MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:47
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,1500
-4,68%
0
14:38:19
18.032
0,00%
8,1500
45
0,00%
8,1500
AMEN
-4,68%
0,62%
-4,68%
-4,68%
-13,76%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
1,7200
-1,15%
18.475
14:36:47
998
1,16%
1,7400
5.262
-0,58%
1,7100
AGIL
-40,69%
-8,99%
-7,03%
-43,79%
-66,27%
-3,38%
1 SOPOR.
-8 VENTA
1,7700
1,72%
1,7100
-1,72%
31.777
1,7400
1,7400
0,00%
23.207.112
39.916.233
TESLA ENERGY
0,1130
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,4000
0,00%
0
11:35:47
402
0,81%
12,5000
1.138
0,00%
12,4000
ALQ
24,00%
0,00%
-0,80%
31,91%
63,16%
0,00%
Sin Inciden.
-6 VENTA
12,4000
0,00%
12,4000
0,00%
0
12,4000
12,4000
0,00%
5.401.421
66.977.620
ALTIA CONSULT
6,6500
1,53%
865
13:39:49
2.350
0,00%
6,6500
800
0,00%
6,6500
ALC
44,57%
-0,75%
1,53%
43,32%
0,00%
0,00%
1 RESIS.
12 COMPRA
6,6500
1,53%
6,6500
1,53%
5.752
6,5500
6,6500
1,53%
6.878.185
45.739.930
ARTECHE
22,6000
5,61%
13.047
14:37:55
2.017
0,00%
22,6000
474
-1,77%
22,2000
ART
201,33%
0,89%
18,95%
250,39%
496,31%
0,00%
1 RESIS.
12 COMPRA
22,6000
5,61%
21,4000
0,00%
294.862
21,4000
21,8000
1,87%
57.094.013
1.290.324.694
BIOTECHNOLOGY ASSETS
0,2790
-0,71%
71.299
14:22:13
7.700
1,79%
0,2840
3.300
-0,36%
0,2780
BST
-0,36%
-9,48%
-18,05%
-13,30%
-10,65%
-94,11%
Sin Inciden.
-12 VENTA
0,2860
1,78%
0,2770
-1,42%
19.892
0,2810
0,2860
1,78%
72.814.832
20.315.338
CATENON
1,0100
-1,94%
546
12:18:37
392
0,99%
1,0200
4.703
0,00%
1,0100
COM
49,63%
0,00%
-9,01%
36,49%
-26,81%
14,77%
Sin Inciden.
-10 VENTA
1,0100
-1,94%
1,0100
-1,94%
551
1,0300
1,0100
-1,94%
18.733.848
18.921.186
CLERHP
4,7700
0,85%
11.675
14:44:55
22
0,00%
4,7700
1.000
-2,31%
4,6600
CLR
0,00%
12,21%
13,81%
16,59%
125,47%
0,00%
Sin Inciden.
12 COMPRA
4,7700
0,85%
4,5900
-2,96%
55.690
4,7300
4,7300
0,00%
14.796.834
70.580.898
ENERGIA INNOVACION
1,1200
0,00%
9.935
14:42:20
454
0,00%
1,1200
1.004
-1,79%
1,1000
EIDF
-63,46%
3,70%
-27,27%
-70,57%
-94,82%
0,00%
Sin Inciden.
-10 VENTA
1,1300
0,89%
1,0840
-3,21%
11.127
1,1200
1,0900
-2,68%
63.466.415
71.082.385
Energy Solar
2,5500
-2,30%
2.600
13:59:22
350
1,57%
2,5900
710
0,00%
2,5500
ETC
-8,93%
-1,16%
6,69%
-15,28%
0,00%
0,00%
1 SOPOR.
2 COMPRA
2,5900
-0,77%
2,5500
-2,30%
6.630
2,6100
2,5900
-0,77%
26.951.376
68.726.009
Enerside Energy
1,3500
-2,88%
13.379
14:40:36
4.000
0,00%
1,3500
7.210
-2,22%
1,3200
ENRS
-65,91%
-8,78%
-32,16%
-66,25%
-74,91%
0,00%
2 SOPOR.
-12 VENTA
1,3700
-1,44%
1,3200
-5,04%
18.062
1,3900
1,3600
-2,16%
42.901.284
57.916.733
Euroespes
0,3400
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-34,62%
-60,92%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,3700
-0,42%
980
14:31:28
1.921
1,27%
2,4000
105
0,00%
2,3700
FACE
41,92%
-4,44%
-12,22%
51,92%
4,41%
540,54%
Sin Inciden.
