Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ArcelorMittal
42,6900
2,62%
71.932
10:38:10
3.193
0,14%
42,7500
500
0,07%
42,7200
MTS
9,27%
2,72%
12,86%
89,70%
59,24%
355,20%
4 RESIS.
12 COMPRA
42,6900
2,62%
42,0500
1,08%
3.070.777
41,6000
42,0700
1,13%
775.000.000
33.084.750.000
Puig Brands
15,9100
1,73%
181.925
10:38:04
683
0,06%
15,9200
1.996
-0,06%
15,9000
PUIG
6,99%
-1,43%
6,07%
-12,86%
0,00%
0,00%
3 RESIS.
10 COMPRA
16,0700
2,75%
15,8000
1,02%
2.894.427
15,6400
15,8100
1,09%
174.819.678
2.781.381.077
Acerinox
12,8900
2,14%
268.979
10:38:10
1.468
0,08%
12,9000
4.198
-0,08%
12,8800
ACX
1,82%
-2,42%
8,31%
37,72%
52,60%
188,63%
Sin Inciden.
4 COMPRA
12,9300
2,46%
12,7000
0,63%
3.467.139
12,6200
12,7100
0,71%
249.335.371
3.213.932.932
IAG
4,7420
1,32%
2.417.553
10:38:08
3.899
0,04%
4,7440
2.666
-0,02%
4,7410
IAG
-0,15%
1,07%
-1,38%
24,63%
164,89%
30,74%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
11.464.036
4,6800
4,7200
0,85%
4.727.201.147
22.416.387.839
Acciona Energia
20,9800
1,35%
64.003
10:38:12
2.969
0,10%
21,0000
725
-0,10%
20,9600
ANE
-6,34%
-3,93%
-3,67%
14,08%
-40,78%
0,00%
Sin Inciden.
-12 VENTA
21,0000
1,45%
20,6400
-0,29%
1.342.783
20,7000
20,7000
0,00%
324.761.830
6.813.503.193
Acciona
177,2000
0,85%
5.199
10:38:11
153
0,11%
177,4000
120
0,00%
177,2000
ANA
-4,68%
-5,79%
-4,93%
64,41%
4,92%
266,72%
Sin Inciden.
-8 VENTA
177,8000
1,20%
175,4000
-0,17%
921.263
175,7000
176,0000
0,17%
54.856.653
9.720.598.912
REPSOL
15,8450
0,89%
510.312
10:38:11
3.460
0,03%
15,8500
2.360
-0,03%
15,8400
REP
2,61%
-5,13%
5,04%
49,17%
26,49%
255,78%
1 RESIS.
8 COMPRA
15,8850
1,15%
15,7150
0,06%
8.085.894
15,7050
15,7450
0,25%
1.105.374.336
17.514.656.354
Endesa
30,4000
0,90%
84.303
10:38:08
24
0,03%
30,4100
272
0,00%
30,4000
ELE
0,84%
-0,59%
-0,63%
49,70%
102,09%
232,19%
Sin Inciden.
-2 VENTA
30,4100
0,93%
30,1100
-0,07%
2.562.811
30,1300
30,2200
0,30%
1.058.752.117
32.186.064.357
Sacyr
3,9100
-0,05%
335.240
10:38:08
2.517
0,05%
3,9120
7.841
-0,05%
3,9080
SCYR
2,39%
-1,27%
3,62%
25,47%
66,19%
279,12%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8840
-0,72%
1.310.788
3,9120
3,8960
-0,41%
796.857.798
3.115.713.990
Fluidra
25,3200
0,24%
50.453
10:38:07
980
0,08%
25,3400
959
-0,08%
25,3000
FDR
9,33%
2,02%
8,14%
3,11%
71,44%
889,42%
Sin Inciden.
12 COMPRA
25,4800
0,87%
25,2000
-0,24%
1.277.470
25,2600
25,3200
0,24%
192.129.070
4.864.708.052
Grifols A
10,3750
0,14%
284.694
10:37:31
450
0,05%
10,3800
2.676
-0,05%
10,3700
GRF
-3,04%
-11,13%
-5,34%
18,63%
-13,54%
-40,41%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,3700
0,10%
2.953.700
10,3600
10,4000
0,39%
426.129.798
4.421.096.654
Solaria Energia
16,7500
-0,12%
125.778
10:38:08
569
0,06%
16,7600
936
-0,03%
16,7450
SLR
-7,71%
-8,19%
-2,65%
108,36%
-13,76%
2.829,82%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
2.106.782
16,7700
16,8850
0,69%
124.950.876
2.092.927.173
Labor Farmac Rovi
72,3000
0,28%
17.128
10:38:08
248
0,21%
72,4500
350
0,00%
72,3000
ROVI
13,86%
3,22%
16,18%
17,51%
107,84%
479,16%
Sin Inciden.
