Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.652,6
-1,30%
0
12:04:01
0
-
0,0000
0
-
0,0000
INDI
1,99%
-4,46%
4,43%
33,99%
87,74%
91,27%
2 SOPOR.
-2 VENTA
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
239,6000
-0,66%
12.158
12:03:48
96
0,08%
239,8000
164
-0,08%
239,4000
ANA
28,89%
0,00%
14,30%
102,40%
53,04%
394,75%
Sin Inciden.
12 COMPRA
242,0000
0,33%
239,4000
-0,75%
2.913.057
241,2000
240,0000
-0,50%
54.856.653
13.143.654.059
Acerinox
13,1200
-1,13%
183.589
12:04:00
1.309
0,00%
13,1200
3.631
-0,15%
13,1000
ACX
6,18%
-3,46%
7,18%
37,41%
68,15%
99,08%
1 SOPOR.
4 COMPRA
13,2300
-0,30%
13,0700
-1,51%
2.408.688
13,2700
13,2000
-0,53%
249.335.371
3.271.280.068
ACS
121,8000
-1,69%
46.449
12:04:00
725
0,08%
121,9000
41
0,00%
121,8000
ACS
44,25%
-0,57%
15,22%
137,40%
340,61%
616,30%
Sin Inciden.
6 COMPRA
123,0000
-0,73%
121,2000
-2,18%
5.657.488
123,9000
122,5000
-1,13%
271.664.594
33.088.747.549
AENA
24,4200
-0,65%
164.750
12:03:56
2.802
0,08%
24,4400
3.324
-0,08%
24,4000
AENA
2,52%
-8,56%
-3,45%
13,09%
57,67%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
4.023.195
24,5800
24,5000
-0,33%
1.500.000.000
36.630.000.000
Amadeus
49,8400
-0,02%
111.209
12:04:00
614
0,06%
49,8700
394
0,00%
49,8400
AMS
-20,02%
-8,62%
0,24%
-27,61%
-17,15%
41,26%
Sin Inciden.
-12 VENTA
50,1600
0,62%
49,4900
-0,72%
5.542.657
49,8500
49,5100
-0,68%
450.499.205
22.452.880.377
ArcelorMittal
50,0800
-3,25%
98.061
12:03:57
233
0,00%
50,0800
308
-0,08%
50,0400
MTS
28,53%
-6,22%
10,77%
99,24%
107,62%
247,41%
1 SOPOR.
2 COMPRA
50,9800
-1,51%
49,7700
-3,84%
4.910.895
51,7600
50,9800
-1,51%
775.000.000
38.812.000.000
Banco Sabadell
3,1380
-1,23%
5.279.034
12:03:56
1.141
0,00%
3,1380
1.586
-0,03%
3,1370
SAB
-6,75%
-6,75%
3,16%
27,41%
258,63%
175,58%
1 SOPOR.
-10 VENTA
3,1640
-0,41%
3,1270
-1,57%
16.565.609
3,1770
3,1640
-0,41%
5.023.677.732
15.764.300.723
Banco Santander
10,1240
-1,96%
6.453.631
12:04:02
4.702
0,02%
10,1260
6.742
-0,02%
10,1220
SAN
0,54%
-8,19%
7,00%
67,02%
220,62%
235,65%
1 SOPOR.
-4 VENTA
10,2060
-1,16%
10,0820
-2,36%
65.336.560
10,3260
10,1940
-1,28%
14.689.319.502
148.714.670.638
Bankinter
13,8700
-2,36%
435.529
12:03:57
2.316
0,00%
13,8700
3.348
-0,07%
13,8600
BKT
-0,87%
-7,63%
6,23%
43,00%
201,09%
320,01%
3 SOPOR.
-4 VENTA
14,1200
-0,60%
13,8000
-2,85%
6.040.787
14,2050
14,0900
-0,81%
898.866.154
12.467.273.556
BBVA
18,4300
-1,23%
1.931.970
12:03:59
1.066
0,08%
18,4450
5.346
0,03%
18,4350
BBVA
-5,06%
-9,13%
4,24%
58,47%
223,25%
385,91%
2 SOPOR.
-8 VENTA
18,5750
-0,46%
18,3400
-1,71%
35.606.207
18,6600
18,4400
-1,18%
5.634.005.398
103.834.719.485
Caixabank
10,3300
-1,29%
1.031.896
12:04:00
6.374
0,05%
10,3350
20
0,00%
10,3300
CABK
2,17%
-4,79%
4,67%
60,12%
250,17%
503,96%
1 SOPOR.
nEUTRAL
10,4000
-0,62%
10,3000
-1,58%
10.659.486
10,4650
10,3950
-0,67%
7.024.520.689
72.563.298.717
Cellnex Telecom
28,5400
-0,52%
98.784
12:03:54
1.129
0,18%
28,5900
184
0,11%
28,5700
CLNX
5,49%
-0,97%
7,93%
-17,47%
-23,55%
119,81%
Sin Inciden.
