Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.759,7
0,08%
0
13:41:45
0
-
0,0000
0
-
0,0000
INDI
44,54%
2,40%
4,14%
38,33%
100,29%
66,33%
1 RESIS.
12 COMPRA
16.844,5
0,58%
16.759,7
0,08%
0
16.746,6
16.789,5
0,26%
0
0
Acciona
174,4000
-0,34%
14.759
13:40:39
53
0,11%
174,6000
17
0,06%
174,5000
ANA
65,89%
0,98%
-11,91%
53,77%
7,19%
206,89%
Sin Inciden.
2 COMPRA
175,8000
0,46%
173,6000
-0,80%
2.573.970
175,0000
175,5000
0,29%
54.856.653
9.567.000.283
Acerinox
11,7900
-0,08%
265.659
13:41:27
2.387
0,08%
11,8000
551
0,00%
11,7900
ACX
32,46%
-3,12%
5,74%
26,19%
50,94%
102,27%
Sin Inciden.
4 COMPRA
11,9300
1,10%
11,6600
-1,19%
3.132.120
11,8000
11,9000
0,85%
249.335.371
2.939.664.024
ACS
82,4000
0,43%
69.273
13:40:56
635
-0,06%
82,3500
16
-0,12%
82,3000
ACS
76,36%
3,39%
11,51%
77,80%
252,94%
401,27%
1 RESIS.
12 COMPRA
83,1500
1,34%
82,0000
-0,06%
5.708.095
82,0500
82,5000
0,55%
271.664.594
22.385.162.546
AENA
23,2100
0,43%
70.952
13:41:46
186
0,04%
23,2200
598
0,00%
23,2100
AENA
17,58%
-1,07%
-2,15%
13,11%
84,50%
0,00%
Sin Inciden.
-2 VENTA
23,3200
0,91%
23,0600
-0,22%
1.646.796
23,1100
23,1200
0,04%
1.500.000.000
34.815.000.000
Amadeus
61,8000
0,19%
58.095
13:41:46
258
0,03%
61,8200
758
-0,03%
61,7800
AMS
-8,71%
-2,49%
-8,15%
-11,16%
24,78%
83,28%
Sin Inciden.
-12 VENTA
62,5400
1,39%
61,7200
0,06%
3.590.271
61,6800
61,9400
0,42%
450.499.205
27.840.850.869
ArcelorMittal
36,8900
0,44%
54.231
13:41:05
160
0,05%
36,9100
44
0,00%
36,8900
MTS
67,11%
-0,83%
14,18%
55,50%
50,79%
228,19%
Sin Inciden.
10 COMPRA
37,1500
1,14%
36,6400
-0,25%
2.000.582
36,7300
36,7300
0,00%
775.000.000
28.589.750.000
Banco Sabadell
3,2960
0,24%
6.011.495
13:41:46
8.741
0,00%
3,2960
18.142
-0,03%
3,2950
SAB
88,08%
5,10%
0,64%
83,51%
369,20%
185,94%
Sin Inciden.
12 COMPRA
3,3400
1,58%
3,2900
0,06%
19.813.888
3,2880
3,3000
0,36%
5.023.677.732
16.558.041.805
Banco Santander
9,5180
0,38%
8.892.849
13:41:42
3.541
0,00%
9,5180
97
-0,02%
9,5160
SAN
119,66%
3,00%
7,24%
109,59%
279,51%
187,76%
Sin Inciden.
12 COMPRA
9,6320
1,58%
9,5130
0,33%
84.642.137
9,4820
9,5300
0,51%
14.885.325.372
141.678.526.891
Bankinter
13,6850
0,26%
338.991
13:41:45
2.436
0,04%
13,6900
5
0,00%
13,6850
BKT
87,89%
0,92%
4,55%
84,13%
174,09%
307,15%
1 RESIS.
8 COMPRA
13,8600
1,54%
13,6750
0,18%
4.639.092
13,6500
13,8600
1,54%
898.866.154
12.300.983.317
BBVA
18,9650
-0,68%
3.200.353
13:41:42
785
0,00%
18,9650
2.620
-0,03%
18,9600
BBVA
112,41%
2,24%
9,58%
108,60%
314,46%
345,18%
1 SOPOR.
12 COMPRA
19,2550
0,84%
18,9600
-0,71%
60.694.695
19,0950
19,0950
0,00%
5.763.285.465
109.300.708.844
Caixabank
9,9900
-0,70%
1.551.377
13:41:42
5.640
0,02%
9,9920
1.837
-0,02%
9,9880
CABK
103,03%
3,95%
11,81%
97,05%
273,18%
361,28%
Sin Inciden.
