Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.688,0
0,04%
0
10:32:30
0
-
0,0000
0
-
0,0000
INDC
0,62%
-2,48%
1,68%
14,82%
31,34%
30,53%
Sin Inciden.
nEUTRAL
17.695,8
0,08%
17.633,4
-0,27%
0
17.681,3
17.690,2
0,05%
0
0
Almirall
12,3800
0,65%
28.325
10:30:20
1.526
0,16%
12,4000
502
-0,16%
12,3600
ALM
-3,58%
-6,51%
-4,63%
48,32%
45,11%
-16,50%
Sin Inciden.
-4 VENTA
12,5000
1,63%
12,1400
-1,30%
350.664
12,3000
12,3200
0,16%
214.785.198
2.659.040.751
Atresmedia
5,0100
-0,79%
16.778
10:32:40
4.444
0,40%
5,0300
1.900
0,00%
5,0100
A3M
2,66%
0,60%
0,91%
27,35%
104,19%
41,35%
Sin Inciden.
-4 VENTA
5,0400
-0,20%
5,0100
-0,79%
84.058
5,0500
5,0200
-0,59%
224.551.504
1.125.003.035
Cie Automotive
28,8000
0,52%
24.444
10:31:35
259
0,17%
28,8500
42
-0,17%
28,7500
CIE
-1,67%
-4,65%
-1,01%
16,67%
19,90%
189,28%
Sin Inciden.
-4 VENTA
29,0000
1,22%
28,4000
-0,87%
703.987
28,6500
28,6500
0,00%
119.807.484
3.450.455.539
CIRSA
14,0300
-0,14%
7.438
10:32:46
340
-0,07%
14,0200
692
-0,21%
14,0000
CIRSA
-5,20%
1,74%
-1,82%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
14,0500
0,00%
13,9800
-0,50%
104.355
14,0500
14,0000
-0,36%
167.992.667
2.356.937.118
CAF Br
56,3000
-0,53%
3.805
10:32:28
159
0,18%
56,4000
153
-0,18%
56,2000
CAF
-4,41%
-5,86%
-3,60%
65,03%
123,64%
219,91%
Sin Inciden.
-2 VENTA
56,6000
0,00%
56,0000
-1,06%
214.222
56,6000
56,5000
-0,18%
34.280.750
1.930.006.225
DIA
38,2000
-0,65%
1.966
10:30:37
1
0,65%
38,4500
162
0,13%
38,2500
DIA
4,23%
-0,77%
2,12%
110,66%
177,34%
0,00%
Sin Inciden.
10 COMPRA
39,0000
1,43%
38,2000
-0,65%
75.101
38,4500
39,0000
1,43%
58.058.898
2.217.849.904
Ebro Foods
18,1200
0,00%
7.661
10:32:37
240
0,11%
18,1400
2.628
-0,22%
18,0800
EBRO
-1,63%
-1,63%
-2,16%
18,71%
26,98%
68,36%
Sin Inciden.
-4 VENTA
18,1200
0,00%
18,0000
-0,66%
138.817
18,1200
18,0000
-0,66%
153.865.392
2.788.040.903
Elecnor
25,3000
0,00%
10.845
10:31:24
264
0,00%
25,3000
232
-0,40%
25,2000
ENO
3,48%
-1,56%
4,98%
67,70%
274,54%
716,05%
Sin Inciden.
-6 VENTA
25,4000
0,40%
25,1000
-0,79%
274.379
25,3000
25,3000
0,00%
87.000.000
2.201.100.000
Faes Farma
4,9300
-0,80%
75.681
10:31:30
3.650
0,41%
4,9500
293
-0,10%
4,9250
FAE
-3,72%
-5,01%
-0,04%
45,47%
56,87%
174,85%
Sin Inciden.
nEUTRAL
4,9700
0,00%
4,9150
-1,11%
373.107
4,9700
4,9450
-0,50%
316.223.938
1.558.984.014
Gestamp Autom Br
3,0220
0,00%
33.978
10:31:43
400
0,13%
3,0260
33
0,00%
3,0220
GEST
-0,66%
-3,75%
2,02%
21,40%
-14,24%
0,00%
Sin Inciden.
