Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.726,2
2,03%
0
14:23:30
0
-
0,0000
0
-
0,0000
INDC
17,10%
3,17%
4,64%
24,93%
37,73%
18,75%
3 SOPOR.
12 COMPRA
17.726,2
2,03%
17.381,7
0,04%
0
17.374,1
17.384,3
0,06%
0
0
Almirall
10,3000
-8,53%
35.313
14:23:37
2.501
0,19%
10,3200
1.080
-0,19%
10,2800
ALM
27,42%
-5,84%
-0,58%
22,82%
17,45%
-26,00%
5 SOPOR.
-8 VENTA
11,3000
0,36%
10,3000
-8,53%
363.724
11,2600
11,3000
0,36%
214.785.198
2.212.287.539
Atresmedia
5,8500
4,84%
169.625
14:19:24
1.460
0,34%
5,8700
14.426
0,00%
5,8500
A3M
45,14%
8,38%
17,69%
46,34%
192,08%
5,28%
4 RESIS.
12 COMPRA
5,6300
0,90%
5,5600
-0,36%
992.306
5,5800
5,5900
0,18%
224.551.504
1.313.626.298
Cie Automotive
26,0500
-3,34%
15.076
14:22:41
177
-0,19%
26,0000
538
-0,58%
25,9000
CIE
6,37%
-4,60%
-0,57%
5,55%
21,26%
143,79%
4 SOPOR.
-4 VENTA
27,1000
0,56%
26,7500
-0,74%
392.730
26,9500
27,1000
0,56%
119.807.484
3.120.984.958
CAF Br
78,6000
45,56%
2.755
14:18:54
179
0,13%
78,7000
78
-0,25%
78,4000
CAF
131,47%
52,33%
46,92%
140,41%
191,54%
229,57%
4 RESIS.
12 COMPRA
54,4000
0,74%
53,4000
-1,11%
216.543
54,0000
53,7000
-0,56%
34.280.750
2.694.466.950
Ebro Foods
18,2000
-0,11%
9.603
14:21:20
268
0,22%
18,2400
4
0,00%
18,2000
EBRO
17,74%
0,00%
5,82%
17,77%
27,73%
65,90%
Sin Inciden.