12 COMPRA
10,1550
0,94%
9,9820
-0,78%
15.498.256
10,0600
10,1000
0,40%
7.085.565.456
70.784.798.905
Cellnex Telecom
25,5600
0,91%
119.771
13:40:41
1.097
0,00%
25,5600
212
-0,08%
25,5400
CLNX
-16,22%
-1,31%
-6,11%
-25,40%
-24,74%
64,85%
1 RESIS.
-6 VENTA
25,5600
0,91%
25,1600
-0,67%
3.061.347
25,3300
25,3800
0,20%
682.410.971
17.442.424.419
Acciona Energia
21,4400
0,66%
92.846
13:40:45
1.161
0,09%
21,4600
1.728
-0,09%
21,4200
ANE
23,21%
1,71%
-14,45%
12,41%
-38,41%
0,00%
Sin Inciden.
-2 VENTA
21,5800
1,31%
21,2200
-0,38%
1.990.618
21,3000
21,5800
1,31%
324.761.830
6.962.893.635
Enagas
13,9350
-0,39%
446.401
13:41:42
102
0,04%
13,9400
1.320
0,00%
13,9350
ENG
23,48%
-2,25%
-1,00%
14,48%
8,13%
7,91%
Sin Inciden.
nEUTRAL
13,9600
-0,21%
13,8700
-0,86%
6.220.598
13,9900
13,9400
-0,36%
261.990.074
3.650.831.681
Endesa
30,5100
-0,33%
131.892
13:41:43
1.396
0,07%
30,5300
1.703
0,00%
30,5100
ELE
55,13%
-2,37%
-4,15%
50,12%
104,20%
206,64%
Sin Inciden.
nEUTRAL
30,6100
0,00%
30,3700
-0,78%
4.024.025
30,6100
30,6100
0,00%
1.058.752.117
32.302.527.090
Ferrovial
57,0000
0,42%
51.690
13:41:42
522
0,00%
57,0000
321
-0,04%
56,9800
FER
42,43%
0,93%
3,31%
40,95%
131,48%
0,00%
Sin Inciden.
12 COMPRA
57,2000
0,78%
56,5800
-0,32%
2.946.330
56,7600
56,8200
0,11%
733.755.372
41.824.056.204
Fluidra
24,0800
1,78%
87.337
13:41:38
1.909
0,17%
24,1200
1.832
0,00%
24,0800
FDR
5,15%
2,20%
3,68%
-1,39%
87,70%
827,69%
3 RESIS.
12 COMPRA
24,1000
1,86%
23,5600
-0,42%
2.103.075
23,6600
23,7200
0,25%
192.129.070
4.626.468.006
Grifols A
10,7750
0,42%
480.498
13:41:24
1.277
0,00%
10,7750
1.114
-0,09%
10,7650
GRF
19,16%
2,37%
0,33%
24,84%
-0,85%
-46,05%
Sin Inciden.
2 COMPRA
10,9800
2,33%
10,7400
0,09%
5.177.366
10,7300
10,7800
0,47%
426.129.798
4.591.548.573
Iberdrola
17,9150
-0,06%
1.083.008
13:41:42
3.130
0,03%
17,9200
2.260
0,00%
17,9150
IBE
40,48%
-1,43%
0,82%
38,37%
87,79%
295,20%
Sin Inciden.
2 COMPRA
17,9600
0,20%
17,8700
-0,31%
19.402.088
17,9250
17,9050
-0,11%
6.681.227.377
119.694.188.459
Inditex
54,9600
0,22%
455.465
13:41:45
648
0,00%
54,9600
859
-0,04%
54,9400
ITX
14,62%
14,03%
14,77%
2,12%
143,95%
117,92%
1 RESIS.
12 COMPRA
55,2400
0,73%
54,3200
-0,95%
25.032.356
54,8400
55,0000
0,29%
3.116.652.000
171.291.193.920
Indra
48,6400
3,01%
424.014
13:41:44
336
0,00%
48,6400
181
-0,04%
48,6200
IDR
186,72%
5,87%
-1,54%
185,24%
393,85%
436,46%
3 RESIS.
12 COMPRA
48,8000
3,35%
47,1400
-0,17%
20.624.041
47,2200
47,4000
0,38%
176.654.402
8.592.470.113
Inmob Colonial
5,2550
0,19%
335.113
13:41:05
11.598
0,10%
5,2600
11.103
-0,10%
5,2500
COL
6,73%
-0,38%
-3,40%
2,76%
-2,29%
-7,14%
Sin Inciden.
-4 VENTA
5,2700
0,48%
5,2300
-0,29%
1.761.019
5,2450
5,2650
0,38%
627.344.687
3.296.696.330
IAG
4,4360
0,50%
1.498.709
13:41:42
6.007
0,02%
4,4370
528
-0,02%
4,4350
IAG
25,48%
-2,03%
-7,21%
33,57%
195,98%
10,83%
Sin Inciden.
