Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.381,1
-0,28%
0
9:13:55
0
-
0,0000
0
-
0,0000
INDI
0,42%
-1,84%
1,17%
45,64%
94,78%
105,71%
Sin Inciden.
nEUTRAL
17.423,1
-0,03%
17.354,9
-0,43%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
175,7000
0,00%
1.577
9:13:21
42
0,06%
175,8000
45
-0,11%
175,5000
ANA
-5,49%
-6,43%
-5,58%
63,30%
4,21%
264,24%
Sin Inciden.
-8 VENTA
177,8000
1,20%
175,7000
0,00%
277.079
175,7000
176,0000
0,17%
54.856.653
9.638.313.932
Acerinox
12,8000
1,43%
130.654
9:13:57
1.101
0,16%
12,8200
890
0,00%
12,8000
ACX
1,11%
-3,03%
7,64%
36,86%
51,65%
186,84%
Sin Inciden.
nEUTRAL
12,8100
1,51%
12,7000
0,63%
1.672.371
12,6200
12,7100
0,71%
249.335.371
3.191.492.749
ACS
92,4000
-0,86%
18.264
9:13:50
165
0,05%
92,4500
161
-0,05%
92,3500
ACS
8,90%
-1,97%
8,66%
93,53%
282,83%
616,84%
1 SOPOR.
4 COMPRA
92,6000
-0,64%
91,8500
-1,45%
1.687.594
93,2000
92,6000
-0,64%
271.664.594
25.101.808.486
AENA
25,2200
-0,36%
21.756
9:13:50
247
0,04%
25,2300
414
-0,04%
25,2100
AENA
5,88%
2,60%
7,12%
25,92%
83,71%
0,00%
Sin Inciden.
10 COMPRA
25,2500
-0,24%
25,1800
-0,51%
548.686
25,3100
25,2200
-0,36%
1.500.000.000
37.830.000.000
Amadeus
58,2400
-0,24%
20.059
9:13:58
483
0,21%
58,3600
289
0,10%
58,3000
AMS
-6,54%
-5,29%
-6,52%
-13,14%
8,41%
80,20%
Sin Inciden.
-12 VENTA
58,5000
0,21%
58,1400
-0,41%
1.168.236
58,3800
58,1400
-0,41%
450.499.205
26.237.073.699
ArcelorMittal
42,2000
1,44%
16.638
9:13:54
994
-0,09%
42,1600
153
-0,21%
42,1100
MTS
8,01%
0,50%
10,42%
85,60%
55,80%
345,35%
1 RESIS.
12 COMPRA
42,3000
1,68%
42,0700
1,13%
702.124
41,6000
42,0700
1,13%
775.000.000
32.705.000.000
Banco Sabadell
3,1280
-1,01%
506.926
9:13:51
6.414
-0,06%
3,1260
4.671
-0,16%
3,1230
SAB
-7,04%
-3,60%
-6,34%
60,51%
294,32%
237,57%
Sin Inciden.
-8 VENTA
3,1450
-0,47%
3,1170
-1,36%
1.585.665
3,1600
3,1410
-0,60%
5.023.677.732
15.714.063.946
Banco Santander
10,2760
-0,50%
1.809.853
9:13:58
1.135
0,04%
10,2800
2.215
0,00%
10,2760
SAN
2,05%
-2,21%
2,89%
120,67%
270,97%
299,59%
Sin Inciden.
4 COMPRA
10,3200
-0,08%
10,2420
-0,83%
18.598.049
10,3280
10,3000
-0,27%
14.689.319.502
150.947.447.203
Bankinter
14,1450
-0,95%
61.259
9:13:57
1.329
0,11%
14,1600
995
-0,04%
14,1400
BKT
-0,07%
-1,19%
-0,84%
76,76%
167,40%
369,40%
1 SOPOR.
nEUTRAL
14,2050
-0,53%
14,1200
-1,12%
866.509
14,2800
14,1650
-0,81%
898.866.154
12.714.461.748
BBVA
20,6100
-0,82%
424.431
9:13:57
1.291
-0,05%
20,6000
4.213
-0,15%
20,5800
BBVA
2,79%
-2,00%
4,12%
108,79%
292,21%
510,38%
Sin Inciden.
4 COMPRA
20,7200
-0,29%
20,5800
-0,96%
8.747.523
20,7800
20,6600
-0,58%
5.708.968.700
117.661.844.907
Caixabank
10,5300
-0,57%
238.789
9:13:57
3.510
0,05%
10,5350
715
-0,05%
10,5250
CABK
0,81%
-2,68%
1,01%
99,81%
237,13%
535,31%
Sin Inciden.