-2 VENTA
28,6900
0,00%
28,4400
-0,87%
2.819.295
28,6900
28,4800
-0,73%
682.410.971
19.476.009.112
Acciona Energia
22,5600
-0,35%
30.495
12:03:56
1.904
0,09%
22,5800
592
-0,09%
22,5400
ANE
0,71%
3,76%
8,24%
45,40%
-25,89%
0,00%
Sin Inciden.
12 COMPRA
22,6800
0,18%
22,4600
-0,80%
687.967
22,6400
22,6800
0,18%
324.761.830
7.326.626.885
Enagas
17,1600
0,23%
166.671
12:04:02
640
0,06%
17,1700
1.967
0,00%
17,1600
ENG
30,49%
4,51%
17,41%
38,68%
27,28%
41,07%
Sin Inciden.
12 COMPRA
17,2400
0,70%
17,1200
0,00%
2.860.074
17,1200
17,1500
0,18%
261.990.074
4.495.749.670
Endesa
38,5500
-0,13%
56.904
12:04:02
144
0,05%
38,5700
67
0,03%
38,5600
ELE
27,87%
4,72%
11,46%
58,46%
139,48%
310,97%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
2.193.649
38,6000
38,4300
-0,44%
1.041.744.551
40.159.252.441
Ferrovial
59,0000
-1,70%
51.749
12:04:00
191
0,00%
59,0000
320
-0,03%
58,9800
FER
6,61%
-3,15%
8,78%
45,59%
120,02%
0,00%
1 SOPOR.
2 COMPRA
59,5400
-0,80%
58,8600
-1,93%
3.053.191
60,0200
59,4000
-1,03%
729.555.372
43.043.766.948
Fluidra
20,7600
-0,95%
71.869
12:03:56
1.156
0,10%
20,7800
445
0,00%
20,7600
FDR
-10,36%
-4,32%
6,78%
5,65%
52,44%
569,48%
1 SOPOR.
-10 VENTA
20,9200
-0,19%
20,7200
-1,15%
1.492.000
20,9600
20,8600
-0,48%
192.129.070
3.988.599.493
Grifols A
8,8720
-0,87%
822.646
12:03:57
830
0,05%
8,8760
2.252
-0,02%
8,8700
GRF
-17,08%
-7,92%
0,48%
6,37%
-3,99%
-50,91%
Sin Inciden.
-12 VENTA
8,9580
0,09%
8,8240
-1,41%
7.298.515
8,9500
8,9500
0,00%
426.129.798
3.780.623.568
Iberdrola
19,9200
-0,50%
1.270.058
12:04:01
3.064
0,03%
19,9250
3.280
-0,03%
19,9150
IBE
9,34%
0,63%
3,24%
35,03%
91,75%
369,76%
Sin Inciden.
6 COMPRA
20,0400
0,10%
19,8700
-0,75%
25.299.555
20,0200
19,9500
-0,35%
6.757.845.603
134.616.284.412
Inditex
52,2400
-2,39%
285.264
12:04:01
98
0,04%
52,2600
1.050
0,00%
52,2400
ITX
-7,28%
-5,13%
4,78%
12,21%
84,89%
133,03%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1600
-2,54%
14.902.191
53,5200
52,7600
-1,42%
3.116.652.000
162.813.900.480
Indra
49,5200
-5,06%
583.029
12:03:57
24
0,02%
49,5300
325
-0,02%
49,5100
IDR
2,02%
-10,06%
5,98%
80,45%
318,93%
394,47%
3 SOPOR.
-8 VENTA
51,6000
-1,07%
49,4200
-5,25%
28.871.596
52,1600
51,5000
-1,27%
176.654.402
8.747.925.987
Inmob Colonial
5,4400
-0,09%
261.015
12:04:00
8.909
0,09%
5,4450
319
0,00%
5,4400
COL
-0,46%
-2,60%
8,69%
0,84%
10,04%
0,53%
Sin Inciden.
4 COMPRA
5,4500
0,09%
5,4050
-0,73%
1.419.922
5,4450
5,4450
0,00%
627.344.687
3.412.755.097
IAG
4,3180
-2,20%
2.250.810
12:04:02
4.994
0,05%
4,3200
5.967
-0,02%
4,3170
IAG
-9,08%
-8,41%
4,03%
44,37%
168,29%
27,85%
1 SOPOR.
-12 VENTA
4,3920
-0,52%
4,2960
-2,70%
9.718.998
4,4150
4,3730
-0,95%
4.727.201.147
20.412.054.553
Labor Farmac Rovi
81,6000
-3,89%
71.555
12:03:56
33
0,00%
81,6000
213
-0,12%
81,5000
ROVI
28,50%
-3,94%
4,07%
62,71%
112,05%
511,27%
3 SOPOR.
nEUTRAL
84,5000
-0,47%
80,3500
-5,36%
5.838.888
84,9000
84,2500
-0,77%
51.235.762
4.180.838.179
Logista
32,9400
-0,12%
46.437
12:03:56
5
0,12%
32,9800
873
0,06%
32,9600
LOG
14,57%
1,04%
5,23%
18,55%
64,53%
223,63%
Sin Inciden.