-10 VENTA
3,0860
2,12%
3,0200
-0,07%
102.682
3,0220
3,0860
2,12%
575.514.360
1.739.204.396
Grenergy Renovables
92,5000
1,43%
9.293
10:31:39
145
-0,11%
92,4000
222
-0,43%
92,1000
GRE
7,43%
1,20%
10,78%
184,62%
197,43%
5.540,24%
1 RESIS.
12 COMPRA
92,7000
1,64%
90,3000
-0,99%
859.603
91,2000
91,5000
0,33%
28.579.732
2.643.625.210
HotelBeds
8,3700
0,00%
64.580
10:32:37
509
0,00%
8,3700
1.081
-0,24%
8,3500
HBX
11,60%
2,45%
15,13%
0,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
8,3800
0,12%
8,2800
-1,08%
540.535
8,3700
8,3700
0,00%
247.239.581
2.069.395.293
Linea Directa
1,1780
2,79%
858.281
10:31:49
35.000
0,17%
1,1800
443
-0,17%
1,1760
LDA
5,37%
5,55%
7,27%
10,75%
28,05%
0,00%
3 RESIS.
8 COMPRA
1,1780
2,79%
1,1400
-0,52%
1.011.055
1,1460
1,1400
-0,52%
1.088.416.840
1.282.155.038
Melia Hotels
7,3850
-0,47%
44.434
10:31:45
778
0,34%
7,4100
55
0,07%
7,3900
MEL
-6,76%
-5,86%
-4,77%
8,14%
25,26%
-18,87%
Sin Inciden.
-8 VENTA
7,4850
0,88%
7,3750
-0,61%
328.145
7,4200
7,4850
0,88%
220.400.000
1.627.654.000
Neinor Hom
18,8600
-1,77%
37.165
10:32:39
48
0,21%
18,9000
722
-0,11%
18,8400
HOME
-0,74%
-1,47%
3,41%
45,18%
235,20%
0,00%
1 SOPOR.
nEUTRAL
19,1600
-0,21%
18,6400
-2,92%
700.932
19,2000
19,1200
-0,42%
98.862.691
1.864.550.352
PHARMA MAR
79,0000
-0,69%
4.678
10:30:57
39
0,25%
79,2000
95
0,00%
79,0000
PHM
5,47%
-4,66%
3,21%
-2,17%
32,99%
224,42%
Sin Inciden.
nEUTRAL
79,5500
0,00%
78,8000
-0,94%
369.562
79,5500
79,5500
0,00%
18.000.000
1.422.000.000
Tecnicas Reunidas
29,4600
-0,61%
12.169
10:32:26
350
0,20%
29,5200
52
-0,07%
29,4400
TRE
6,58%
-3,71%
7,41%
113,42%
185,80%
10,46%
Sin Inciden.
4 COMPRA
29,8400
0,67%
29,4000
-0,81%
358.499
29,6400
29,8400
0,67%
104.706.530
3.084.654.374
Tubacex
3,2850
0,31%
97.549
10:27:04
2.921
0,00%
3,2850
4.110
-0,46%
3,2700
TUB
-1,50%
-5,18%
1,38%
-0,55%
63,31%
159,59%
Sin Inciden.
-12 VENTA
3,3150
1,22%
3,2600
-0,46%
320.448
3,2750
3,2750
0,00%
126.549.251
415.714.290
Vidrala
89,6000
0,56%
1.406
10:25:32
77
0,00%
89,6000
142
-0,45%
89,2000
VID
-0,55%
-2,09%
1,13%
-3,88%
9,94%
166,53%
Sin Inciden.
-4 VENTA
89,6000
0,56%
88,7000
-0,45%
125.978
89,1000
88,7000
-0,45%
35.206.258
3.154.480.717
Viscofan
55,4000
0,18%
1.649
10:32:45
481
0,18%
55,5000
1.074
-0,18%
55,3000
VIS
3,75%
0,18%
3,75%
-2,25%
6,76%
55,76%
Sin Inciden.
6 COMPRA
55,4000
0,18%
55,3000
0,00%
91.355
55,3000
55,3000
0,00%
46.500.000
2.576.100.000

Creditos
Bus.Valor
Conectar
Bus.User

