IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.401,5
26,63%
0
17:25:30
0
-
0,0000
0
-
0,0000
INDI
67,33%
30,72%
30,65%
70,28%
136,90%
99,35%
1 SOPOR.
12 COMPRA
19.402,2
26,64%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
243,2000
43,82%
52.879
17:25:31
104
0,00%
243,2000
32
-0,08%
243,0000
ANA
131,33%
44,90%
42,02%
100,52%
34,77%
424,37%
3 SOPOR.
12 COMPRA
243,2000
43,82%
165,2000
-2,31%
12.860.173
169,1000
169,7000
0,35%
54.856.653
13.341.138.010
Acerinox
17,3200
60,07%
438.953
17:25:28
546
0,00%
17,3200
2.577
-0,06%
17,3100
ACX
94,59%
61,94%
63,77%
103,78%
126,85%
204,38%
5 RESIS.
12 COMPRA
17,3200
60,07%
10,7500
-0,65%
7.602.666
10,8200
10,8500
0,28%
249.335.371
4.318.488.626
ACS
106,6000
54,38%
510.932
17:25:32
657
0,00%
106,6000
278
-0,09%
106,5000
ACS
128,16%
63,48%
65,65%
171,47%
425,52%
548,12%
3 SOPOR.
12 COMPRA
106,6000
54,38%
68,4500
-0,87%
54.465.351
69,0500
69,0000
-0,07%
271.664.594
28.959.445.720
AENA
26,2600
6,57%
1.038.308
17:25:29
1.281
0,00%
26,2600
700
-0,08%
26,2400
AENA
33,03%
7,66%
5,54%
38,68%
115,94%
0,00%
2 SOPOR.
12 COMPRA
26,2600
6,57%
24,6100
-0,12%
27.265.968
24,6400
24,6500
0,04%
1.500.000.000
39.390.000.000
Amadeus
53,6000
-21,41%
415.585
17:25:30
966
0,04%
53,6200
890
-0,04%
53,5800
AMS
-20,82%
-21,47%
-22,82%
-13,13%
6,38%
68,93%
2 SOPOR.
-12 VENTA
68,4600
0,38%
53,5800
-21,44%
22.275.356
68,2000
68,1800
-0,03%
450.499.205
24.146.757.388
ArcelorMittal
57,6000
94,27%
169.392
17:25:32
289
0,07%
57,6400
280
0,00%
57,6000
MTS
159,39%
100,35%
101,68%
191,12%
154,30%
221,70%
4 RESIS.
12 COMPRA
57,6000
94,27%
29,3900
-0,88%
9.756.979
29,6500
29,8500
0,67%
852.809.772
49.121.842.867
Banco Sabadell
3,2310
-3,78%
19.149.894
17:25:32
13.646
0,03%
3,2320
6.856
0,00%
3,2310
SAB
80,56%
0,47%
-4,01%
93,11%
406,66%
189,55%
2 RESIS.
nEUTRAL
3,3820
0,71%
3,2310
-3,78%
61.873.308
3,3580
3,3580
0,00%
5.023.677.732
16.231.502.752
Banco Santander
11,9500
39,91%
12.045.690
17:25:32
7.434
0,02%
11,9520
449
0,00%
11,9500
SAN
172,25%
47,76%
49,12%
187,38%
412,17%
255,07%
1 SOPOR.
12 COMPRA
11,9560
39,98%
8,3780
-1,91%
143.945.996
8,5410
8,5320
-0,11%
14.885.325.372
177.879.638.195
Bankinter
15,5700
19,68%
601.573
17:25:32
877
0,00%
15,5700
1.568
-0,03%
15,5650
BKT
109,12%
24,81%
21,84%
107,77%
231,78%
398,60%
3 RESIS.
12 COMPRA
15,5750
19,72%
12,9500
-0,46%
9.366.492
13,0100
13,0050
-0,04%
898.866.154
13.995.346.018
BBVA
22,7700
40,47%
4.547.757
17:25:32
8.382
0,00%
22,7700
5.094
-0,04%
22,7600
BBVA
150,40%
46,24%
44,80%
169,68%
462,37%
402,47%
2 RESIS.
12 COMPRA
22,7800
40,53%
16,0400
-1,05%
103.552.427
16,2100
16,1900
-0,12%
5.763.285.465
131.230.010.038
Caixabank
12,2650
39,92%
16.582.809
17:25:32
4.661
0,00%
12,2650
8.067
-0,04%
12,2600
CABK
144,67%
42,90%
40,99%
139,94%
338,26%
464,59%
2 SOPOR.
12 COMPRA
12,2700
39,97%
8,6720
-1,07%
203.388.152
8,7660
8,7800
0,16%
7.085.565.456
86.904.460.318
