Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
REPSOL
20,9600
-0,24%
1.211.434
13:43:42
503
0,00%
20,9600
3.654
-0,05%
20,9500
REP
35,73%
6,21%
-10,76%
112,92%
88,03%
246,03%
Sin Inciden.
4 COMPRA
21,2700
1,24%
20,7700
-1,14%
25.391.657
21,0100
21,2700
1,24%
1.105.374.336
23.168.646.083
Puig Brands
18,6100
1,14%
107.077
13:43:18
1.096
0,00%
18,6100
843
-0,11%
18,5900
PUIG
25,15%
5,33%
5,63%
15,33%
0,00%
0,00%
1 RESIS.
12 COMPRA
18,6100
1,14%
18,2500
-0,82%
1.992.703
18,4000
18,3000
-0,54%
174.819.678
3.253.394.208
Inmob Colonial
5,4900
0,83%
345.520
13:43:46
4.355
0,00%
5,4900
3.181
-0,09%
5,4850
COL
0,46%
-1,88%
9,49%
1,58%
10,85%
1,27%
1 RESIS.
10 COMPRA
5,5000
1,01%
5,4050
-0,73%
1.896.905
5,4450
5,4450
0,00%
627.344.687
3.444.122.332
Telefonica
3,8990
0,28%
4.182.629
13:43:40
12.848
0,05%
3,9010
671
0,00%
3,8990
TEF
11,62%
0,62%
5,85%
-3,85%
21,46%
-25,34%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
16.308.070
3,8880
3,8530
-0,90%
5.670.161.554
22.107.959.899
Enagas
17,1100
-0,06%
216.644
13:43:41
2.926
0,06%
17,1200
800
0,00%
17,1100
ENG
30,11%
4,26%
17,14%
38,36%
26,98%
40,74%
Sin Inciden.
12 COMPRA
17,2400
0,70%
17,1000
-0,12%
3.706.779
17,1200
17,1500
0,18%
261.990.074
4.482.650.166
Amadeus
49,9600
0,22%
177.486
13:43:42
424
-0,02%
49,9500
177
-0,06%
49,9300
AMS
-19,82%
-8,39%
0,50%
-27,43%
-16,94%
41,63%
Sin Inciden.
-12 VENTA
50,1600
0,62%
49,4900
-0,72%
8.867.201
49,8500
49,5100
-0,68%
450.499.205
22.506.940.282
Merlin Prop
15,2500
0,46%
317.239
13:43:45
340
0,00%
15,2500
1.896
-0,07%
15,2400
MRL
22,69%
-0,72%
13,38%
60,24%
120,37%
105,61%
Sin Inciden.
12 COMPRA
15,2700
0,59%
15,0300
-0,99%
4.837.895
15,1800
15,0500
-0,86%
620.000.000
9.455.000.000
Logista
33,1400
0,49%
60.910
13:43:20
1.149
0,06%
33,1600
1.471
-0,06%
33,1200
LOG
15,27%
1,47%
5,68%
19,06%
65,23%
225,01%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.018.557
32,9800
32,7600
-0,67%
132.750.000
4.399.335.000
Acciona Energia
22,7200
0,35%
48.715
13:43:37
118
0,00%
22,7200
462
-0,09%
22,7000
ANE
1,43%
4,22%
8,72%
46,04%
-25,56%
0,00%
Sin Inciden.
12 COMPRA
22,7600
0,53%
22,4600
-0,80%
1.106.805
22,6400
22,6800
0,18%
324.761.830
7.378.588.778
Naturgy
27,4600
-0,22%
316.035
13:43:21
2.018
0,07%
27,4800
1.514
0,00%
27,4600
NTGY
8,35%
2,85%
11,44%
13,44%
14,98%
163,27%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,4200
-0,36%
8.678.321
27,5200
27,5400
0,07%
969.613.801
26.625.594.975
Fluidra
21,0200
0,29%
97.524
13:43:40
1.896
0,00%
21,0200
1.999
-0,19%
20,9800
FDR
-9,24%
-3,50%
7,70%
6,56%
53,76%
575,27%
Sin Inciden.
-8 VENTA
21,0600
0,48%
20,7200
-1,15%
2.049.954
20,9600
20,8600
-0,48%
192.129.070
4.038.553.051
Acciona
241,6000
0,17%
16.439
13:43:45
215
0,08%
241,8000
351
-0,08%
241,4000
ANA
29,96%
0,58%
14,97%
103,58%
53,93%
397,64%
Sin Inciden.