-12 VENTA
2,4300
2,10%
2,3700
-0,42%
2.323
2,3800
2,4300
2,10%
26.624.087
63.099.086
Gen Gal Com
141,0000
-0,70%
0
9:00:01
0
-
0,0000
0
-
0,0000
YGGC
0,00%
-0,70%
0,00%
0,00%
0,71%
0,00%
Sin Inciden.
-12 VENTA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
3,5200
-3,30%
10.474
14:44:07
1.775
2,27%
3,6000
2.850
0,57%
3,5400
GIGA
-51,45%
-5,88%
-21,78%
-56,00%
-66,48%
12,74%
Sin Inciden.
-12 VENTA
3,6400
0,00%
3,5000
-3,85%
36.868
3,6400
3,6200
-0,55%
12.348.252
43.465.847
GRINO ECOLOGIC
1,0000
0,00%
0
13:25:32
5.500
4,00%
1,0400
5.903
0,00%
1,0000
GRI
-19,35%
0,00%
-3,85%
-18,03%
-40,83%
-39,39%
3 RESIS.
-6 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
30.601.387
30.601.387
Greening
4,2100
-3,88%
10.322
14:07:21
600
1,19%
4,2600
379
0,00%
4,2100
GGR
-30,07%
-8,28%
-9,27%
-32,10%
0,00%
0,00%
Sin Inciden.
-12 VENTA
4,2900
-2,05%
4,1100
-6,16%
43.456
4,3800
4,2900
-2,05%
29.102.276
122.520.582
Hannun
0,1540
0,00%
0
11:24:45
23.671
-4,55%
0,1470
7.143
-9,09%
0,1400
HAN
-17,20%
2,67%
-1,91%
-8,88%
-65,32%
0,00%
Sin Inciden.
10 COMPRA
0,1540
0,00%
0,1540
0,00%
0
0,1540
0,1540
0,00%
40.652.790
6.260.530
Holaluz
0,8600
-1,60%
7.578
12:22:08
5.389
2,33%
0,8800
9.712
0,00%
0,8600
HLZ
-20,37%
-1,15%
-14,00%
-39,44%
-88,06%
0,00%
Sin Inciden.
-8 VENTA
0,8700
-0,46%
0,8600
-1,60%
6.517
0,8740
0,8600
-1,60%
21.888.719
18.824.298
IFFE Futura Br
0,8300
0,00%
13.691
14:24:58
1.232
0,00%
0,8300
7.500
-1,20%
0,8200
YPMR
21,17%
-0,60%
1,84%
18,57%
66,00%
-23,85%
1 SOPOR.
-4 VENTA
0,8400
1,20%
0,8300
0,00%
11.364
0,8300
0,8300
0,00%
434.830.325
360.909.170
Iflex Flexible
1,7700
0,00%
5.518
12:00:28
8.703
0,56%
1,7800
482
0,00%
1,7700
IFLEX
10,63%
0,00%
7,93%
10,63%
0,00%
0,00%
Sin Inciden.
10 COMPRA
1,7700
0,00%
1,7700
0,00%
9.767
1,7700
1,7700
0,00%
10.849.578
19.203.753
Izertis
10,5000
-1,87%
3.620
14:37:49
145
0,48%
10,5500
70
0,00%
10,5000
IZER
8,25%
1,94%
10,53%
6,92%
31,58%
0,00%
Sin Inciden.