12 COMPRA
33,0200
0,12%
32,7600
-0,67%
1.529.635
32,9800
32,7600
-0,67%
132.750.000
4.372.785.000
Mapfre
4,1100
-0,68%
348.299
12:03:59
1.587
0,05%
4,1120
8.419
0,00%
4,1100
MAP
-4,02%
-3,38%
10,53%
46,91%
162,86%
229,99%
1 SOPOR.
4 COMPRA
4,1320
-0,14%
4,0960
-1,01%
1.431.509
4,1380
4,1060
-0,77%
3.079.553.273
12.656.963.952
Merlin Prop
15,1100
-0,46%
282.010
12:03:55
1.407
0,07%
15,1200
674
0,00%
15,1100
MRL
21,56%
-1,69%
12,27%
58,67%
118,20%
103,59%
Sin Inciden.
6 COMPRA
15,1500
-0,20%
15,0300
-0,99%
4.261.171
15,1800
15,0500
-0,86%
620.000.000
9.368.200.000
Naturgy
27,5800
0,22%
231.743
12:03:57
2.119
0,07%
27,6000
1.898
0,00%
27,5800
NTGY
8,82%
3,45%
12,09%
14,10%
15,65%
164,81%
1 RESIS.
12 COMPRA
27,6600
0,51%
27,4800
-0,15%
6.391.472
27,5200
27,5400
0,07%
969.613.801
26.741.948.632
Puig Brands
18,3700
-0,16%
53.258
12:03:51
708
0,05%
18,3800
1.540
-0,05%
18,3600
PUIG
23,54%
4,20%
4,49%
14,09%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,3800
-0,11%
18,2500
-0,82%
978.349
18,4000
18,3000
-0,54%
174.819.678
3.211.437.485
Red Electrica
14,9300
-0,27%
99.790
12:04:01
3.673
0,07%
14,9400
1.047
0,00%
14,9300
REE
-0,28%
-0,53%
0,95%
-17,84%
7,37%
32,00%
Sin Inciden.
-10 VENTA
14,9600
-0,07%
14,8700
-0,67%
1.489.865
14,9700
14,9500
-0,13%
541.080.000
8.078.324.400
REPSOL
21,1000
0,43%
654.389
12:04:01
747
0,00%
21,1000
2.009
-0,05%
21,0900
REP
36,64%
6,95%
-10,14%
114,40%
89,33%
248,42%
Sin Inciden.
4 COMPRA
21,2700
1,24%
20,9900
-0,10%
13.807.608
21,0100
21,2700
1,24%
1.105.374.336
23.323.398.490
Sacyr
4,6600
-1,89%
566.279
12:03:53
5.463
0,09%
4,6640
246
0,00%
4,6600
SCYR
22,02%
-3,08%
13,65%
52,27%
73,73%
257,87%
1 SOPOR.
4 COMPRA
4,7140
-0,76%
4,6380
-2,36%
2.638.860
4,7500
4,7140
-0,76%
805.780.142
3.754.935.462
Solaria Energia
25,4700
-1,09%
223.953
12:04:02
43
0,08%
25,4900
2.844
0,00%
25,4700
SLR
40,33%
9,02%
12,83%
274,12%
68,54%
3.705,97%
Sin Inciden.
12 COMPRA
25,8500
0,39%
25,2500
-1,94%
5.704.083
25,7500
25,8500
0,39%
124.950.876
3.182.498.812
Telefonica
3,8880
0,00%
2.243.555
12:04:01
4.612
0,05%
3,8900
6.971
0,00%
3,8880
TEF
11,31%
0,44%
5,66%
-4,02%
21,24%
-25,48%
Sin Inciden.
10 COMPRA
3,9190
0,80%
3,8500
-0,98%
8.722.942
3,8880
3,8530
-0,90%
5.670.161.554
22.045.588.122
UNICAJA
2,6300
-1,87%
1.707.553
12:04:00
32.411
0,08%
2,6320
1.366
0,00%
2,6300
UNI
-1,65%
-4,94%
8,25%
69,42%
217,78%
0,00%
1 SOPOR.
2 COMPRA
2,6500
-1,12%
2,6200
-2,24%
4.490.864
2,6800
2,6500
-1,12%
2.571.434.468
6.762.872.651
