Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
19.286,2
0,31%
0
13:37:30
0
-
0,0000
0
-
0,0000
INDC
9,72%
0,05%
9,05%
22,47%
40,99%
34,36%
Sin Inciden.
12 COMPRA
19.291,7
0,34%
19.084,5
-0,74%
0
19.225,9
19.225,9
0,00%
0
0
Almirall
12,7800
-0,47%
29.981
13:35:49
2.013
0,16%
12,8000
1.366
-0,16%
12,7600
ALM
-0,47%
0,00%
12,30%
36,33%
46,71%
1,71%
Sin Inciden.
6 COMPRA
13,0000
1,25%
12,6400
-1,56%
383.157
12,8400
13,0000
1,25%
214.785.198
2.744.954.830
Atresmedia
5,1700
-1,90%
316.855
13:37:38
6.110
0,19%
5,1800
433
0,00%
5,1700
A3M
5,94%
0,19%
8,96%
7,97%
92,46%
5,60%
2 SOPOR.
8 COMPRA
5,2500
-0,38%
5,1400
-2,47%
1.638.140
5,2700
5,2500
-0,38%
224.551.504
1.160.931.276
Cie Automotive
28,5500
-0,52%
17.154
13:34:03
351
0,18%
28,6000
394
-0,18%
28,5000
CIE
-2,52%
-2,23%
6,94%
29,90%
19,06%
140,53%
Sin Inciden.
nEUTRAL
28,6500
-0,17%
28,2000
-1,74%
489.747
28,7000
28,6500
-0,17%
119.807.484
3.420.503.668
CIRSA
13,5400
0,00%
21.623
13:36:16
457
0,15%
13,5600
1.027
-0,15%
13,5200
CIRSA
-8,51%
-3,57%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
13,6200
0,59%
13,4200
-0,89%
292.775
13,5400
13,6200
0,59%
167.992.667
2.274.620.711
CAF Br
63,2000
2,43%
9.723
13:37:55
2
0,16%
63,3000
164
0,00%
63,2000
CAF
7,30%
3,10%
15,54%
59,43%
145,24%
172,72%
3 RESIS.
12 COMPRA
63,3000
2,59%
61,5000
-0,32%
614.494
61,7000
61,8000
0,16%
34.280.750
2.166.543.400
DIA
40,3500
-0,98%
15.023
13:37:39
979
0,00%
40,3500
491
-0,25%
40,2500
DIA
10,10%
-4,74%
-2,31%
79,46%
183,10%
0,00%
1 SOPOR.
-4 VENTA
40,6000
-0,37%
39,9000
-2,09%
606.178
40,7500
40,5500
-0,49%
58.058.898
2.342.676.534
Ebro Foods
18,3800
0,44%
18.984
13:35:05
343
0,11%
18,4000
26
0,00%
18,3800
EBRO
1,03%
-0,33%
1,47%
11,64%
20,74%
56,85%
1 RESIS.
-4 VENTA
18,4000
0,55%
18,2000
-0,55%
348.926
18,3000
18,2600
-0,22%
153.865.392
2.828.045.905
Elecnor
36,9500
1,93%
57.738
13:28:31
7.877
0,14%
37,0000
619
-0,14%
36,9000
ENO
51,12%
0,96%
16,75%
128,65%
415,10%
857,97%
3 RESIS.
12 COMPRA
37,0000
2,07%
35,9500
-0,83%
2.133.419
36,2500
36,0000
-0,69%
87.000.000
3.214.650.000
Faes Farma
4,8200
-0,82%
56.338
13:35:42
828
0,10%
4,8250
860
-0,10%
4,8150
FAE
-5,87%
-2,24%
7,02%
18,53%
67,78%
139,53%
2 SOPOR.
-6 VENTA
4,8400
-0,41%
4,7800
-1,65%
271.549
4,8600
4,8400
-0,41%
316.223.938
1.524.199.381
Gestamp Autom Br
3,1900
-0,31%
40.376
13:37:42
2.704
0,16%
3,1950
3.078
-0,31%
3,1800
GEST
4,87%
-1,70%
4,67%
24,97%
-12,83%
0,00%
1 SOPOR.
8 COMPRA
3,2100
0,31%
3,1500
-1,56%
128.799
3,2000
3,2050
0,16%
575.514.360
1.835.890.808
Grenergy Renovables
124,4000
0,00%
13.456
13:36:17
93
0,16%
124,6000
43
-0,16%
124,2000
GRE
44,48%
7,80%
10,28%
171,62%
364,53%
6.279,49%
Sin Inciden.