4 COMPRA
4,4660
1,18%
4,4190
0,11%
6.648.273
4,4140
4,4330
0,43%
4.727.201.147
20.969.864.288
Labor Farmac Rovi
60,8500
1,42%
53.899
13:41:40
632
0,08%
60,9000
621
-0,08%
60,8000
ROVI
-1,69%
2,35%
5,55%
-2,92%
75,10%
371,29%
1 RESIS.
12 COMPRA
60,8500
1,42%
60,0500
0,08%
3.279.754
60,0000
60,1000
0,17%
51.235.762
3.117.696.118
Logista
28,6400
-2,59%
276.167
13:41:42
344
0,00%
28,6400
4.793
-0,07%
28,6200
LOG
5,48%
-2,85%
-0,76%
1,98%
50,32%
180,36%
4 SOPOR.
-8 VENTA
29,3400
-0,20%
28,5600
-2,86%
7.909.423
29,4000
29,3000
-0,34%
132.750.000
3.801.960.000
Mapfre
4,0360
0,80%
467.639
13:40:56
8.643
0,00%
4,0360
8.207
-0,10%
4,0320
MAP
72,64%
1,15%
4,00%
65,52%
167,26%
208,08%
2 RESIS.
12 COMPRA
4,0440
1,00%
3,9820
-0,55%
1.887.391
4,0040
4,0100
0,15%
3.079.553.273
12.429.077.010
Merlin Prop
12,4500
-0,24%
105.804
13:41:41
3.773
0,08%
12,4600
3.505
-0,08%
12,4400
MRL
25,22%
-2,12%
-7,30%
21,98%
55,07%
44,64%
Sin Inciden.
-8 VENTA
12,5200
0,32%
12,3800
-0,80%
1.317.260
12,4800
12,4300
-0,40%
563.724.899
7.018.374.993
Naturgy
26,8400
-1,68%
115.232
13:41:27
1.525
0,07%
26,8600
1.020
0,00%
26,8400
NTGY
23,02%
1,21%
0,00%
22,40%
18,02%
137,80%
4 SOPOR.
4 COMPRA
27,1400
-0,59%
26,8200
-1,76%
3.092.827
27,3000
27,0200
-1,03%
969.613.801
26.024.434.419
Puig Brands
15,0900
1,28%
191.679
13:41:12
1.768
0,07%
15,1000
368
0,00%
15,0900
PUIG
-15,39%
3,15%
1,96%
-23,42%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1500
1,68%
15,0000
0,67%
2.892.436
14,9000
15,0000
0,67%
174.819.678
2.638.028.941
Red Electrica
15,2000
1,20%
221.418
13:41:42
3.579
0,00%
15,2000
1.546
-0,07%
15,1900
REE
-3,59%
-1,37%
-1,04%
-7,16%
4,82%
30,01%
1 RESIS.
-10 VENTA
15,2000
1,20%
14,9900
-0,20%
3.365.554
15,0200
15,0100
-0,07%
541.080.000
8.224.416.000
REPSOL
16,1600
-0,71%
1.089.683
13:41:38
556
0,03%
16,1650
859
0,00%
16,1600
REP
49,74%
1,10%
0,72%
54,38%
34,11%
166,29%
Sin Inciden.
4 COMPRA
16,2050
-0,43%
16,0600
-1,32%
17.609.277
16,2750
16,1650
-0,68%
1.128.372.258
18.234.495.689
Sacyr
3,9280
1,24%
689.290
13:41:44
6.123
-0,05%
3,9260
4.315
-0,15%
3,9220
SCYR
28,29%
1,82%
1,66%
28,45%
63,57%
144,25%
2 RESIS.
12 COMPRA
3,9380
1,49%
3,8780
-0,05%
2.707.531
3,8800
3,8820
0,05%
796.857.798
3.130.057.431
Solaria Energia
17,1250
-0,17%
207.839
13:41:41
650
0,09%
17,1400
106
0,00%
17,1250
SLR
119,13%
2,37%
9,25%
94,42%
-1,59%
2.174,67%
Sin Inciden.
12 COMPRA
17,2850
0,76%
16,9800
-1,02%
3.559.243
17,1550
17,1550
0,00%
124.950.876
2.139.783.752
Telefonica
3,6740
0,77%
3.306.793
13:41:47
2.586
0,03%
3,6750
3.582
0,00%
3,6740
TEF
-3,63%
-1,61%
1,35%
-9,35%
30,41%
-39,75%
Sin Inciden.
-6 VENTA
3,7050
1,62%
3,6480
0,05%
12.149.157
3,6460
3,6700
0,66%
5.670.161.554
20.832.173.549
UNICAJA
2,6300
0,00%
1.801.885
13:41:47
59.477
0,08%
2,6320
11.873
0,00%
2,6300
UNI
122,47%
4,03%
8,22%
126,04%
244,64%
0,00%
Sin Inciden.
12 COMPRA
2,6660
1,37%
2,6300
0,00%
4.738.958
2,6300
2,6400
0,38%
2.571.434.468
6.762.872.651