Cellnex Telecom
26,9500
-10,91%
484.194
17:25:28
343
0,04%
26,9600
515
0,00%
26,9500
CLNX
-11,67%
-11,66%
-8,98%
-25,17%
-29,94%
87,35%
1 SOPOR.
-12 VENTA
30,5100
0,86%
26,9500
-10,91%
13.049.028
30,2500
30,3000
0,17%
706.475.375
19.039.511.356
Acciona Energia
21,6600
-4,16%
346.466
17:25:13
1.568
0,09%
21,6800
589
-0,09%
21,6400
ANE
24,48%
-4,49%
-6,46%
1,64%
-43,95%
0,00%
3 SOPOR.
-4 VENTA
22,7800
0,80%
21,6600
-4,16%
7.504.454
22,6000
22,7800
0,80%
324.761.830
7.034.341.238
Enagas
17,1300
29,97%
385.193
17:25:26
594
0,00%
17,1300
2.032
-0,06%
17,1200
ENG
51,79%
29,97%
31,32%
34,14%
30,53%
46,81%
4 RESIS.
12 COMPRA
17,1300
29,97%
13,1800
0,00%
6.598.356
13,1800
13,1900
0,08%
261.990.074
4.487.889.968
Endesa
41,6400
57,43%
573.974
17:25:32
172
0,02%
41,6500
75
0,00%
41,6400
ELE
111,71%
61,54%
61,98%
122,67%
181,89%
317,98%
4 RESIS.
12 COMPRA
41,6400
57,43%
26,4200
-0,11%
23.900.277
26,4500
26,5000
0,19%
1.058.752.117
44.086.438.152
Ferrovial
55,1200
12,93%
475.970
17:25:33
769
0,04%
55,1400
443
0,00%
55,1200
FER
36,56%
17,76%
21,59%
50,69%
123,05%
0,00%
3 SOPOR.
12 COMPRA
55,1400
12,97%
48,6500
-0,33%
26.235.466
48,8100
48,7800
-0,06%
733.755.372
40.444.596.105
Fluidra
19,0800
-23,50%
384.204
17:25:27
1.998
0,05%
19,0900
361
-0,05%
19,0700
FDR
-17,73%
-22,24%
-19,01%
-7,04%
31,78%
663,76%
8 SOPOR.
-12 VENTA
25,2600
1,28%
19,0800
-23,50%
7.330.612
24,9400
25,0000
0,24%
192.129.070
3.665.822.656
Grifols A
10,4200
-14,76%
5.865.144
17:25:19
903
0,05%
10,4250
945
-0,05%
10,4150
GRF
15,24%
-15,81%
-16,46%
4,55%
-15,99%
-39,48%
3 SOPOR.
-10 VENTA
12,2300
0,04%
10,4200
-14,76%
61.114.800
12,2250
12,2250
0,00%
426.129.798
4.440.272.495
Iberdrola
20,6800
31,93%
3.774.223
17:25:29
7.955
0,00%
20,6800
5.665
-0,05%
20,6700
IBE
62,16%
31,11%
31,95%
61,79%
117,62%
417,63%
3 SOPOR.
12 COMPRA
20,6800
31,93%
15,5250
-0,96%
78.050.932
15,6750
15,7000
0,16%
6.681.227.377
138.167.782.156
Inditex
56,2200
20,54%
641.778
17:25:32
1.131
0,04%
56,2400
1.335
-0,04%
56,2000
ITX
15,25%
34,20%
33,57%
17,00%
180,65%
157,24%
4 RESIS.
12 COMPRA
56,2400
20,58%
45,7400
-1,93%
36.080.759
46,6400
46,5900
-0,11%
3.116.652.000
175.218.175.440
Indra
56,0400
69,92%
1.008.595
17:25:21
133
0,04%
56,0600
82
0,00%
56,0400
IDR
230,34%
70,19%
60,90%
237,18%
612,71%
517,65%
5 RESIS.
12 COMPRA
56,0600
69,98%
33,0800
0,30%
56.521.664
32,9800
33,1800
0,61%
176.654.402
9.899.712.688
Inmob Colonial
5,6350
-0,27%
856.370
17:25:30
14.868
0,09%
5,6400
7.767
0,00%
5,6350
COL
14,44%
0,09%
-2,59%
-4,78%
6,87%
19,22%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
4.825.645
5,6500
5,6500
0,00%
627.344.687
3.535.087.311
IAG
5,0680
14,56%
4.213.565
17:25:31
17.587
0,00%
5,0680
9.824
-0,08%
5,0640
IAG
41,84%
12,19%
13,32%
122,03%
299,68%
27,12%
3 SOPOR.
12 COMPRA
5,0680
14,56%
4,3850
-0,88%
21.354.347
4,4240
4,4400
0,36%
4.971.476.010
25.195.440.419
Labor Farmac Rovi