12 COMPRA
72,7000
0,83%
72,1000
0,00%
1.238.354
72,1000
72,4000
0,42%
51.235.762
3.704.345.593
Telefonica
3,2820
-0,27%
1.994.465
10:38:07
9.586
0,06%
3,2840
9.753
-0,03%
3,2810
TEF
-6,04%
-3,43%
-3,80%
-8,82%
15,33%
-31,38%
1 SOPOR.
-12 VENTA
3,3160
0,76%
3,2740
-0,52%
6.545.834
3,2910
3,2900
-0,03%
5.670.161.554
18.609.470.220
Enagas
13,5400
0,18%
100.771
10:38:08
431
0,00%
13,5400
1.961
-0,07%
13,5300
ENG
2,97%
-2,63%
2,46%
22,04%
7,73%
17,05%
Sin Inciden.
nEUTRAL
13,6100
0,70%
13,4700
-0,33%
1.364.439
13,5150
13,5000
-0,11%
261.990.074
3.547.345.602
Inditex
55,6400
0,25%
95.984
10:38:08
1.606
0,04%
55,6600
661
-0,04%
55,6200
ITX
-1,24%
-1,53%
-0,43%
18,30%
126,20%
153,06%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,4800
-0,04%
5.340.550
55,5000
55,5600
0,11%
3.116.652.000
173.410.517.280
Indra
54,6500
-1,44%
190.729
10:38:06
2.118
0,09%
54,7000
1.705
-0,09%
54,6000
IDR
12,59%
-5,05%
12,80%
194,33%
411,39%
592,82%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
10.423.340
55,4500
55,6500
0,36%
176.654.402
9.654.163.069
UNICAJA
2,7660
-0,93%
1.044.049
10:38:08
11.964
0,07%
2,7680
12.222
-0,07%
2,7640
UNI
-0,43%
-2,41%
-0,51%
122,13%
186,01%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7560
-1,29%
2.887.840
2,7920
2,8020
0,36%
2.571.434.468
7.112.587.738
Red Electrica
14,5000
0,07%
129.569
10:38:08
514
0,00%
14,5000
3.204
-0,07%
14,4900
REE
-3,15%
-2,95%
-2,44%
-5,58%
3,67%
36,33%
Sin Inciden.
-12 VENTA
14,5400
0,35%
14,4700
-0,14%
1.878.751
14,4900
14,5300
0,28%
541.080.000
7.845.660.000
Merlin Prop
12,2200
0,00%
70.477
10:37:04
263
-0,08%
12,2100
4.514
-0,16%
12,2000
MRL
-1,69%
-1,77%
-0,73%
16,20%
54,12%
63,62%
1 SOPOR.
-8 VENTA
12,2500
0,25%
12,1500
-0,57%
861.229
12,2200
12,1600
-0,49%
563.724.899
6.888.718.266
Iberdrola
18,3750
-0,22%
690.018
10:38:12
2.850
0,03%
18,3800
563
0,00%
18,3750
IBE
0,86%
-0,01%
2,18%
43,12%
93,27%
331,54%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2850
-0,71%
12.679.081
18,4150
18,4600
0,24%
6.681.227.377
122.767.553.052
Amadeus
58,0800
-0,51%
63.023
10:38:11
463
0,07%
58,1200
925
0,00%
58,0800
AMS
-6,79%
-6,00%
-7,22%
-13,79%
7,59%
78,84%
1 SOPOR.
-12 VENTA
58,5000
0,21%
58,0200
-0,62%
3.660.376
58,3800
58,1400
-0,41%
450.499.205
26.164.993.826
AENA
25,2800
-0,12%
45.387
10:38:08
1.483
0,08%
25,3000
1.397
-0,04%
25,2700
AENA
6,13%
2,72%
7,25%
26,07%
83,93%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
1.147.383
25,3100
25,2200
-0,36%
1.500.000.000
37.920.000.000
Inmob Colonial
5,0650
0,00%
321.121
10:38:06
7.612
0,00%
5,0650
3.140
-0,10%
5,0600
COL
-7,32%
-2,69%
-3,16%
0,34%
-10,60%
10,81%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0500
-0,30%
1.626.478
5,0650
5,0600
-0,10%
627.344.687
3.177.500.840
Naturgy
25,7400
0,00%
44.181
10:38:07
3.299
0,00%
25,7400
1.472
-0,08%
25,7200
NTGY
-0,69%
-0,46%
3,95%
16,18%
17,06%
158,03%
Sin Inciden.
