Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.365,4
-0,37%
0
10:28:15
0
-
0,0000
0
-
0,0000
INDI
0,33%
-1,85%
1,15%
45,62%
94,75%
105,68%
Sin Inciden.
nEUTRAL
17.423,1
-0,03%
17.325,2
-0,60%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
177,2000
0,85%
4.706
10:28:20
31
0,06%
177,3000
68
-0,06%
177,1000
ANA
-4,68%
-5,84%
-4,99%
64,32%
4,86%
266,51%
Sin Inciden.
-8 VENTA
177,8000
1,20%
175,4000
-0,17%
833.903
175,7000
176,0000
0,17%
54.856.653
9.720.598.912
Acerinox
12,9100
2,30%
257.237
10:28:18
1.754
-0,08%
12,9000
875
-0,15%
12,8900
ACX
1,97%
-2,50%
8,23%
37,61%
52,48%
188,41%
Sin Inciden.
2 COMPRA
12,9200
2,38%
12,7000
0,63%
3.320.930
12,6200
12,7100
0,71%
249.335.371
3.218.919.640
ACS
92,8000
-0,43%
55.352
10:28:19
578
0,05%
92,8500
359
-0,05%
92,7500
ACS
9,37%
-1,38%
9,31%
94,68%
285,11%
621,12%
Sin Inciden.
4 COMPRA
93,1000
-0,11%
91,8500
-1,45%
5.136.666
93,2000
92,6000
-0,64%
271.664.594
25.210.474.323
AENA
25,3000
-0,04%
42.621
10:28:10
1.292
0,04%
25,3100
704
-0,04%
25,2900
AENA
6,21%
2,72%
7,25%
26,07%
83,93%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
1.078.311
25,3100
25,2200
-0,36%
1.500.000.000
37.950.000.000
Amadeus
58,0600
-0,55%
57.459
10:28:15
745
0,03%
58,0800
856
-0,03%
58,0400
AMS
-6,83%
-5,84%
-7,06%
-13,64%
7,77%
79,15%
1 SOPOR.
-12 VENTA
58,5000
0,21%
58,0600
-0,55%
3.336.070
58,3800
58,1400
-0,41%
450.499.205
26.155.983.842
ArcelorMittal
42,5300
2,24%
67.453
10:28:19
538
0,00%
42,5300
149
-0,07%
42,5000
MTS
8,86%
1,98%
12,05%
88,33%
58,10%
351,91%
4 RESIS.
12 COMPRA
42,6000
2,40%
42,0500
1,08%
2.868.776
41,6000
42,0700
1,13%
775.000.000
32.960.750.000
Banco Sabadell
3,1350
-0,79%
1.563.337
10:28:20
6.943
0,00%
3,1350
11.642
-0,06%
3,1330
SAB
-6,84%
-3,60%
-6,34%
60,51%
294,32%
237,57%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
4.901.061
3,1600
3,1410
-0,60%
5.023.677.732
15.749.229.690
Banco Santander
10,2560
-0,70%
3.339.472
10:28:18
2.054
0,00%
10,2560
69
-0,02%
10,2540
SAN
1,85%
-2,19%
2,91%
120,71%
271,04%
299,67%
Sin Inciden.
4 COMPRA
10,3200
-0,08%
10,2200
-1,05%
34.249.625
10,3280
10,3000
-0,27%
14.689.319.502
150.653.660.813
Bankinter
14,1950
-0,60%
255.930
10:28:20
1.117
0,04%
14,2000
260
-0,04%
14,1900
BKT
0,28%
-0,80%
-0,46%
77,45%
168,44%
371,23%
Sin Inciden.
6 COMPRA
14,2350
-0,32%
14,0800
-1,40%
3.632.926
14,2800
14,1650
-0,81%
898.866.154
12.759.405.056
BBVA
20,5500
-1,11%
871.108
10:28:20
2.922
0,00%
20,5500
3.724
-0,05%
20,5400
BBVA
2,49%
-2,09%
4,02%
108,58%
291,83%
509,79%
Sin Inciden.
