Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.058,6
0,08%
3.867.098
5:40:08
0
-
0,0000
0
-
0,0000
INDC
12,69%
-0,03%
7,24%
12,38%
27,84%
4,37%
Sin Inciden.
12 COMPRA
17.156,6
0,65%
17.008,7
-0,21%
0
17.045,1
17.112,8
0,40%
0
0
Almirall
11,1800
1,08%
117.323
7:00:02
180
0,36%
11,2200
628
-1,61%
11,0000
ALM
38,31%
1,63%
14,79%
16,73%
14,56%
-30,43%
Sin Inciden.
12 COMPRA
11,2600
1,81%
11,0000
-0,54%
1.311.671
11,0600
11,1000
0,36%
213.468.718
2.386.580.267
Atresmedia
5,9900
-0,33%
652.012
7:00:02
341
0,17%
6,0000
1.100
-0,33%
5,9700
A3M
37,07%
-3,85%
6,39%
23,35%
109,52%
-11,32%
Sin Inciden.
2 COMPRA
6,0600
0,83%
5,9500
-1,00%
3.905.552
6,0100
6,0200
0,17%
224.551.504
1.345.063.509
Cie Automotive
24,0000
0,21%
43.816
7:00:02
360
0,63%
24,1500
391
-1,67%
23,6000
CIE
-3,79%
0,00%
2,78%
-12,15%
11,72%
106,75%
Sin Inciden.
nEUTRAL
24,0500
0,42%
23,7000
-1,04%
1.051.584
23,9500
24,0500
0,42%
119.807.484
2.875.379.616
CAF Br
48,4500
-0,41%
30.293
7:00:02
290
0,10%
48,5000
51
-0,52%
48,2000
CAF
38,63%
0,73%
12,40%
45,08%
74,08%
100,70%
Sin Inciden.
8 COMPRA
48,8500
0,41%
48,2000
-0,92%
1.467.696
48,6500
48,8500
0,41%
34.280.750
1.660.902.338
Ebro Foods
17,6200
-0,79%
29.955
7:00:02
2.264
0,57%
17,7200
253
-0,11%
17,6000
EBRO
12,49%
0,91%
3,64%
14,51%
19,26%
57,51%
Sin Inciden.
12 COMPRA
17,8600
0,56%
17,6000
-0,90%
527.807
17,7600
17,8600
0,56%
153.865.392
2.711.108.207
EDreams
7,4200
-0,67%
197.434
7:00:02
184
6,06%
7,8700
272
-0,54%
7,3800
EDR
-14,71%
-11,98%
-1,72%
4,51%
7,69%
138,13%
Sin Inciden.
-12 VENTA
7,5500
1,07%
7,3500
-1,61%
1.464.960
7,4700
7,5500
1,07%
127.605.059
946.829.538
Elecnor
24,7500
-1,00%
386.817
7:00:02
42
1,01%
25,0000
1.000
-0,40%
24,6500
ENO
54,11%
7,31%
31,04%
72,97%
195,68%
368,98%
Sin Inciden.
12 COMPRA
25,3500
1,40%
24,5000
-2,00%
9.573.721
25,0000
25,2500
1,00%
87.000.000
2.153.250.000
ENCE Energia
2,8820
-0,41%
727.779
7:00:02
1.200
0,69%
2,9020
1.748
-0,76%
2,8600
ENC
-6,97%
0,42%
2,92%
-10,09%
5,13%
50,25%
Sin Inciden.
-10 VENTA
2,9040
0,35%
2,8540
-1,38%
2.097.459
2,8940
2,9040
0,35%
246.272.500
709.757.345
Ercros
3,0000
0,33%
29.246
7:00:02
11.229
0,33%
3,0100
1.673
-1,67%
2,9500
ECR
-15,01%
0,67%
0,17%
-14,29%
-11,61%
640,19%
Sin Inciden.
