Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.036,5
0,27%
0
17:35:19
0
-
0,0000
0
-
0,0000
INDC
12,54%
-0,08%
1,68%
17,59%
34,75%
4,02%
1 RESIS.
12 COMPRA
17.083,3
0,54%
17.002,2
0,07%
0
16.991,0
17.008,4
0,10%
0
0
Almirall
10,7000
0,19%
139.116
17:35:15
0
-
0,0000
0
-
0,0000
ALM
32,37%
-2,19%
-0,93%
21,39%
6,87%
-32,40%
Sin Inciden.
-2 VENTA
10,7800
0,94%
10,5200
-1,50%
1.488.541
10,6800
10,6000
-0,75%
214.785.198
2.298.201.619
Atresmedia
5,0800
0,99%
678.842
17:37:41
0
-
0,0000
0
-
0,0000
A3M
26,04%
-1,36%
-5,05%
22,06%
111,22%
-28,89%
Sin Inciden.
-4 VENTA
5,1500
2,39%
4,9800
-0,99%
3.448.517
5,0300
5,0100
-0,40%
224.551.504
1.140.721.640
Cie Automotive
24,3000
0,83%
50.173
17:35:15
0
-
0,0000
0
-
0,0000
CIE
-2,58%
-0,82%
1,25%
-6,98%
8,29%
111,62%
2 RESIS.
4 COMPRA
24,4000
1,24%
24,0000
-0,41%
1.219.204
24,1000
24,0000
-0,41%
119.807.484
2.911.321.861
CAF Br
49,6000
0,81%
32.298
17:35:15
0
-
0,0000
0
-
0,0000
CAF
46,07%
-0,60%
8,97%
41,22%
89,11%
122,62%
2 RESIS.
12 COMPRA
49,8500
1,32%
49,0500
-0,30%
1.601.981
49,2000
49,5000
0,61%
34.280.750
1.700.325.200
Ebro Foods
17,3600
-0,23%
30.091
17:35:15
0
-
0,0000
0
-
0,0000
EBRO
12,31%
-0,80%
0,52%
18,50%
23,67%
55,84%
Sin Inciden.
nEUTRAL
17,6600
1,49%
17,3600
-0,23%
522.380
17,4000
17,4800
0,46%
153.865.392
2.671.103.205
EDreams
8,3300
-0,60%
74.791
17:35:15
0
-
0,0000
0
-
0,0000
EDR
-4,25%
-3,03%
7,07%
21,25%
83,28%
191,26%
Sin Inciden.
4 COMPRA
8,4400
0,72%
8,3000
-0,95%
623.009
8,3800
8,3600
-0,24%
127.605.059
1.062.950.141
Elecnor
23,4000
3,77%
165.414
17:35:15
0
-
0,0000
0
-
0,0000
ENO
64,95%
4,70%
14,99%
82,31%
242,74%
419,00%
4 RESIS.
12 COMPRA
23,7500
5,32%
22,6500
0,44%
3.870.688
22,5500
22,6500
0,44%
87.000.000
2.035.800.000
Faes Farma
4,5900
0,55%
111.594
17:35:15
0
-
0,0000
0
-
0,0000
FAE
33,45%
0,88%
2,00%
32,50%
22,51%
165,13%
Sin Inciden.
12 COMPRA
4,6050
0,88%
4,5500
-0,33%
512.216
4,5650
4,5750
0,22%
316.223.938
1.451.467.875
Gestamp Autom Br
3,1280
-0,95%
341.026
17:35:15
0
-
0,0000
0
-
0,0000
GEST
30,94%
-1,32%
5,62%
19,82%
5,94%
0,00%
Sin Inciden.