8 COMPRA
10,5500
-1,40%
10,2500
-4,21%
38.010
10,7000
10,4000
-2,80%
28.889.440
303.339.120
Labiana Health
4,7000
-1,67%
0
9:00:00
0
-
0,0000
0
-
0,0000
LAB
58,78%
-3,29%
6,82%
135,00%
51,61%
0,00%
3 SOPOR.
4 COMPRA
4,7800
0,00%
4,7000
-1,67%
0
4,7800
4,7000
-1,67%
7.221.255
33.939.899
Lleidanetworks
1,3550
-4,58%
13.760
14:17:59
146
1,85%
1,3800
920
0,37%
1,3600
LLN
38,27%
-10,86%
-9,67%
33,50%
-30,87%
30,51%
1 SOPOR.
-10 VENTA
1,4050
-1,06%
1,3550
-4,58%
18.645
1,4200
1,4050
-1,06%
16.049.943
21.747.673
Llorente Cuenca
6,8500
-2,14%
1.549
13:58:46
2.049
2,19%
7,0000
62
0,00%
6,8500
LLYC
15,13%
-2,14%
-13,84%
-2,14%
-30,81%
0,00%
3 SOPOR.
-12 VENTA
7,1500
2,14%
6,8500
-2,14%
10.611
7,0000
7,1500
2,14%
11.639.570
79.731.055
Making Science
7,8000
0,65%
1.011
13:26:08
400
0,64%
7,8500
1.719
0,00%
7,8000
MAKS
1,96%
-1,94%
-13,14%
-11,11%
-31,15%
0,00%
1 SOPOR.
-12 VENTA
7,8000
0,65%
7,8000
0,65%
7.886
7,7500
7,8000
0,65%
8.982.056
70.060.037
NBI Bearings
2,9000
3,57%
2.115
12:05:39
2.000
1,38%
2,9400
191
-2,07%
2,8400
NBI
-27,50%
0,00%
8,21%
-27,50%
-38,56%
118,05%
3 RESIS.
2 COMPRA
2,9000
3,57%
2,8600
2,14%
6.134
2,8000
2,8600
2,14%
12.330.268
35.757.777
Pangaea Onc Br
1,7000
0,00%
0
9:00:01
3.074
-
1,7100
0
-
0,0000
PANG
-3,95%
-0,58%
1,80%
-0,58%
13,33%
0,00%
Sin Inciden.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Kompuestos
0,9700
-3,00%
160
12:09:43
5.100
3,09%
1,0000
5.250
0,00%
0,9700
KOM
-3,96%
0,00%
1,04%
-3,96%
-4,90%
0,00%
4 SOPOR.
-12 VENTA
0,9700
-3,00%
0,9700
-3,00%
155
1,0000
0,9700
-3,00%
12.155.700
11.791.029
REVENGA SMART
0,7500
0,00%
0
9:00:01
47.477
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
-56,90%
15,38%
4,17%
-69,26%
0,00%
0,00%
3 RESIS.
2 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
ROBOT
2,9200
0,69%
136
14:37:46
1.563
0,00%
2,9200
1.364
0,00%
2,9200
RBT
58,70%
0,69%
-2,01%
65,91%
66,86%
0,00%
3 RESIS.
10 COMPRA
2,9200
0,69%
2,9200
0,69%
397
2,9000
2,9200
0,69%
2.779.314
8.115.597
SECUOYA GRUPO
30,8000
0,00%
0
9:00:00
0
-100,00%
0,0000
135
0,00%
30,8000
SEC
72,07%
0,00%
4,76%
84,43%
481,13%
234,47%
3 RESIS.
12 COMPRA
30,8000
0,00%
30,8000
0,00%
0
30,8000
30,8000
0,00%
8.073.574
248.666.079
Seresco
6,5000
0,00%
1.000
13:04:55
982
1,54%
6,6000
1.048
-0,77%
6,4500
SCO
49,08%
0,00%
-5,80%
44,44%
0,00%
0,00%
Sin Inciden.
-4 VENTA
6,5000
0,00%
6,5000
0,00%
6.500
6,5000
6,5000
0,00%
9.103.012
59.169.578
Solucion Cuatro
15,9000
1,27%
754
11:15:07
160
1,26%
16,1000
500
0,63%
16,0000
480S
57,43%
1,27%
-5,36%
38,26%
47,22%
0,00%
3 RESIS.
nEUTRAL
15,9000
1,27%
15,9000
1,27%
11.989
15,7000
15,9000
1,27%
2.732.362
43.444.556
Substrate
0,0830
-0,24%
555.569
14:28:23
9.280
1,69%
0,0844
10.000
-0,72%
0,0824
SAI
-19,26%
-6,74%
-13,90%
-25,76%
-61,21%
0,00%
Sin Inciden.
-12 VENTA
0,0852
2,40%
0,0820
-1,44%
46.112
0,0832
0,0850
2,16%
167.621.883
13.912.616
Tecnoquark
0,9300
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Vanadi Coffee
0,3540
2,61%
785.376
14:30:02
16.725
0,00%
0,3540
14.000
-0,56%
0,3520
VANA
92,39%
7,60%
71,84%
60,91%
0,00%
0,00%
1 RESIS.
10 COMPRA
0,3640
5,51%
0,3470
0,58%
278.023
0,3450
0,3480
0,87%
35.239.748
12.474.871

Creditos
Bus.Valor
Conectar
Bus.User