12 COMPRA
242,2000
0,41%
239,4000
-0,75%
3.971.662
241,2000
240,0000
-0,50%
54.856.653
13.253.367.365
Solaria Energia
25,4300
-1,24%
287.883
13:43:40
197
0,04%
25,4400
89
-0,04%
25,4200
SLR
40,11%
8,85%
12,65%
273,53%
68,27%
3.700,00%
Sin Inciden.
12 COMPRA
25,8500
0,39%
25,2500
-1,94%
7.320.865
25,7500
25,8500
0,39%
124.950.876
3.177.500.777
Endesa
38,6400
0,10%
74.797
13:43:37
852
0,00%
38,6400
253
-0,03%
38,6300
ELE
28,17%
4,69%
11,43%
58,42%
139,42%
310,86%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
2.890.156
38,6000
38,4300
-0,44%
1.041.744.551
40.253.009.451
Cellnex Telecom
28,6600
-0,10%
153.096
13:43:44
550
0,00%
28,6600
656
-0,07%
28,6400
CLNX
5,93%
-0,76%
8,16%
-17,30%
-23,39%
120,27%
Sin Inciden.
nEUTRAL
28,7600
0,24%
28,4400
-0,87%
4.387.731
28,6900
28,4800
-0,73%
682.410.971
19.557.898.429
Acerinox
13,2500
-0,15%
250.178
13:43:45
2.095
0,08%
13,2600
3.720
-0,08%
13,2400
ACX
7,23%
-2,72%
8,00%
38,46%
69,43%
100,59%
Sin Inciden.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
3.314.859
13,2700
13,2000
-0,53%
249.335.371
3.303.693.666
Grifols A
8,9340
-0,18%
1.072.159
13:43:37
280
-0,02%
8,9320
1.341
-0,04%
8,9300
GRF
-16,50%
-7,46%
0,97%
6,90%
-3,52%
-50,67%
Sin Inciden.
-12 VENTA
8,9620
0,13%
8,8240
-1,41%
9.578.669
8,9500
8,9500
0,00%
426.129.798
3.807.043.615
Iberdrola
19,9050
-0,57%
1.521.089
13:43:44
578
0,00%
19,9050
2.108
-0,03%
19,9000
IBE
9,26%
0,48%
3,08%
34,83%
91,47%
369,06%
Sin Inciden.
nEUTRAL
20,0400
0,10%
19,8700
-0,75%
30.277.277
20,0200
19,9500
-0,35%
6.757.845.603
134.514.916.728
BBVA
18,5800
-0,43%
2.695.042
13:43:46
2.115
0,00%
18,5800
982
-0,03%
18,5750
BBVA
-4,29%
-8,62%
4,83%
59,37%
225,09%
388,68%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
50.073.880
18,6600
18,4400
-1,18%
5.634.005.398
104.679.820.295
IBEX 35
17.760,0
-0,70%
0
13:43:46
0
-
0,0000
0
-
0,0000
INDI
2,61%
-4,03%
4,91%
34,60%
88,60%
92,14%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Red Electrica
14,9400
-0,20%
134.829
13:42:27
2.891
0,07%
14,9500
4.677
-0,07%
14,9300
REE
-0,21%
-0,47%
1,01%
-17,79%
7,45%
32,09%
Sin Inciden.
-10 VENTA
14,9700
0,00%
14,8700
-0,67%
2.014.345
14,9700
14,9500
-0,13%
541.080.000
8.083.735.200
Mapfre
4,1240
-0,34%
488.701
13:43:37
7.359
0,00%
4,1240
7.224
-0,10%
4,1200
MAP
-3,69%
-3,33%
10,59%
46,98%
162,99%
230,15%
Sin Inciden.
4 COMPRA
4,1360
-0,05%
4,0960
-1,01%
2.015.403
4,1380
4,1060
-0,77%
3.079.553.273
12.700.077.698
IAG
4,3780
-0,84%
3.018.950
13:43:46
2.289
0,00%
4,3780
694
-0,05%
4,3760
IAG
-7,81%
-6,99%
5,65%
46,61%
172,46%
29,84%
Sin Inciden.
-8 VENTA
4,4110
-0,09%
4,2960
-2,70%
13.216.963
4,4150
4,3730
-0,95%
4.727.201.147
20.695.686.622
ACS
123,3000
-0,48%
67.922
13:43:40
639
0,08%
123,4000
976
-0,08%
123,2000
ACS
46,03%
0,49%
16,45%
139,93%
345,31%
623,94%
Sin Inciden.
