MAB hoy
Información del Índice MAB en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,3100
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
-61,25%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365
Aeternal Ment
8,5500
0,00%
0
23:38:04
16.705
-100,00%
0,0000
5
-4,68%
8,1500
AMEN
0,00%
0,00%
5,56%
0,00%
-9,52%
0,00%
4 RESIS.
6 COMPRA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,5500
0,00%
13.232.166
113.135.019
Agile Content
2,0400
-2,86%
0
23:38:04
2.320
125,49%
4,6000
34
-44,85%
1,1250
AGIL
-29,66%
-2,86%
11,48%
-38,18%
-50,84%
0,00%
3 SOPOR.
-10 VENTA
2,1000
0,00%
2,0000
-4,76%
0
2,1000
2,1000
0,00%
23.207.112
47.342.508
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,7000
0,00%
11
23:38:04
2.410
36,22%
17,3000
25
35,43%
17,2000
ALQ
27,00%
0,79%
3,25%
38,80%
47,67%
0,00%
3 SOPOR.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
140
12,7000
12,7000
0,00%
5.401.421
68.598.047
ALTIA CONSULT
6,3500
0,00%
25
23:38:05
1.900
7,09%
6,8000
833
3,94%
6,6000
ALC
38,04%
0,00%
2,42%
41,11%
0,00%
0,00%
3 SOPOR.
nEUTRAL
6,4000
0,79%
6,3500
0,00%
159
6,3500
6,4000
0,79%
6.878.185
43.676.475
ARTECHE
30,4000
100,00%
20.043
23:38:01
64
0,99%
30,7000
37
0,33%
30,5000
ART
305,33%
135,38%
161,54%
401,64%
835,78%
0,00%
2 SOPOR.
12 COMPRA
15,3000
0,66%
14,8000
-2,63%
609.307
15,2000
15,3000
0,66%
57.094.013
1.735.657.995
BIOTECHNOLOGY ASSETS
0,2020
-47,94%
105.752
23:38:04
2.100
4,95%
0,2120
24.400
1,49%
0,2050
BST
-27,86%
-47,13%
-41,11%
-34,47%
64,09%
-95,63%
8 SOPOR.
-12 VENTA
0,3910
0,77%
0,3790
-2,32%
21.362
0,3880
0,3810
-1,80%
68.662.780
13.869.882
CATENON
0,9900
-10,00%
11.069
23:38:04
15.750
1,01%
1,0000
1.750
0,00%
0,9900
COM
46,67%
-11,61%
-8,33%
17,86%
-39,45%
19,28%
1 SOPOR.
-8 VENTA
1,1200
1,82%
1,0800
-1,82%
10.958
1,1000
1,1200
1,82%
18.733.848
18.546.510
CLERHP
20,3000
372,09%
53.397
23:38:05
756
0,49%
20,4000
651
-0,49%
20,2000
CLR
325,58%
355,36%
362,59%
421,74%
1.065,71%
0,00%
6 RESIS.
12 COMPRA
4,4000
2,33%
4,2200
-1,86%
1.083.959
4,3000
4,3400
0,93%
14.796.834
300.375.730
ENERGIA INNOVACION
0,4400
-80,49%
0
23:38:05
2.498
-
0,4790
0
-
0,0000
EIDF
-85,64%
-78,33%
-77,89%
-91,93%
0,00%
0,00%
1 SOPOR.
-12 VENTA
2,3100
2,44%
2,2200
-1,55%
0
2,2550
2,2850
1,33%
63.466.415
27.925.223
Energy Solar
1,3300
-48,65%
10.357
23:38:04
500
1,88%
1,3550
1.078
0,00%
1,3300
ETC
-52,50%
-47,43%
-44,58%
-56,96%
0,00%
0,00%
6 SOPOR.
-12 VENTA
2,6300
1,54%
2,5800
-0,39%
13.775
2,5900
2,6300
1,54%
26.951.376
35.845.330
Enerside Energy
0,4180
-81,50%
17.405
23:38:05
11.900
1,91%
0,4260
27.487
0,48%
0,4200
ENRS
-89,44%
-80,00%
-82,79%
-87,12%
-92,86%
0,00%
1 SOPOR.
-12 VENTA
2,2800
0,88%
2,2600
0,00%
7.275
2,2600