2 COMPRA
25,7600
0,08%
25,6000
-0,54%
1.137.219
25,7400
25,7400
0,00%
969.613.801
24.957.859.238
IBEX 35
17.367,3
-0,35%
0
10:38:10
0
-
0,0000
0
-
0,0000
INDI
0,34%
-2,12%
0,88%
45,22%
94,22%
105,12%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.325,2
-0,60%
0
17.429,1
17.421,2
-0,05%
0
0
Ferrovial
56,6200
-0,42%
31.947
10:38:08
573
0,07%
56,6600
1.335
-0,04%
56,6000
FER
2,31%
-2,82%
0,14%
39,88%
122,39%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
1.808.839
56,8600
56,7400
-0,21%
733.755.372
41.545.229.163
Logista
30,7200
-0,97%
52.252
10:38:07
54
0,07%
30,7400
87
0,00%
30,7200
LOG
1,99%
-0,65%
3,71%
10,49%
59,48%
209,31%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
1.605.181
31,0200
31,0000
-0,06%
132.750.000
4.078.080.000
Banco Santander
10,2600
-0,66%
3.646.410
10:38:11
3.401
0,02%
10,2620
2.573
-0,02%
10,2580
SAN
1,89%
-2,63%
2,45%
119,72%
269,38%
297,88%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,2200
-1,05%
37.412.167
10,3280
10,3000
-0,27%
14.689.319.502
150.712.418.091
ACS
92,7500
-0,48%
56.290
10:38:08
74
0,05%
92,8000
570
-0,05%
92,7000
ACS
9,31%
-1,43%
9,25%
94,58%
284,90%
620,73%
Sin Inciden.
4 COMPRA
93,1000
-0,11%
91,8500
-1,45%
5.220.898
93,2000
92,6000
-0,64%
271.664.594
25.196.891.094
Mapfre
3,8840
-0,51%
1.809.314
10:38:11
364
0,10%
3,8880
2.299
0,05%
3,8860
MAP
-9,29%
-8,46%
-10,29%
52,99%
151,14%
261,57%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
7.027.376
3,9040
3,8920
-0,31%
3.079.553.273
11.960.984.912
Cellnex Telecom
25,0000
-0,79%
147.696
10:38:12
679
0,04%
25,0100
251
0,00%
25,0000
CLNX
-7,60%
-4,25%
-5,81%
-20,77%
-30,59%
78,15%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,9600
-0,95%
3.692.400
25,2000
25,1100
-0,36%
682.410.971
17.060.274.275
Caixabank
10,4950
-0,90%
633.975
10:38:08
7.595
0,05%
10,5000
6.614
-0,05%
10,4900
CABK
0,48%
-3,33%
0,34%
98,48%
234,88%
531,08%
1 SOPOR.
nEUTRAL
10,5600
-0,28%
10,4900
-0,94%
6.653.568
10,5900
10,5400
-0,47%
7.024.520.689
73.722.344.631
BBVA
20,5600
-1,06%
925.978
10:38:11
3.001
0,05%
20,5700
832
0,00%
20,5600
BBVA
2,54%
-2,52%
3,57%
107,67%
290,12%
507,12%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,5200
-1,25%
19.038.108
20,7800
20,6600
-0,58%
5.708.968.700
117.376.396.472
Bankinter
14,1950
-0,60%
260.984
10:38:10
1.970
0,07%
14,2050
2.016
-0,04%
14,1900
BKT
0,28%
-1,01%
-0,67%
77,07%
167,88%
370,23%
Sin Inciden.
2 COMPRA
14,2350
-0,32%
14,0800
-1,40%
3.704.668
14,2800
14,1650
-0,81%
898.866.154
12.759.405.056
Banco Sabadell
3,1350
-0,79%
1.736.346
10:38:08
4.830
0,03%
3,1360
19.427
-0,03%
3,1340
SAB
-6,84%
-3,81%
-6,55%
60,15%
293,44%
236,81%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
5.443.445
3,1600
3,1410
-0,60%
5.023.677.732
15.749.229.690