2 COMPRA
10,5600
-0,28%
10,4900
-0,94%
2.514.448
10,5900
10,5400
-0,47%
7.024.520.689
73.968.202.855
Cellnex Telecom
25,0500
-0,60%
35.130
9:13:53
176
0,08%
25,0700
154
0,00%
25,0500
CLNX
-7,41%
-3,87%
-5,44%
-20,46%
-30,31%
78,86%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
25,0000
-0,79%
880.007
25,2000
25,1100
-0,36%
682.410.971
17.094.394.824
Acciona Energia
20,7000
0,00%
2.528
9:13:18
645
0,10%
20,7200
257
-0,10%
20,6800
ANE
-7,59%
-5,31%
-5,05%
12,45%
-41,63%
0,00%
Sin Inciden.
-12 VENTA
20,7800
0,39%
20,7000
0,00%
52.330
20,7000
20,7000
0,00%
324.761.830
6.722.569.881
Enagas
13,4800
-0,26%
26.444
9:13:50
1.569
0,04%
13,4850
405
-0,04%
13,4750
ENG
2,51%
-2,81%
2,27%
21,81%
7,53%
16,83%
Sin Inciden.
-2 VENTA
13,6100
0,70%
13,4700
-0,33%
356.465
13,5150
13,5000
-0,11%
261.990.074
3.531.626.198
Endesa
30,1600
0,10%
27.550
9:13:51
304
0,10%
30,1900
340
0,00%
30,1600
ELE
0,04%
-0,95%
-0,99%
49,16%
101,35%
230,99%
Sin Inciden.
-2 VENTA
30,3100
0,60%
30,1100
-0,07%
830.908
30,1300
30,2200
0,30%
1.058.752.117
31.931.963.849
Ferrovial
56,6600
-0,35%
11.733
9:13:57
403
0,07%
56,7000
240
-0,04%
56,6400
FER
2,39%
-2,86%
0,11%
39,83%
122,31%
0,00%
1 SOPOR.
nEUTRAL
56,7600
-0,18%
56,5000
-0,63%
664.792
56,8600
56,7400
-0,21%
733.755.372
41.574.579.378
Fluidra
25,2400
-0,08%
8.462
9:13:51
1.432
0,08%
25,2600
105
-0,08%
25,2200
FDR
8,98%
2,67%
8,83%
3,76%
72,53%
895,69%
1 RESIS.
12 COMPRA
25,3800
0,48%
25,2000
-0,24%
213.581
25,2600
25,3200
0,24%
192.129.070
4.849.337.727
Grifols A
10,4000
0,39%
70.176
9:13:57
2.059
0,10%
10,4100
1.805
-0,05%
10,3950
GRF
-2,80%
-10,58%
-4,74%
19,37%
-13,00%
-40,03%
Sin Inciden.
-12 VENTA
10,4300
0,68%
10,3700
0,10%
729.830
10,3600
10,4000
0,39%
426.129.798
4.431.749.899
Iberdrola
18,3400
-0,41%
307.723
9:13:54
382
0,03%
18,3450
3.780
-0,03%
18,3350
IBE
0,67%
0,14%
2,33%
43,34%
93,55%
332,18%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2850
-0,71%
5.643.640
18,4150
18,4600
0,24%
6.681.227.377
122.533.710.094
Inditex
55,8200
0,58%
47.349
9:13:55
899
0,07%
55,8600
503
0,00%
55,8200
ITX
-0,92%
-0,89%
0,22%
19,07%
127,67%
154,71%
Sin Inciden.
nEUTRAL
55,8600
0,65%
55,4800
-0,04%
2.643.021
55,5000
55,5600
0,11%
3.116.652.000
173.971.514.640
Indra
55,0000
-0,81%
69.347
9:13:50
2.307
0,18%
55,1000
2.082
0,00%
55,0000
IDR
13,31%
-4,61%
13,32%
195,68%
413,73%
596,00%
Sin Inciden.
4 COMPRA
55,6500
0,36%
55,0000
-0,81%
3.814.085
55,4500
55,6500
0,36%
176.654.402
9.715.992.110
Inmob Colonial
5,0600
-0,10%
49.114
9:13:51
7.050
0,10%
5,0650
1.595
0,00%
5,0600
COL
-7,41%
-2,50%
-2,97%
0,54%
-10,42%
11,03%
Sin Inciden.
-12 VENTA
5,0650
0,00%
5,0550
-0,20%
248.517
5,0650
5,0600
-0,10%
627.344.687
3.174.364.116
IAG
4,7780
2,09%
1.220.263
9:13:56
2.213
0,02%
4,7790
4.087
-0,04%
4,7760
IAG
0,61%
1,22%
-1,23%
24,82%
165,28%
30,93%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7200
0,85%
5.830.417
4,6800
4,7200
0,85%
4.727.201.147
22.586.567.080
Labor Farmac Rovi
72,2500
0,21%
2.091
9:13:50
100
0,00%
72,2500
119
-0,14%
72,1500
ROVI
13,78%
3,15%
16,10%
17,42%
107,70%
478,75%
Sin Inciden.
