Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.122,0
0,37%
0
14:47:30
0
-
0,0000
0
-
0,0000
INDC
13,11%
-0,79%
-0,56%
13,64%
33,39%
8,56%
1 RESIS.
-8 VENTA
17.171,5
0,66%
17.066,6
0,05%
0
17.058,6
17.066,6
0,05%
0
0
Almirall
13,0800
1,55%
110.064
14:47:26
1.584
0,15%
13,1000
1.678
-0,15%
13,0600
ALM
61,82%
3,32%
10,12%
55,98%
46,52%
-12,53%
4 RESIS.
12 COMPRA
13,1200
1,86%
12,7400
-1,09%
1.439.637
12,8800
12,7400
-1,09%
214.785.198
2.809.390.390
Atresmedia
5,1400
0,78%
336.002
14:46:42
3.670
0,00%
5,1400
3.648
-0,19%
5,1300
A3M
27,53%
-5,00%
-2,10%
24,05%
107,87%
0,21%
1 RESIS.
-10 VENTA
5,2100
2,16%
5,1000
0,00%
1.727.050
5,1000
5,1200
0,39%
224.551.504
1.154.194.731
Cie Automotive
28,4500
1,97%
56.287
14:47:07
1.229
0,18%
28,5000
450
-0,18%
28,4000
CIE
16,17%
-4,38%
-2,58%
14,86%
31,92%
142,35%
1 RESIS.
-4 VENTA
28,7000
2,87%
27,8500
-0,18%
1.601.365
27,9000
27,9000
0,00%
119.807.484
3.408.522.920
CAF Br
52,4000
0,38%
20.017
14:47:24
1.108
0,19%
52,5000
49
0,00%
52,4000
CAF
54,31%
-3,50%
-2,78%
59,80%
102,26%
140,03%
Sin Inciden.
-6 VENTA
52,8000
1,15%
52,1000
-0,19%
1.048.891
52,2000
52,5000
0,57%
34.280.750
1.796.311.300
Ebro Foods
18,0600
0,44%
12.832
14:43:10
466
0,11%
18,0800
216
-0,22%
18,0200
EBRO
18,28%
-0,33%
1,23%
17,25%
32,30%
59,35%
1 RESIS.
12 COMPRA
18,1000
0,67%
17,9000
-0,44%
231.746
17,9800
18,0000
0,11%
153.865.392
2.778.808.980
EDreams
3,8050
2,01%
358.916
14:47:07
823
0,26%
3,8150
456
0,00%
3,8050
EDR
-56,26%
2,45%
-47,49%
-50,13%
-7,60%
63,91%
Sin Inciden.
-6 VENTA
3,8750
3,89%
3,7500
0,54%
1.365.675
3,7300
3,7500
0,54%
127.605.059
485.537.249
Elecnor
30,0000
-0,66%
44.838
14:44:04
386
0,33%
30,1000
3.290
-0,17%
29,9500
ENO
111,48%
1,69%
3,26%
125,26%
375,43%
622,29%
Sin Inciden.
12 COMPRA
30,5000
0,99%
29,9500
-0,83%
1.345.140
30,2000
30,3500
0,50%
87.000.000
2.610.000.000
Faes Farma
4,7350
-1,15%
117.680
14:46:10
490
0,11%
4,7400
383
-0,11%
4,7300
FAE
37,67%
-0,42%
8,10%
36,83%
43,61%
145,72%
1 SOPOR.
8 COMPRA
4,8000
0,21%
4,6750
-2,40%
557.215
4,7900
4,8000
0,21%
316.223.938
1.497.320.346
Gestamp Autom Br
2,9720
0,88%
101.584
14:45:32
1.200
0,13%
2,9760
5.241
-0,13%
2,9680
GEST
24,41%
-0,27%
0,27%
24,83%
-7,24%
0,00%
Sin Inciden.
