Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.844,5
2,71%
0
12:42:00
0
-
0,0000
0
-
0,0000
INDC
17,88%
3,75%
5,22%
25,63%
38,50%
19,42%
3 SOPOR.
12 COMPRA
17.847,0
2,72%
17.381,7
0,04%
0
17.374,1
17.384,3
0,06%
0
0
Almirall
10,4200
-7,46%
63.153
12:37:20
345
0,19%
10,4400
1.003
-0,19%
10,4000
ALM
28,91%
-5,11%
0,19%
23,78%
18,36%
-25,43%
5 SOPOR.
-8 VENTA
11,3000
0,36%
11,0800
-1,60%
658.054
11,2600
11,3000
0,36%
214.785.198
2.238.061.763
Atresmedia
5,1200
-8,24%
26.469
12:40:58
2.008
0,20%
5,1300
677
-0,20%
5,1100
A3M
27,03%
-4,66%
3,54%
28,74%
156,95%
-7,38%
3 RESIS.
-8 VENTA
5,6300
0,90%
5,5600
-0,36%
135.521
5,5800
5,5900
0,18%
224.551.504
1.149.703.700
Cie Automotive
25,3500
-5,94%
10.515
12:40:49
1.612
0,20%
25,4000
1.772
0,00%
25,3500
CIE
3,52%
-6,80%
-2,87%
3,11%
18,46%
138,15%
4 SOPOR.
-4 VENTA
27,1000
0,56%
26,7500
-0,74%
266.555
26,9500
27,1000
0,56%
119.807.484
3.037.119.719
CAF Br
74,6000
38,15%
4.570
12:39:47
21
0,13%
74,7000
148
-0,13%
74,5000
CAF
119,69%
44,57%
39,44%
128,18%
176,70%
212,80%
4 RESIS.
12 COMPRA
54,4000
0,74%
53,4000
-1,11%
340.922
54,0000
53,7000
-0,56%
34.280.750
2.557.343.950
Ebro Foods
18,4200
1,10%
12.624
12:40:04
143
0,00%
18,4200
289
-0,33%
18,3600
EBRO
19,17%
1,32%
7,22%
19,33%
29,42%
68,09%
2 RESIS.
12 COMPRA
18,4400
1,21%
18,1400
-0,44%
232.534
18,2200
18,2200
0,00%
153.865.392
2.834.200.521
EDreams
5,0900
-37,93%
95.727
12:40:16
3.621
0,00%
5,0900
1.155
-0,39%
5,0700
EDR
-41,49%
-37,47%
-40,05%
-26,23%
-6,09%
148,29%
5 SOPOR.
-12 VENTA
8,2800
0,98%
5,0900
-37,93%
487.250
8,2000
8,0700
-1,59%
127.605.059
649.509.750
Elecnor
30,8000
24,70%
14.215
12:28:47
314
0,16%
30,8500
316
-0,16%
30,7500
ENO
117,12%
25,71%
29,14%
167,72%
380,50%
631,82%
3 SOPOR.
12 COMPRA
25,2000
2,02%
24,5000
-0,81%
437.822
24,7000
24,8000
0,40%
87.000.000
2.679.600.000
Faes Farma
4,5100
4,88%
77.501
12:41:35
401
0,11%
4,5150
21
0,00%
4,5100
FAE
31,13%
4,64%
7,64%
24,17%
23,80%
170,82%
1 SOPOR.
12 COMPRA
4,3100
0,23%
4,2700
-0,70%
349.530
4,3000
4,3000
0,00%
316.223.938
1.426.169.960
Gestamp Autom Br
2,9600
-13,50%
59.737
12:39:04
1.099
0,34%
2,9700
2.505
0,00%
2,9600
GEST
23,91%
-12,48%
-13,15%
23,65%
-8,55%
0,00%
1 SOPOR.
-10 VENTA
3,4380
0,47%
3,3500
-2,10%
176.822
3,4220
3,4340
0,35%
575.514.360
1.703.522.506
Grenergy Renovables
87,0000
25,54%
10.284
12:41:37
27
0,11%
87,1000
475
0,00%
87,0000
GRE
166,46%
22,74%
41,30%
156,72%
141,25%
4.782,02%
3 SOPOR.