12 COMPRA
123,7000
-0,16%
121,2000
-2,18%
8.374.783
123,9000
122,5000
-1,13%
271.664.594
33.496.244.440
AENA
24,5000
-0,33%
214.210
13:43:40
226
0,00%
24,5000
2.416
-0,08%
24,4800
AENA
2,85%
-8,03%
-2,89%
13,74%
58,58%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
5.248.145
24,5800
24,5000
-0,33%
1.500.000.000
36.750.000.000
Banco Sabadell
3,1570
-0,63%
6.953.995
13:43:45
5.346
-0,03%
3,1560
287
-0,06%
3,1550
SAB
-6,18%
-6,24%
3,71%
28,10%
260,57%
177,07%
Sin Inciden.
-8 VENTA
3,1700
-0,22%
3,1270
-1,57%
21.953.762
3,1770
3,1640
-0,41%
5.023.677.732
15.859.750.600
Caixabank
10,3950
-0,67%
1.339.802
13:43:44
3.476
0,00%
10,3950
2.102
-0,05%
10,3900
CABK
2,81%
-4,38%
5,13%
60,81%
251,70%
506,59%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
13.927.242
10,4650
10,3950
-0,67%
7.024.520.689
73.019.892.562
Banco Santander
10,2280
-0,95%
8.232.749
13:43:45
1.219
-0,02%
10,2260
1.473
-0,04%
10,2240
SAN
1,57%
-7,46%
7,84%
68,34%
223,15%
238,30%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
84.204.557
10,3260
10,1940
-1,28%
14.689.319.502
150.242.359.866
Ferrovial
59,5800
-0,73%
84.443
13:43:41
380
-0,07%
59,5400
325
-0,10%
59,5200
FER
7,66%
-2,40%
9,63%
46,72%
121,73%
0,00%
Sin Inciden.
4 COMPRA
59,7600
-0,43%
58,8600
-1,93%
5.031.114
60,0200
59,4000
-1,03%
729.555.372
43.466.909.064
Labor Farmac Rovi
81,9500
-3,47%
81.373
13:43:37
163
0,06%
82,0000
20
0,00%
81,9500
ROVI
29,06%
-3,64%
4,39%
63,21%
112,70%
513,14%
3 SOPOR.
nEUTRAL
84,5000
-0,47%
80,3500
-5,36%
6.668.517
84,9000
84,2500
-0,77%
51.235.762
4.198.770.696
Inditex
52,6000
-1,72%
358.432
13:43:41
789
0,04%
52,6200
1.603
-0,04%
52,5800
ITX
-6,64%
-4,62%
5,34%
12,81%
85,88%
134,28%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
18.853.523
53,5200
52,7600
-1,42%
3.116.652.000
163.935.895.200
Sacyr
4,7020
-1,01%
742.297
13:43:38
4.220
0,09%
4,7060
2.354
0,00%
4,7020
SCYR
23,12%
-2,25%
14,63%
53,58%
75,23%
260,94%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
3.490.280
4,7500
4,7140
-0,76%
805.780.142
3.788.778.228
UNICAJA
2,6540
-0,97%
2.235.762
13:43:25
14.649
0,00%
2,6540
31.675
-0,15%
2,6500
UNI
-0,76%
-4,15%
9,15%
70,84%
220,44%
0,00%
Sin Inciden.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
5.933.712
2,6800
2,6500
-1,12%
2.571.434.468
6.824.587.078
Bankinter
13,9750
-1,62%
605.896
13:43:44
1.254
0,04%
13,9800
523
-0,04%
13,9700
BKT
-0,12%
-6,96%
6,99%
44,03%
203,26%
323,04%
2 SOPOR.
nEUTRAL
14,1200
-0,60%
13,8000
-2,85%
8.467.397
14,2050
14,0900
-0,81%
898.866.154
12.561.654.502
ArcelorMittal
51,0200
-1,43%
149.317
13:43:40
277
0,04%
51,0400
461
-0,04%
51,0000
MTS
30,94%
-4,68%
12,59%
102,51%
111,02%
253,10%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
7.618.153
51,7600
50,9800
-1,51%
775.000.000
39.540.500.000
Indra
49,8600
-4,41%
730.189
13:43:44
560
0,08%
49,9000
1.258
-0,02%
49,8500
IDR
2,72%
-9,32%
6,86%
81,95%
322,41%
398,57%
3 SOPOR.
-8 VENTA
51,6000
-1,07%
49,3600
-5,37%
36.407.224
52,1600
51,5000
-1,27%
176.654.402
8.807.988.484