-4 VENTA
2,9900
1,49%
2,9380
-0,27%
301.908
2,9460
2,9380
-0,27%
575.514.360
1.710.428.678
Grenergy Renovables
71,1000
0,85%
10.861
14:45:36
73
0,00%
71,1000
184
-0,28%
70,9000
GRE
117,76%
4,25%
-8,96%
152,58%
127,16%
4.082,35%
1 RESIS.
4 COMPRA
71,4000
1,28%
70,2000
-0,43%
772.217
70,5000
70,5000
0,00%
28.579.732
2.032.018.945
Grupo Catalana Occ
49,3000
0,20%
420
14:29:46
1.800
0,61%
49,6000
2.854
0,00%
49,3000
GCO
41,04%
-0,60%
-0,50%
33,78%
82,25%
118,77%
Sin Inciden.
nEUTRAL
49,3000
0,20%
49,3000
0,20%
20.706
49,2000
49,3000
0,20%
120.000.000
5.916.000.000
HotelBeds
6,2400
1,46%
68.330
14:44:55
121
0,00%
6,2400
885
-0,48%
6,2100
HBX
0,00%
-0,16%
-6,90%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
6,3000
2,44%
6,1400
-0,16%
426.379
6,1500
6,1500
0,00%
247.239.581
1.542.774.985
Linea Directa
1,1140
1,27%
119.801
14:44:33
3.715
0,18%
1,1160
4.418
-0,18%
1,1120
LDA
5,12%
-1,23%
1,07%
3,73%
14,14%
0,00%
Sin Inciden.
-4 VENTA
1,1200
1,82%
1,0980
-0,18%
133.458
1,1000
1,1100
0,91%
1.088.416.840
1.212.496.360
Melia Hotels
7,2450
0,49%
49.485
14:46:01
3.621
0,00%
7,2450
345
-0,14%
7,2350
MEL
0,33%
-0,96%
0,63%
2,28%
45,15%
-36,52%
Sin Inciden.
nEUTRAL
7,3000
1,25%
7,2000
-0,14%
358.519
7,2100
7,3000
1,25%
220.400.000
1.596.798.000
Neinor Hom
18,3200
0,66%
50.694
14:46:24
500
0,22%
18,3600
993
0,00%
18,3200
HOME
30,48%
-0,22%
8,52%
42,97%
221,17%
0,00%
1 RESIS.
12 COMPRA
18,5000
1,65%
18,1800
-0,11%
928.714
18,2000
18,2000
0,00%
98.862.691
1.811.164.499
PHARMA MAR
75,9500
1,06%
20.345
14:45:29
304
0,13%
76,0500
143
-0,07%
75,9000
PHM
-4,82%
0,73%
6,99%
1,34%
12,33%
92,11%
Sin Inciden.
nEUTRAL
77,4500
3,06%
74,9000
-0,33%
1.545.203
75,1500
75,0500
-0,13%
18.000.000
1.367.100.000
Tecnicas Reunidas
28,3200
-0,07%
63.362
14:45:10
264
0,00%
28,3200
8
-0,14%
28,2800
TRE
151,96%
-0,63%
-4,19%
141,02%
205,01%
-11,75%
Sin Inciden.
-2 VENTA
28,7600
1,48%
28,2400
-0,35%
1.794.412
28,3400
28,2800
-0,21%
104.706.530
2.965.288.930
Tubacex
3,3600
-1,75%
163.242
14:47:04
1.503
0,30%
3,3700
7.920
0,00%
3,3600
TUB
8,43%
-2,61%
0,30%
-3,57%
83,64%
108,92%
4 SOPOR.
-12 VENTA
3,4300
0,29%
3,3600
-1,75%
548.493
3,4200
3,4250
0,15%
126.549.251
425.205.483
Vidrala
82,6000
-0,72%
5.580
14:44:11
219
0,24%
82,8000
350
-0,12%
82,5000
VID
-9,65%
-1,07%
1,47%
-12,16%
17,64%
125,09%
Sin Inciden.
-10 VENTA
83,6000
0,48%
82,5000
-0,84%
460.908
83,2000
83,4000
0,24%
35.206.258
2.908.036.911
Viscofan
52,6000
0,19%
9.616
14:44:34
82
0,19%
52,7000
1.651
0,00%
52,6000
VIS
-8,86%
-1,68%
1,72%
-9,72%
1,08%
34,24%
Sin Inciden.
-8 VENTA
52,8000
0,57%
52,3000
-0,38%
505.802
52,5000
52,3000
-0,38%
46.500.000
2.445.900.000