12 COMPRA
69,1000
-0,29%
67,1000
-3,17%
894.708
69,3000
68,9000
-0,58%
28.579.732
2.486.436.684
Grupo Catalana Occ
48,8000
0,10%
21.659
17:35:03
0
-
0,0000
0
-
0,0000
GCO
39,04%
-0,31%
0,31%
28,18%
82,75%
141,09%
3 RESIS.
-4 VENTA
48,8500
0,21%
48,7000
-0,10%
1.056.959
48,7500
48,7000
-0,10%
120.000.000
5.856.000.000
HotelBeds
7,3550
-13,37%
94.943
12:41:59
34
0,07%
7,3600
672
-0,07%
7,3500
HBX
0,00%
-5,16%
-3,80%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
8,6200
1,53%
8,4900
0,00%
698.306
8,4900
8,5600
0,82%
247.239.581
1.818.447.118
Linea Directa
1,3200
0,76%
101.633
12:39:41
1.864
0,30%
1,3240
2.765
-0,15%
1,3180
LDA
23,03%
1,23%
-2,23%
23,44%
28,30%
0,00%
3 RESIS.
-2 VENTA
1,3120
0,15%
1,2900
-1,53%
134.156
1,3100
1,3000
-0,76%
1.088.416.840
1.436.710.229
Melia Hotels
10,0500
26,49%
27.069
12:39:22
800
-0,10%
10,0400
1.000
-0,40%
10,0100
MEL
39,18%
25,74%
23,33%
57,12%
81,88%
-15,09%
3 SOPOR.
12 COMPRA
7,9850
0,50%
7,8750
-0,88%
272.043
7,9450
7,8750
-0,88%
220.400.000
2.215.020.000
Neinor Hom
15,4600
-10,43%
123.161
12:40:07
15
0,06%
15,4700
1.150
-0,06%
15,4500
HOME
10,11%
-8,53%
-12,47%
37,49%
118,73%
0,00%
6 SOPOR.
-8 VENTA
17,6000
1,97%
15,4600
-10,43%
1.904.069
17,2600
17,3000
0,23%
89.962.501
1.390.820.265
PHARMA MAR
83,0750
-3,85%
3.239
12:36:55
17
0,09%
83,1500
231
-0,15%
82,9500
PHM
4,10%
-6,11%
5,26%
98,28%
43,11%
110,36%
1 SOPOR.
nEUTRAL
91,3000
5,67%
83,0750
-3,85%
269.080
86,4000
86,7500
0,41%
18.222.228
1.513.811.591
Tecnicas Reunidas
25,3800
12,10%
27.280
12:41:56
38
0,08%
25,4000
170
-0,08%
25,3600
TRE
125,80%
18,58%
16,73%
130,70%
268,12%
-27,82%
3 SOPOR.
12 COMPRA
24,3200
7,42%
22,7800
0,62%
692.366
22,6400
22,7800
0,62%
104.706.530
2.657.451.731
Tubacex
2,8650
-23,50%
29.463
12:39:48
8.000
0,17%
2,8700
1.692
-0,35%
2,8550
TUB
-7,55%
-23,57%
-21,69%
10,83%
45,15%
49,71%
8 SOPOR.
-12 VENTA
3,8100
1,74%
3,7200
-0,67%
84.411
3,7450
3,7500
0,13%
126.549.251
362.563.604
Vidrala
88,2000
-4,85%
5.330
12:37:16
25
0,11%
88,3000
145
-0,11%
88,1000
VID
-3,53%
-2,44%
-7,08%
-6,18%
56,13%
157,13%
1 SOPOR.
-12 VENTA
93,1000
0,43%
92,1000
-0,65%
470.106
92,7000
93,0000
0,32%
33.529.770
2.957.325.714
Viscofan
56,6000
-6,14%
7.461
12:39:22
687
0,18%
56,7000
673
0,00%
56,6000
VIS
-4,68%
-6,74%
-5,18%
-3,82%
12,31%
51,66%
5 SOPOR.
-12 VENTA
60,7000
0,66%
60,2000
-0,17%
422.293
60,3000
60,2000
-0,17%
46.500.000
2.631.900.000

Creditos
Bus.Valor
Conectar
Bus.User