12 COMPRA
124,6000
0,16%
120,8000
-2,89%
1.673.926
124,4000
124,6000
0,16%
28.579.732
3.555.318.661
HotelBeds
6,6250
-1,27%
167.374
13:37:56
226
0,00%
6,6250
152
-0,08%
6,6200
HBX
-11,67%
-6,38%
6,36%
-15,54%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,6900
-0,30%
6,5450
-2,46%
1.108.853
6,7100
6,6100
-1,49%
0
0
Linea Directa
1,2220
-0,97%
256.801
13:37:53
4.725
0,16%
1,2240
3.000
-0,16%
1,2200
LDA
10,49%
-4,11%
4,16%
6,74%
47,01%
0,00%
1 SOPOR.
2 COMPRA
1,2580
1,94%
1,2140
-1,62%
313.811
1,2340
1,2580
1,94%
1.088.416.840
1.330.045.378
Melia Hotels
11,3900
1,06%
221.056
13:37:46
1.154
0,18%
11,4100
519
0,00%
11,3900
MEL
43,81%
-0,96%
22,51%
87,54%
100,31%
12,89%
1 RESIS.
12 COMPRA
11,4200
1,33%
11,2100
-0,53%
2.517.828
11,2700
11,2100
-0,53%
220.400.000
2.510.356.000
Neinor Hom
17,2900
0,23%
50.369
13:37:21
366
0,06%
17,3000
2.012
-0,12%
17,2700
HOME
-4,35%
0,58%
5,77%
30,92%
223,80%
0,00%
Sin Inciden.
4 COMPRA
17,3300
0,46%
17,0000
-1,45%
870.880
17,2500
17,0900
-0,93%
98.862.691
1.709.335.927
PHARMA MAR
97,2500
0,31%
35.946
13:37:15
68
0,05%
97,3000
54
-0,10%
97,1500
PHM
29,84%
0,46%
12,87%
20,59%
149,21%
168,43%
Sin Inciden.
12 COMPRA
97,5000
0,57%
94,1000
-2,94%
3.495.749
96,9500
97,4000
0,46%
18.000.000
1.750.500.000
Tecnicas Reunidas
36,6000
1,22%
95.476
13:37:06
163
0,22%
36,6800
292
0,00%
36,6000
TRE
32,42%
6,76%
21,47%
153,00%
340,36%
35,77%
Sin Inciden.
12 COMPRA
36,7400
1,60%
35,7000
-1,27%
3.494.422
36,1600
35,7000
-1,27%
104.706.530
3.832.258.998
Tubacex
2,9650
-1,17%
442.840
13:37:56
1.491
0,00%
2,9650
2.518
-0,51%
2,9500
TUB
-11,09%
-12,07%
0,51%
-17,37%
22,11%
42,87%
1 SOPOR.
-12 VENTA
3,0000
0,00%
2,8600
-4,67%
1.313.021
3,0000
2,9800
-0,67%
126.549.251
375.218.529
Vidrala
78,3000
-0,13%
8.221
13:37:48
118
0,13%
78,4000
222
-0,13%
78,2000
VID
-11,86%
-4,05%
3,85%
-16,14%
-12,60%
91,46%
Sin Inciden.
-12 VENTA
78,6000
0,26%
77,6000
-1,02%
643.704
78,4000
78,1000
-0,38%
35.206.258
2.756.650.001
Viscofan
59,3000
0,51%
56.438
13:37:38
1.798
0,17%
59,4000
1.247
-0,17%
59,2000
VIS
11,05%
1,89%
3,68%
-6,33%
2,55%
76,67%
Sin Inciden.
6 COMPRA
59,3000
0,51%
58,4000
-1,02%
3.346.773
59,0000
59,0000
0,00%
46.500.000
2.757.450.000