4 COMPRA
20,7200
-0,29%
20,5200
-1,25%
17.901.269
20,7800
20,6600
-0,58%
5.708.968.700
117.319.306.785
Caixabank
10,5000
-0,85%
601.767
10:28:19
739
0,00%
10,5000
3.775
-0,05%
10,4950
CABK
0,53%
-2,96%
0,72%
99,24%
236,17%
533,50%
Sin Inciden.
nEUTRAL
10,5600
-0,28%
10,4900
-0,94%
6.318.554
10,5900
10,5400
-0,47%
7.024.520.689
73.757.467.235
Cellnex Telecom
24,9900
-0,83%
139.538
10:28:20
1.461
0,04%
25,0000
938
-0,04%
24,9800
CLNX
-7,63%
-4,18%
-5,74%
-20,71%
-30,53%
78,29%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,9600
-0,95%
3.487.055
25,2000
25,1100
-0,36%
682.410.971
17.053.450.165
Acciona Energia
20,9400
1,16%
50.785
10:27:44
1.963
0,00%
20,9400
1.356
-0,19%
20,9000
ANE
-6,52%
-4,03%
-3,76%
13,97%
-40,84%
0,00%
Sin Inciden.
-12 VENTA
20,9400
1,16%
20,6400
-0,29%
1.063.438
20,7000
20,7000
0,00%
324.761.830
6.800.512.720
Enagas
13,5400
0,18%
95.336
10:28:17
1.236
0,07%
13,5500
2.237
0,00%
13,5400
ENG
2,97%
-2,63%
2,46%
22,04%
7,73%
17,05%
Sin Inciden.
nEUTRAL
13,6100
0,70%
13,4700
-0,33%
1.290.849
13,5150
13,5000
-0,11%
261.990.074
3.547.345.602
Endesa
30,4100
0,93%
81.346
10:28:17
484
0,00%
30,4100
1.380
-0,07%
30,3900
ELE
0,87%
-0,39%
-0,43%
50,00%
102,49%
232,85%
Sin Inciden.
nEUTRAL
30,4100
0,93%
30,1100
-0,07%
2.473.732
30,1300
30,2200
0,30%
1.058.752.117
32.196.651.878
Ferrovial
56,7200
-0,25%
29.626
10:28:18
721
-0,04%
56,7000
406
-0,11%
56,6600
FER
2,49%
-2,41%
0,57%
40,48%
123,34%
0,00%
Sin Inciden.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
1.680.387
56,8600
56,7400
-0,21%
733.755.372
41.618.604.700
Fluidra
25,3600
0,40%
49.386
10:27:44
390
0,00%
25,3600
161
-0,08%
25,3400
FDR
9,50%
2,43%
8,57%
3,52%
72,12%
893,34%
1 RESIS.
12 COMPRA
25,4800
0,87%
25,2000
-0,24%
1.252.429
25,2600
25,3200
0,24%
192.129.070
4.872.393.215
Grifols A
10,3900
0,29%
271.865
10:27:57
2.930
0,00%
10,3900
6.483
-0,10%
10,3800
GRF
-2,90%
-11,13%
-5,34%
18,63%
-13,54%
-40,41%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,3700
0,10%
2.824.677
10,3600
10,4000
0,39%
426.129.798
4.427.488.601
Iberdrola
18,3650
-0,27%
671.703
10:28:19
669
0,00%
18,3650
1.367
-0,03%
18,3600
IBE
0,81%
0,05%
2,25%
43,22%
93,40%
331,83%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2850
-0,71%
12.335.826
18,4150
18,4600
0,24%
6.681.227.377
122.700.740.779
Inditex
55,6000
0,18%
92.981
10:28:19
158
0,00%
55,6000
609
-0,04%
55,5800
ITX
-1,31%
-1,10%
0,00%
18,82%
127,18%
154,16%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,4800
-0,04%
5.169.744
55,5000
55,5600
0,11%
3.116.652.000
173.285.851.200
Indra
54,6500
-1,44%
189.002
10:28:16
1.065
0,09%
54,7000
844
0,00%
54,6500
IDR
12,59%
-4,79%
13,11%
195,14%
412,79%
594,73%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
10.328.959
55,4500
55,6500
0,36%
176.654.402
9.654.163.069
Inmob Colonial
5,0650
0,00%
300.237
10:28:19
8.473
0,00%
5,0650
4.213
-0,10%
5,0600
COL
-7,32%
-2,50%
-2,97%
0,54%
-10,42%
11,03%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0500
-0,30%
1.520.700
5,0650
5,0600
-0,10%
627.344.687
3.177.500.840
IAG
4,7390
1,26%
2.383.805
10:28:03
4.636
0,06%
4,7420
1.453
0,00%
4,7390
IAG
-0,21%
1,28%
-1,17%
24,90%
165,45%
31,01%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
11.296.852
4,6800
4,7200
0,85%
4.727.201.147
22.402.206.236
Labor Farmac Rovi
72,3000
0,28%
15.763
10:28:12
155
0,14%
72,4000
75
-0,07%
72,2500
ROVI
13,86%
3,58%
16,59%
17,91%
108,56%
481,16%
Sin Inciden.