8 COMPRA
18,4400
1,21%
18,1400
-0,44%
174.775
18,2200
18,2200
0,00%
153.865.392
2.800.350.134
EDreams
4,7700
-41,83%
75.283
14:23:38
104
0,31%
4,7850
868
0,00%
4,7700
EDR
-45,17%
-41,28%
-43,70%
-30,72%
-11,81%
133,17%
6 SOPOR.
-12 VENTA
8,2800
0,98%
8,0700
-1,59%
359.100
8,2000
8,0700
-1,59%
127.605.059
608.676.131
Elecnor
28,7500
16,40%
17.704
14:22:55
1.125
0,35%
28,8500
1.307
0,00%
28,7500
ENO
102,67%
17,96%
21,17%
151,21%
350,86%
586,67%
3 SOPOR.
12 COMPRA
25,2000
2,02%
24,5000
-0,81%
508.990
24,7000
24,8000
0,40%
87.000.000
2.501.250.000
Faes Farma
4,7000
9,30%
84.453
14:10:23
29.315
0,21%
4,7100
130
0,00%
4,7000
FAE
36,65%
9,16%
12,29%
29,54%
29,16%
182,53%
2 RESIS.
12 COMPRA
4,3100
0,23%
4,2700
-0,70%
396.929
4,3000
4,3000
0,00%
316.223.938
1.486.252.509
Gestamp Autom Br
2,9050
-15,11%
84.222
14:23:14
1.133
0,17%
2,9100
596
-0,17%
2,9000
GEST
21,60%
-14,10%
-14,76%
21,36%
-10,25%
0,00%
1 SOPOR.
-10 VENTA
3,4380
0,47%
3,3500
-2,10%
244.665
3,4220
3,4340
0,35%
575.514.360
1.671.869.216
Grenergy Renovables
63,3000
-8,66%
22.746
14:23:38
93
0,16%
63,4000
40
-0,16%
63,2000
GRE
93,87%
-10,45%
3,09%
87,30%
76,01%
3.461,80%
4 SOPOR.
-4 VENTA
69,1000
-0,29%
67,1000
-3,17%
1.439.822
69,3000
68,9000
-0,58%
28.579.732
1.809.097.036
Grupo Catalana Occ
48,8000
0,10%
21.659
17:35:03
0
-
0,0000
0
-
0,0000
GCO
39,04%
-0,31%
0,31%
28,18%
82,75%
141,09%
3 RESIS.
-4 VENTA
48,8500
0,21%
48,7000
-0,10%
1.056.959
48,7500
48,7000
-0,10%
120.000.000
5.856.000.000
HotelBeds
7,9250
-6,65%
25.056
14:22:08
4.173
0,06%
7,9300
463
-0,19%
7,9100
HBX
0,00%
1,94%
3,40%
0,00%
0,00%
0,00%
3 RESIS.
-7 VENTA
8,6200
1,53%
7,9250
-6,65%
198.569
8,4900
8,5600
0,82%
247.239.581
1.959.373.679
Linea Directa
1,2320
-5,95%
36.295
14:02:49
4.516
0,00%
1,2320
5.062
-0,32%
1,2280
LDA
14,83%
-5,38%
-8,61%
15,39%
19,93%
0,00%
1 SOPOR.
-10 VENTA
1,3120
0,15%
1,2900
-1,53%
44.715
1,3100
1,3000
-0,76%
1.088.416.840
1.340.929.547
Melia Hotels
10,3700
30,52%
59.874
14:23:38
593
0,19%
10,3900
351
-0,19%
10,3500
MEL
43,61%
30,40%
27,90%
62,94%
88,62%
-11,94%
3 SOPOR.
12 COMPRA
7,9850
0,50%
7,8750
-0,88%
620.893
7,9450
7,8750
-0,88%
220.400.000
2.285.548.000
Neinor Hom
16,7400
-3,01%
47.662
14:22:06
333
0,12%
16,7600
584
-0,06%
16,7300
HOME
19,22%
-0,83%
-5,10%
49,06%
137,14%
0,00%
2 SOPOR.
-4 VENTA
17,6000
1,97%
16,7400
-3,01%
797.862
17,2600
17,3000
0,23%
89.962.501
1.505.972.267
PHARMA MAR
70,8000
-18,06%
7.969
14:20:08
82
0,14%
70,9000
7
-0,21%
70,6500
PHM
-11,28%
-19,91%
-10,21%
69,14%
22,08%
79,44%
7 SOPOR.
-12 VENTA
91,3000
5,67%
70,8000
-18,06%
564.205
86,4000
86,7500
0,41%
18.222.228
1.290.133.742
Tecnicas Reunidas
27,6000
21,91%
53.639
14:22:35
301
0,07%
27,6200
169
-0,14%
27,5600
TRE
145,55%
28,57%
26,56%
150,14%
299,13%
-21,73%
3 SOPOR.
12 COMPRA
24,3200
7,42%
22,7800
0,62%
1.480.436
22,6400
22,7800
0,62%
104.706.530
2.889.900.228
Tubacex
2,7350
-26,97%
112.898
14:11:51
3.760
0,37%
2,7450
1.761
0,00%
2,7350
TUB
-11,74%
-27,16%
-25,38%
5,62%
38,32%
42,67%
8 SOPOR.
-12 VENTA
3,8100
1,74%
2,7350
-26,97%
308.776
3,7450
3,7500
0,13%
126.549.251
346.112.201
Vidrala
89,3000
-3,67%
2.864
14:21:54
32
0,22%
89,5000
48
0,00%
89,3000
VID
-2,33%
-0,22%
-4,97%
-4,04%
59,69%
162,98%
1 SOPOR.
-12 VENTA
93,1000
0,43%
92,1000
-0,65%
255.755
92,7000
93,0000
0,32%
33.529.770
2.994.208.461
Viscofan
54,1000
-10,28%
12.802
14:23:36
396
0,00%
54,1000
1.430
-0,18%
54,0000
VIS
-8,89%
-11,02%
-9,53%
-8,23%
7,16%
44,71%
5 SOPOR.
-12 VENTA
60,7000
0,66%
60,2000
-0,17%
692.588
60,3000
60,2000
-0,17%
46.500.000
2.515.650.000

Creditos
Bus.Valor
Conectar
Bus.User