12 COMPRA
72,5000
0,55%
72,1500
0,07%
151.075
72,1000
72,4000
0,42%
51.235.762
3.701.783.805
Logista
30,9400
-0,26%
18.270
9:13:52
722
0,06%
30,9600
358
-0,06%
30,9200
LOG
2,72%
0,06%
4,45%
11,28%
60,62%
211,53%
Sin Inciden.
4 COMPRA
31,0000
-0,06%
30,8000
-0,71%
565.274
31,0200
31,0000
-0,06%
132.750.000
4.107.285.000
Mapfre
3,8960
-0,20%
286.846
9:13:51
5.807
0,10%
3,9000
5.794
0,00%
3,8960
MAP
-9,01%
-9,03%
-10,84%
52,04%
149,58%
259,32%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8600
-1,13%
1.117.552
3,9040
3,8920
-0,31%
3.079.553.273
11.997.939.552
Merlin Prop
12,1800
-0,33%
15.255
9:13:44
1.589
0,16%
12,2000
1.655
0,00%
12,1800
MRL
-2,01%
-1,77%
-0,73%
16,20%
54,12%
63,62%
1 SOPOR.
-8 VENTA
12,2500
0,25%
12,1600
-0,49%
185.806
12,2200
12,1600
-0,49%
563.724.899
6.866.169.270
Naturgy
25,6200
-0,47%
15.553
9:13:50
551
0,08%
25,6400
863
-0,08%
25,6000
NTGY
-1,16%
-0,93%
3,47%
15,64%
16,52%
156,83%
Sin Inciden.
-4 VENTA
25,7400
0,00%
25,6000
-0,54%
398.468
25,7400
25,7400
0,00%
969.613.801
24.841.505.582
Puig Brands
16,0100
2,37%
79.975
9:13:54
393
0,06%
16,0200
1.631
-0,06%
16,0000
PUIG
7,67%
-0,56%
7,01%
-12,09%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0600
2,69%
15,8000
1,02%
1.280.400
15,6400
15,8100
1,09%
174.819.678
2.798.863.045
Red Electrica
14,4900
0,00%
55.815
9:13:56
3.931
0,07%
14,5000
3.574
-0,07%
14,4800
REE
-3,21%
-2,81%
-2,31%
-5,45%
3,82%
36,52%
Sin Inciden.
-12 VENTA
14,5400
0,35%
14,4900
0,00%
808.759
14,4900
14,5300
0,28%
541.080.000
7.840.249.200
REPSOL
15,8750
1,08%
147.994
9:13:39
1.481
0,03%
15,8800
1.935
-0,03%
15,8700
REP
2,80%
-5,55%
4,58%
48,51%
25,93%
254,21%
Sin Inciden.
6 COMPRA
15,8750
1,08%
15,7150
0,06%
2.349.405
15,7050
15,7450
0,25%
1.105.374.336
17.547.817.584
Sacyr
3,9000
-0,31%
82.285
9:13:36
2
0,00%
3,9000
3.719
-0,10%
3,8960
SCYR
2,12%
-1,37%
3,52%
25,34%
66,02%
278,73%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8840
-0,72%
320.912
3,9120
3,8960
-0,41%
796.857.798
3.107.745.412
Solaria Energia
16,8200
0,30%
22.677
9:13:54
419
0,06%
16,8300
1.580
-0,12%
16,8000
SLR
-7,33%
-8,38%
-2,86%
107,92%
-13,94%
2.823,68%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,7600
-0,06%
381.427
16,7700
16,8850
0,69%
124.950.876
2.101.673.734
Telefonica
3,2840
-0,21%
876.577
9:13:50
10.550
0,18%
3,2900
5.111
0,09%
3,2870
TEF
-5,98%
-2,91%
-3,27%
-8,33%
15,96%
-31,01%
Sin Inciden.
-12 VENTA
3,3030
0,36%
3,2740
-0,52%
2.878.679
3,2910
3,2900
-0,03%
5.670.161.554
18.620.810.543
UNICAJA
2,7740
-0,64%
397.295
9:13:56
45.427
0,14%
2,7780
2.412
0,00%
2,7740
UNI
-0,14%
-2,05%
-0,14%
122,94%
187,05%
0,00%
Sin Inciden.
nEUTRAL
2,8020
0,36%
2,7720
-0,72%
1.102.096
2,7920
2,8020
0,36%
2.571.434.468
7.133.159.214