2,2600
0,00%
39.036.550
16.317.278
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
1,7200
-32,28%
91.383
23:38:05
17.922
1,45%
1,7450
4.133
-1,16%
1,7000
FACE
2,99%
-35,37%
-30,20%
11,15%
-21,40%
149,29%
6 SOPOR.
-12 VENTA
2,5600
0,79%
2,4700
-2,76%
157.179
2,5400
2,5500
0,39%
26.624.087
45.793.430
Gen Gal Com
142,0000
0,00%
0
23:38:04
32
14,08%
162,0000
32
12,68%
160,0000
YGGC
0,71%
0,71%
0,71%
0,71%
0,71%
0,00%
3 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
142,0000
0,00%
26.000.000
3.692.000.000
Gigas Hosting
3,0700
-40,39%
386
23:38:04
1.736
2,61%
3,1500
289
0,00%
3,0700
GIGA
-57,66%
-38,35%
-39,21%
-54,18%
-69,30%
0,00%
1 SOPOR.
-12 VENTA
5,1000
-0,97%
5,1000
-0,97%
1.185
5,1500
5,1000
-0,97%
12.348.252
37.909.134
GRINO ECOLOGIC
1,0700
0,94%
0
23:38:05
3.164
47,66%
1,5800
2.000
45,79%
1,5600
GRI
-13,71%
0,94%
0,94%
-17,05%
-40,56%
-39,89%
3 RESIS.
12 COMPRA
1,0700
0,94%
1,0700
0,94%
0
1,0600
1,0700
0,94%
30.601.387
32.743.484
Greening
4,6200
0,00%
109.368
23:38:04
304
-67,10%
1,5200
1.684
-67,21%
1,5150
GGR
-23,26%
30,14%
0,43%
-27,81%
0,00%
0,00%
4 RESIS.
6 COMPRA
4,6200
0,00%
4,6200
0,00%
505.280
4,6200
4,6200
0,00%
29.102.276
134.452.515
Hannun
0,1400
0,00%
5.000
23:38:04
204.990
-100,00%
0,0000
3.647
14,29%
0,1600
HAN
-24,73%
1.172,73%
-4,11%
-34,58%
-81,82%
0,00%
1 RESIS.
6 COMPRA
0,1400
0,00%
0,1400
0,00%
700
0,1400
0,1400
0,00%
40.652.790
5.691.391
Holaluz
0,8200
-32,23%
0
23:38:05
132
3,66%
0,8500
500
-12,20%
0,7200
HLZ
-24,07%
-32,23%
-33,87%
-31,67%
-92,30%
0,00%
3 SOPOR.
-12 VENTA
1,2100
0,00%
1,1900
-1,65%
0
1,2100
1,2000
-0,83%
21.888.719
17.948.750
NATAC NATURAL
0,9000
0,00%
200
23:38:05
5.000
-34,44%
0,5900
2.031
-35,00%
0,5850
YPMR
31,39%
-1,64%
5,26%
41,73%
45,16%
-10,89%
3 RESIS.
4 COMPRA
0,9000
0,00%
0,9000
0,00%
180
0,9000
0,9000
0,00%
434.830.325
391.347.293
Iflex Flexible
1,7000
0,00%
0
23:38:04
2.000
-4,71%
1,6200
9.207
-6,47%
1,5900
IFLEX
6,25%
1,19%
9,68%
6,92%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
9.719.300
16.522.810
Izertis
8,2400
-15,92%
2.631
23:38:01
29
0,73%
8,3000
591
-0,24%
8,2200
IZER
-15,05%
-16,12%
-18,61%
-17,80%
-0,24%
0,00%
6 SOPOR.
-12 VENTA
9,8600
0,61%
9,7800
-0,20%
21.679
9,8000
9,8200
0,20%
28.734.720
236.774.093
Labiana Health
4,0000
0,00%
644
23:38:04
100
60,00%
6,4000
4.715
58,75%
6,3500
LAB
35,14%
0,00%
5,26%
29,03%
0,00%
0,00%
3 SOPOR.
nEUTRAL
4,0000
0,00%
4,0000
0,00%
2.576
4,0000
4,0000
0,00%
7.221.255
28.885.020
Lleidanetworks
1,1800
-26,02%
13.066
23:38:04
1.943
0,00%
1,1800
4.500
-0,85%
1,1700
LLN
20,41%
-30,79%
-15,11%
8,26%
-47,09%
0,00%
4 SOPOR.
-12 VENTA
1,5950
0,00%
1,5000
-5,96%
15.418
1,5950
1,5950
0,00%
16.049.943
18.938.933