4 COMPRA
3,1600
0,06%
3,1200
-1,20%
1.066.729
3,1580
3,1600
0,06%
575.514.360
1.800.208.918
Grenergy Renovables
67,8000
3,51%
52.307
17:35:15
0
-
0,0000
0
-
0,0000
GRE
107,66%
3,99%
13,19%
92,61%
94,83%
3.468,42%
4 RESIS.
12 COMPRA
68,5000
4,58%
65,1000
-0,61%
3.546.415
65,5000
65,1000
-0,61%
28.579.732
1.937.705.830
Grupo Catalana Occ
48,9000
0,10%
44.389
17:35:15
0
-
0,0000
0
-
0,0000
GCO
39,33%
0,00%
0,10%
31,81%
84,38%
128,18%
3 RESIS.
10 COMPRA
48,9000
0,10%
48,8000
-0,10%
2.170.622
48,8500
48,8000
-0,10%
120.000.000
5.868.000.000
HotelBeds
11,0000
1,10%
355.415
17:35:15
0
-
0,0000
0
-
0,0000
HBX
0,00%
0,73%
-1,79%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
11,3000
3,86%
10,9400
0,55%
3.909.565
10,8800
10,9400
0,55%
247.239.581
2.719.635.391
Linea Directa
1,3500
-0,44%
211.932
17:35:15
0
-
0,0000
0
-
0,0000
LDA
25,83%
-0,30%
0,00%
24,36%
29,41%
0,00%
Sin Inciden.
2 COMPRA
1,3600
0,29%
1,3420
-1,03%
286.108
1,3560
1,3560
0,00%
1.088.416.840
1.469.362.734
Melia Hotels
7,5800
1,00%
402.178
17:35:15
0
-
0,0000
0
-
0,0000
MEL
4,97%
-0,72%
13,44%
6,49%
33,19%
-39,12%
Sin Inciden.
12 COMPRA
7,5950
1,20%
7,5100
0,07%
3.048.509
7,5050
7,5400
0,47%
220.400.000
1.670.632.000
Neinor Hom
17,6400
-0,45%
134.948
17:35:15
0
-
0,0000
0
-
0,0000
HOME
25,63%
1,97%
3,89%
66,40%
139,54%
0,00%
Sin Inciden.
10 COMPRA
18,0400
1,81%
17,4400
-1,58%
2.380.483
17,7200
17,9000
1,02%
89.962.501
1.586.938.518
PHARMA MAR
79,0500
-3,54%
57.716
17:35:15
0
-
0,0000
0
-
0,0000
PHM
-0,94%
-2,41%
-2,53%
100,94%
20,63%
78,66%
2 SOPOR.
-10 VENTA
82,4000
0,55%
78,7500
-3,90%
4.562.450
81,9500
82,0000
0,06%
18.222.228
1.440.467.123
Tecnicas Reunidas
21,1800
-0,19%
88.035
17:35:15
0
-
0,0000
0
-
0,0000
TRE
88,43%
0,47%
8,78%
76,35%
228,12%
-45,32%
Sin Inciden.
12 COMPRA
21,4000
0,85%
21,1000
-0,57%
1.864.581
21,2200
21,2800
0,28%
104.706.530
2.217.684.305
Tubacex
3,6750
-0,94%
273.148
17:35:15
0
-
0,0000
0
-
0,0000
TUB
18,59%
-0,81%
-10,58%
31,30%
99,39%
64,48%
1 SOPOR.
-8 VENTA
3,7250
0,40%
3,6650
-1,21%
1.003.819
3,7100
3,7250
0,40%
126.549.251
465.068.497
Vidrala
95,8000
-0,10%
19.287
17:35:15
0
-
0,0000
0
-
0,0000
VID
4,32%
-0,21%
-1,84%
3,88%
61,21%
173,45%
Sin Inciden.
-10 VENTA
96,9000
1,04%
95,3000
-0,63%
1.847.695
95,9000
95,9000
0,00%
33.529.770
3.212.151.966
Viscofan
59,7000
0,34%
31.079
17:35:15
0
-
0,0000
0
-
0,0000
VIS
0,55%
0,00%
-1,32%
4,47%
21,52%
44,71%
1 RESIS.
-8 VENTA
59,8000
0,50%
59,4000
-0,17%
1.855.416
59,5000
59,7000
0,34%
46.500.000
2.776.050.000