%
-4,52%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
8,6200
1,53%
8,4900
0,00%
1.355.500
8,4900
8,5600
0,82%
247.239.581
1.794.959.358
Linea Directa
1,2240
-6,56%
309.169
7:00:01
102
2,12%
1,2500
25.689
-0,33%
1,2200
LDA
14,08%
-5,53%
-8,75%
15,20%
19,73%
0,00%
1 SOPOR.
-10 VENTA
1,3120
0,15%
1,2900
-1,53%
378.423
1,3100
1,3000
-0,76%
1.088.416.840
1.332.222.212
Melia Hotels
10,1400
27,63%
229.574
7:00:01
560
5,62%
10,7100
300
-0,99%
10,0400
MEL
40,43%
27,88%
25,43%
59,80%
84,98%
-13,64%
3 SOPOR.
12 COMPRA
7,9850
0,50%
7,8750
-0,88%
2.327.880
7,9450
7,8750
-0,88%
220.400.000
2.234.856.000
Neinor Hom
15,6700
-9,21%
250.894
7:00:01
500
3,19%
16,1700
1.100
-0,13%
15,6500
HOME
11,60%
-7,11%
-11,11%
39,62%
122,13%
0,00%
5 SOPOR.
-8 VENTA
17,6000
1,97%
17,1600
-0,58%
3.931.509
17,2600
17,3000
0,23%
89.962.501
1.409.712.391
PHARMA MAR
78,7500
-8,85%
32.236
7:00:01
126
1,33%
79,8000
8
-0,95%
78,0000
PHM
-1,32%
-10,75%
0,06%
88,49%
36,04%
99,97%
2 SOPOR.
-10 VENTA
91,3000
5,67%
86,5000
0,12%
2.538.585
86,4000
86,7500
0,41%
18.222.228
1.435.000.455
Tecnicas Reunidas
29,0400
28,27%
140.507
7:00:01
450
2,20%
29,6800
120
-0,48%
28,9000
TRE
158,36%
35,01%
32,90%
162,67%
319,13%
-17,81%
2 SOPOR.
12 COMPRA
24,3200
7,42%
22,7800
0,62%
4.080.323
22,6400
22,7800
0,62%
104.706.530
3.040.677.631
Tubacex
3,1300
-16,42%
140.446
7:00:01
3.000
1,28%
3,1700
4.500
-1,28%
3,0900
TUB
1,00%
-16,38%
-14,32%
21,26%
58,80%
63,80%
7 SOPOR.
-12 VENTA
3,8100
1,74%
3,7200
-0,67%
439.596
3,7450
3,7500
0,13%
126.549.251
396.099.156
Vidrala
85,0000
-8,31%
118.614
7:00:01
500
7,53%
91,4000
85
-0,24%
84,8000
VID
-7,03%
-6,10%
-10,57%
-9,70%
50,27%
147,47%
2 SOPOR.
-12 VENTA
93,1000
0,43%
92,1000
-0,65%
10.082.190
92,7000
93,0000
0,32%
33.529.770
2.850.030.450
Viscofan
56,0000
-7,13%
80.092
7:00:01
100
0,18%
56,1000
110
-0,36%
55,8000
VIS
-5,69%
-8,06%
-6,52%
-5,17%
10,72%
49,52%
5 SOPOR.
-12 VENTA
60,7000
0,66%
60,2000
-0,17%
4.485.152
60,3000
60,2000
-0,17%
46.500.000
2.604.000.000

Creditos
Bus.Valor
Conectar
Bus.User