12 COMPRA
72,7000
0,83%
72,1000
0,00%
1.139.665
72,1000
72,4000
0,42%
51.235.762
3.704.345.593
Logista
30,6800
-1,10%
47.167
10:28:06
163
0,07%
30,7000
463
0,00%
30,6800
LOG
1,86%
-0,65%
3,71%
10,49%
59,48%
209,31%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
1.447.084
31,0200
31,0000
-0,06%
132.750.000
4.072.770.000
Mapfre
3,8900
-0,36%
1.750.125
10:28:19
691
0,00%
3,8900
3.872
-0,05%
3,8880
MAP
-9,15%
-8,18%
-10,01%
53,46%
151,91%
262,69%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
6.807.986
3,9040
3,8920
-0,31%
3.079.553.273
11.979.462.232
Merlin Prop
12,2200
0,00%
70.477
10:26:32
3.537
0,00%
12,2200
3.238
-0,16%
12,2000
MRL
-1,69%
-1,53%
-0,49%
16,49%
54,50%
64,02%
Sin Inciden.
-8 VENTA
12,2500
0,25%
12,1500
-0,57%
861.229
12,2200
12,1600
-0,49%
563.724.899
6.888.718.266
Naturgy
25,7200
-0,08%
43.270
10:27:41
4.626
0,08%
25,7400
3.779
-0,08%
25,7000
NTGY
-0,77%
-0,69%
3,71%
15,91%
16,79%
157,43%
Sin Inciden.
2 COMPRA
25,7600
0,08%
25,6000
-0,54%
1.112.904
25,7400
25,7400
0,00%
969.613.801
24.938.466.962
Puig Brands
15,9000
1,66%
180.579
10:28:08
408
0,06%
15,9100
2.235
-0,06%
15,8900
PUIG
6,93%
-1,36%
6,14%
-12,81%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
2.871.206
15,6400
15,8100
1,09%
174.819.678
2.779.632.880
Red Electrica
14,4800
-0,07%
121.960
10:28:18
2.885
0,07%
14,4900
2.079
0,00%
14,4800
REE
-3,28%
-2,95%
-2,44%
-5,58%
3,67%
36,33%
Sin Inciden.
-12 VENTA
14,5400
0,35%
14,4700
-0,14%
1.765.981
14,4900
14,5300
0,28%
541.080.000
7.834.838.400
REPSOL
15,8350
0,83%
483.383
10:28:20
2.826
0,06%
15,8450
941
0,00%
15,8350
REP
2,54%
-5,40%
4,74%
48,75%
26,13%
254,77%
Sin Inciden.
6 COMPRA
15,8850
1,15%
15,7150
0,06%
7.654.370
15,7050
15,7450
0,25%
1.105.374.336
17.503.602.611
Sacyr
3,9180
0,15%
315.888
10:27:23
6.562
0,05%
3,9200
2.375
-0,05%
3,9160
SCYR
2,59%
-1,06%
3,84%
25,72%
66,53%
279,90%
Sin Inciden.
nEUTRAL
3,9480
0,92%
3,8840
-0,72%
1.237.649
3,9120
3,8960
-0,41%
796.857.798
3.122.088.853
Solaria Energia
16,7600
-0,06%
118.622
10:27:06
1.155
0,06%
16,7700
510
-0,06%
16,7500
SLR
-7,66%
-8,03%
-2,48%
108,73%
-13,61%
2.835,09%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
1.988.105
16,7700
16,8850
0,69%
124.950.876
2.094.176.682
Telefonica
3,2800
-0,33%
1.945.464
10:28:20
12.045
0,06%
3,2820
6.894
0,00%
3,2800
TEF
-6,10%
-3,61%
-3,98%
-8,99%
15,11%
-31,51%
1 SOPOR.
-12 VENTA
3,3160
0,76%
3,2740
-0,52%
6.381.122
3,2910
3,2900
-0,03%
5.670.161.554
18.598.129.897
UNICAJA
2,7640
-1,00%
1.043.086
10:28:08
9.069
0,14%
2,7680
747
0,07%
2,7660
UNI
-0,50%
-2,05%
-0,14%
122,94%
187,05%
0,00%
Sin Inciden.
nEUTRAL
2,8020
0,36%
2,7560
-1,29%
2.883.090
2,7920
2,8020
0,36%
2.571.434.468
7.107.444.870