Llorente Cuenca
8,8000
0,00%
255
23:38:05
356
-43,18%
5,0000
789
-45,00%
4,8400
LLYC
47,90%
1,15%
-5,38%
-7,37%
-16,19%
0,00%
3 RESIS.
8 COMPRA
8,6000
-2,27%
8,6000
-2,27%
2.244
8,8000
8,6000
-2,27%
11.639.570
102.428.216
Making Science
9,0000
1,12%
2.432
23:38:04
783
-25,00%
6,7500
435
-25,56%
6,7000
MAKS
17,65%
0,00%
-2,70%
-0,55%
-26,42%
0,00%
3 RESIS.
6 COMPRA
9,0000
1,12%
9,0000
1,12%
21.888
8,9000
9,0000
1,12%
8.982.056
80.838.504
NBI Bearings
3,1800
0,00%
100
23:38:04
241
1,26%
3,2200
340
-1,26%
3,1400
NBI
-20,50%
0,00%
1,92%
-29,96%
-37,03%
101,27%
2 SOPOR.
-8 VENTA
3,1600
-0,63%
3,1600
-0,63%
318
3,1800
3,1600
-0,63%
12.330.268
39.210.252
Pangaea Onc Br
1,7200
0,00%
0
23:38:05
3.226
-9,88%
1,5500
3.379
-13,95%
1,4800
PANG
-2,82%
4,88%
4,88%
-3,37%
14,67%
0,00%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
59.193.041
Kompuestos
1,0400
0,00%
0
23:38:04
6.050
-19,23%
0,8400
6.400
-20,19%
0,8300
KOM
2,97%
4,52%
6,12%
42,47%
-32,03%
0,00%
3 RESIS.
12 COMPRA
0,9950
-4,33%
0,9950
-4,33%
0
1,0400
0,9950
-4,33%
12.155.700
12.641.928
REVENGA SMART
1,1000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
RSS
-36,78%
-4,35%
25,00%
-60,99%
0,00%
0,00%
3 RESIS.
-4 VENTA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
11.055.967
12.161.564
ROBOT
2,9200
0,00%
30
23:38:04
1.000
54,11%
4,5000
470
50,00%
4,3800
RBT
58,70%
0,00%
19,67%
141,32%
51,30%
0,00%
3 SOPOR.
4 COMPRA
3,0600
4,79%
3,0600
4,79%
88
2,9200
3,0600
4,79%
2.779.314
8.115.597
SECUOYA GRUPO
27,0000
0,00%
0
23:38:04
99
12,59%
30,4000
87
7,41%
29,0000
SEC
50,84%
4,65%
4,65%
88,81%
409,43%
193,21%
3 RESIS.
12 COMPRA
27,0000
0,00%
27,0000
0,00%
0
27,0000
27,0000
0,00%
8.073.574
217.986.498
Seresco
8,1000
0,00%
917
23:38:04
110
-29,63%
5,7000
387
-30,86%
5,6000
SCO
85,78%
10,96%
9,46%
60,40%
0,00%
0,00%
3 RESIS.
12 COMPRA
8,3000
2,47%
8,2000
1,23%
7.428
8,1000
8,2000
1,23%
9.103.012
73.734.397
Solucion Cuatro
15,0000
0,00%
2.000
23:38:04
50
20,67%
18,1000
699
20,00%
18,0000
480S
48,51%
0,00%
-11,24%
26,05%
35,14%
0,00%
3 SOPOR.
-4 VENTA
15,1000
0,67%
15,0000
0,00%
30.000
15,0000
15,1000
0,67%
2.732.362
40.985.430
Substrate
0,0589
-37,87%
15.125.743
23:38:04
28.389
1,87%
0,0600
25.000
0,51%
0,0592
SAI
-42,70%
-38,65%
-37,63%
-48,89%
-93,33%
0,00%
1 SOPOR.
-12 VENTA
0,0966
1,90%
0,0924
-2,53%
890.906
0,0948
0,0950
0,21%
152.621.883
8.989.429
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Vanadi Coffee
0,0228
-94,12%
1.865.672
23:38:04
136.414
0,00%
0,0228
6.132
-3,07%
0,0221
VANA
-87,61%
-93,26%
-93,42%
-96,05%
0,00%
0,00%
5 SOPOR.
-12 VENTA
0,4180
7,73%
0,3830
-1,29%
42.537
0,3880
0,3930
1,29%
35.239.748
803.466

Creditos
Bus.Valor
Conectar
Bus.User