2 COMPRA
3,0100
0,67%
2,9700
-0,67%
87.738
2,9900
2,9700
-0,67%
91.436.199
274.308.597
FCC
12,3000
1,15%
12.137
7:00:02
4.377
1,63%
12,5000
2.000
-1,63%
12,1000
FCC
38,36%
-2,53%
14,78%
-16,98%
18,57%
64,30%
1 RESIS.
6 COMPRA
12,4000
1,97%
12,0600
-0,82%
149.285
12,1600
12,2000
0,33%
454.878.132
5.595.001.024
Gestamp Autom Br
2,9120
0,97%
361.633
7:00:02
5.400
0,27%
2,9200
6.993
-1,79%
2,8600
GEST
19,86%
3,26%
10,45%
0,12%
-9,89%
0,00%
1 RESIS.
12 COMPRA
2,9180
1,18%
2,8440
-1,39%
1.053.075
2,8840
2,8920
0,28%
575.514.360
1.675.897.816
Linea Directa
1,3600
-1,02%
275.967
7:00:02
3.000
1,47%
1,3800
1.000
-2,21%
1,3300
LDA
25,46%
-1,73%
5,40%
18,03%
11,97%
0,00%
Sin Inciden.
8 COMPRA
1,3780
0,29%
1,3540
-1,46%
375.315
1,3740
1,3760
0,15%
1.088.416.840
1.480.246.902
Melia Hotels
6,7600
0,52%
258.799
7:00:02
1.000
0,89%
6,8200
2.000
-0,15%
6,7500
MEL
-8,21%
-0,59%
4,97%
-15,01%
-8,29%
-40,24%
1 RESIS.
4 COMPRA
6,7900
0,97%
6,6400
-1,26%
1.749.481
6,7250
6,7400
0,22%
220.400.000
1.489.904.000
Neinor Hom
13,8400
-1,00%
99.883
7:00:02
1.143
2,60%
14,2000
2.220
-0,29%
13,8000
HOME
-1,43%
0,29%
-8,00%
52,27%
93,25%
0,00%
Sin Inciden.
-6 VENTA
14,1000
0,86%
13,8400
-1,00%
1.382.381
13,9800
14,0000
0,14%
74.968.751
1.037.567.514
PHARMA MAR
90,7500
2,72%
103.220
7:00:02
167
1,16%
91,8000
250
-1,05%
89,8000
PHM
13,72%
4,83%
20,71%
145,23%
35,56%
106,12%
Sin Inciden.
12 COMPRA
91,8000
3,90%
86,9000
-1,64%
9.367.215
88,3500
90,5000
2,43%
18.222.228
1.653.667.191
Tecnicas Reunidas
19,2900
1,47%
204.064
7:00:02
300
0,83%
19,4500
150
-1,50%
19,0000
TRE
71,62%
3,32%
21,82%
50,00%
94,66%
-52,90%
2 RESIS.
12 COMPRA
19,4100
2,10%
18,8800
-0,68%
3.936.395
19,0100
19,1000
0,47%
104.706.530
2.019.788.964
Tubacex
4,0300
-1,59%
276.048
7:00:02
4.400
0,99%
4,0700
230
-0,74%
4,0000
TUB
30,05%
-0,03%
13,77%
35,44%
77,77%
64,01%
Sin Inciden.
12 COMPRA
4,1200
0,61%
4,0100
-2,08%
1.112.473
4,0950
4,1000
0,12%
126.549.251
509.993.482
Vidrala
95,5000
0,32%
21.173
7:00:02
31
1,57%
97,0000
111
-0,52%
95,0000
VID
4,00%
-1,35%
0,53%
-14,48%
48,07%
164,52%
Sin Inciden.
-6 VENTA
96,5000
1,37%
94,5000
-0,74%
2.022.022
95,2000
94,5000
-0,74%
33.529.770
3.202.093.035
Viscofan
61,8000
-1,12%
51.033
7:00:02
1.539
0,32%
62,0000
16
-0,16%
61,7000
VIS
4,08%
-2,37%
-0,95%
9,05%
40,38%
55,07%
1 SOPOR.
-4 VENTA
63,4000
1,44%
61,8000
-1,12%
3.153.839
62,5000
62,7000
0,32%
46.500.000
2.873.700.000