59,6000
-0,91%
76.551
17:25:29
481
0,08%
59,6500
559
-0,08%
59,5500
ROVI
-3,71%
-0,17%
10,07%
-17,93%
33,54%
415,15%
3 RESIS.
8 COMPRA
61,6000
2,41%
59,5500
-1,00%
4.562.440
60,1500
60,3000
0,25%
51.235.762
3.053.651.415
Logista
37,4600
29,53%
144.650
17:25:15
876
0,05%
37,4800
976
0,00%
37,4600
LOG
35,29%
31,51%
29,16%
41,47%
124,41%
301,68%
5 RESIS.
12 COMPRA
37,4600
29,53%
28,9400
0,07%
5.418.589
28,9200
29,0200
0,35%
132.750.000
4.972.815.000
Mapfre
4,3640
12,19%
970.324
17:25:27
1
0,05%
4,3660
4.417
0,00%
4,3640
MAP
83,39%
15,92%
15,55%
104,13%
213,01%
234,89%
1 RESIS.
12 COMPRA
4,3660
12,24%
3,8900
0,00%
4.234.494
3,8900
3,9000
0,26%
3.079.553.273
13.439.170.483
Merlin Prop
14,4400
10,99%
554.184
17:25:31
5.170
0,07%
14,4500
2.468
0,00%
14,4400
MRL
45,24%
15,91%
11,62%
32,22%
75,96%
89,11%
3 SOPOR.
12 COMPRA
14,4400
10,99%
12,9100
-0,77%
8.002.417
13,0100
13,0200
0,08%
563.724.899
8.140.187.542
Naturgy
29,2400
11,26%
621.329
17:25:27
2.004
0,00%
29,2400
3.143
-0,07%
29,2200
NTGY
30,96%
10,40%
9,90%
36,59%
25,95%
192,24%
4 RESIS.
12 COMPRA
29,2400
11,26%
26,2400
-0,15%
18.167.660
26,2800
26,3000
0,08%
969.613.801
28.351.507.541
Puig Brands
16,4200
13,24%
157.437
17:25:29
1.396
0,06%
16,4300
239
0,00%
16,4200
PUIG
-7,93%
1,93%
3,54%
-17,32%
0,00%
0,00%
1 SOPOR.
4 COMPRA
16,4200
13,24%
14,5000
0,00%
2.585.116
14,5000
14,5900
0,62%
174.819.678
2.870.539.113
Red Electrica
15,4000
-6,27%
659.924
17:25:28
2.086
0,06%
15,4100
2.438
0,00%
15,4000
REE
-2,32%
-7,31%
-4,45%
-6,53%
0,00%
47,78%
2 SOPOR.
-12 VENTA
16,6600
1,40%
15,4000
-6,27%
10.162.830
16,4300
16,4700
0,24%
541.080.000
8.332.632.000
REPSOL
26,2500
80,91%
2.012.169
17:25:32
2.625
0,00%
26,2500
5.230
-0,04%
26,2400
REP
143,23%
85,20%
95,68%
141,34%
142,46%
346,96%
4 RESIS.
12 COMPRA
26,2500
80,91%
14,3150
-1,34%
52.819.436
14,5100
14,4100
-0,69%
1.157.396.053
30.381.646.391
Sacyr
4,5620
24,71%
1.387.105
17:25:28
865
0,04%
4,5640
12
0,00%
4,5620
SCYR
49,00%
28,41%
22,82%
52,56%
116,04%
171,50%
1 SOPOR.
12 COMPRA
4,5620
24,71%
3,6600
0,05%
6.327.973
3,6580
3,6600
0,05%
796.857.798
3.635.265.274
Solaria Energia
16,4750
36,10%
702.671
17:25:30
102
0,00%
16,4750
596
-0,06%
16,4650
SLR
110,81%
28,30%
38,81%
41,24%
-20,67%
2.118,12%
3 SOPOR.
12 COMPRA
16,4750
36,10%
11,8350
-2,23%
11.576.505
12,1050
12,1700
0,54%
124.950.876
2.058.565.682
Telefonica
3,6510
-20,20%
8.475.909
17:25:31
9.503
0,03%
3,6520
10.372
-0,03%
3,6500
TEF
-4,23%
-19,52%
-21,87%
-6,93%
16,01%
-40,74%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,6500
-20,22%
30.945.544
4,5750
4,5710
-0,09%
5.670.161.554
20.701.759.834
UNICAJA
3,1820
32,47%
4.079.140
17:25:30
2.383
0,00%
3,1820
13.491
-0,06%
3,1800
UNI
161,44%
37,42%
33,28%
200,23%
292,21%
0,00%
1 RESIS.
12 COMPRA
3,1820
32,47%
2,3620
-1,67%
12.979.823
2,4020
2,4100
0,33%
2.571.434.468
8.182.304.477

Creditos
Bus.Valor
Conectar
Bus.User

