MAB hoy
Información del Índice MAB en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,3100
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
-61,25%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365
Aeternal Ment
7,1500
-16,37%
0
9:00:09
5.475
-
0,0000
0
-
0,0000
AMEN
-16,37%
-16,37%
-11,73%
-16,37%
-24,34%
0,00%
4 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
7,1500
-16,37%
13.232.166
94.609.987
Agile Content
2,0400
-2,86%
613
17:35:03
0
-
0,0000
0
-
0,0000
AGIL
-29,66%
-2,86%
11,48%
-38,18%
-50,84%
0,00%
3 SOPOR.
-10 VENTA
2,1000
0,00%
2,0000
-4,76%
1.251
2,1000
2,1000
0,00%
23.207.112
47.342.508
TESLA ENERGY
0,1130
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
16,0000
25,98%
0
9:00:07
453
5,63%
16,9000
103
-1,25%
15,8000
ALQ
60,00%
26,98%
30,08%
74,86%
86,05%
0,00%
3 SOPOR.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
16,0000
25,98%
5.401.421
86.422.736
ALTIA CONSULT
5,8000
-8,66%
0
9:00:07
932
1,72%
5,9000
1.356
0,00%
5,8000
ALC
26,09%
-8,66%
-6,45%
28,89%
0,00%
0,00%
3 SOPOR.
-8 VENTA
6,4000
0,79%
6,3500
0,00%
0
6,3500
6,4000
0,79%
6.878.185
39.893.473
ARTECHE
30,6000
101,32%
1.301
9:20:46
282
0,00%
30,6000
222
-0,33%
30,5000
ART
308,00%
136,15%
162,39%
403,28%
838,84%
0,00%
2 SOPOR.
12 COMPRA
15,3000
0,66%
14,8000
-2,63%
39.811
15,2000
15,3000
0,66%
57.094.013
1.747.076.798
BIOTECHNOLOGY ASSETS
0,1950
-49,74%
20.000
9:00:09
2.000
0,00%
0,1950
7.200
-1,03%
0,1930
BST
-30,36%
-51,37%
-45,83%
-39,72%
50,93%
-95,98%
8 SOPOR.
-12 VENTA
0,3910
0,77%
0,3790
-2,32%
3.900
0,3880
0,3810
-1,80%
68.662.780
13.389.242
CATENON
1,0550
-4,09%
800
9:00:35
465
1,90%
1,0750
600
0,00%
1,0550
COM
56,30%
-5,36%
-1,85%
26,19%
-35,17%
27,71%
1 SOPOR.
-8 VENTA
1,1200
1,82%
1,0800
-1,82%
844
1,1000
1,1200
1,82%
18.733.848
19.764.210
CLERHP
20,0000
365,12%
36
9:20:28
58
-0,25%
19,9500
200
-1,25%
19,7500
CLR
319,29%
346,43%
353,51%
411,51%
1.042,86%
0,00%
6 RESIS.
12 COMPRA
4,4000
2,33%
4,2200
-1,86%
720
4,3000
4,3400
0,93%
14.796.834
295.936.680
ENERGIA INNOVACION
2,2200
-1,55%
9.215
17:35:03
0
-
0,0000
0
-
0,0000
EIDF
-27,57%
9,36%
11,56%
-59,27%
0,00%
0,00%
3 RESIS.
2 COMPRA
2,3100
2,44%
2,2200
-1,55%
20.457
2,2550
2,2850
1,33%
63.466.415
140.895.441
Energy Solar
1,1200
-56,76%
264
9:08:38
1.395
2,68%
1,1500
860
0,00%
1,1200
ETC
-60,00%
-55,73%
-53,33%
-63,75%
0,00%
0,00%
6 SOPOR.
-12 VENTA
2,6300
1,54%
2,5800
-0,39%
296
2,5900
2,6300
1,54%
26.951.376
30.185.541
Enerside Energy
0,3920
-82,65%
0
9:00:07
3.900
4,08%
0,4080
2.000
-30,10%
0,2740
ENRS
-90,10%
-81,33%
-83,93%
-87,98%
-93,33%
0,00%
1 SOPOR.
-12 VENTA
2,2800
0,88%
2,2600
0,00%
0
2,2600
2,2600
0,00%
39.036.550
15.302.328
Euroespes
0,3400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
1,8500
-27,17%
12
9:00:07
6.310
0,00%
1,8500
300
-1,62%
1,8200
FACE
10,78%
-31,48%
-26,00%
17,83%
-16,67%
164,29%
5 SOPOR.
-12 VENTA
2,5600
0,79%
2,4700
-2,76%
22
2,5400
2,5500
0,39%
26.624.087
49.254.561
Gen Gal Com
160,0000
12,68%
0
9:00:07
32
0,00%
160,0000
32
-1,25%
158,0000
YGGC
13,48%
13,48%
13,48%
13,48%
13,48%
0,00%
4 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
160,0000
12,68%
26.000.000
4.160.000.000
Gigas Hosting
2,6000
-49,51%
1.010
9:29:06
117
-0,38%
2,5900
1.000
-5,77%
2,4500
GIGA
-64,14%
-47,79%
-48,51%
-61,19%
-74,00%
0,00%
3 SOPOR.
-12 VENTA
5,1000
-0,97%
5,1000
-0,97%
2.626
5,1500
5,1000
-0,97%
12.348.252
32.105.455
GRINO ECOLOGIC
1,4500
36,79%
0
9:00:07
3.334
3,45%
1,5000
3.497
-1,38%
1,4300
GRI
16,94%
36,79%
36,79%
12,40%
-19,44%
-18,54%
6 RESIS.
12 COMPRA
1,0700
0,94%
1,0700
0,94%
0
1,0600
1,0700
0,94%
30.601.387
44.372.011
Greening
1,5600
-66,23%
600
9:30:16
1.236
-0,32%
1,5550
200
-2,56%
1,5200
GGR
-74,09%
-56,06%
-66,09%
-75,63%
0,00%
0,00%
5 SOPOR.
-12 VENTA
4,6200
0,00%
4,6200
0,00%
936
4,6200
1,5600
-66,23%
29.102.276
45.399.551
Hannun
0,1320
-5,71%
0
9:00:09
17.168
-100,00%
0,0000
23
-21,97%
0,1030
HAN
-29,03%
1.100,00%
-9,59%
-38,32%
-82,86%
0,00%
3 SOPOR.
6 COMPRA
0,1400
0,00%
0,1400
0,00%
0
0,1400
0,1320
-5,71%
40.652.790
5.366.168
Holaluz
0,6200
-48,76%
0
9:03:04
4.000
0,00%
0,6200
4.000
-3,23%
0,6000
HLZ
-42,59%
-48,76%
-50,00%
-48,33%
-94,18%
0,00%
6 SOPOR.
-12 VENTA
1,2100
0,00%
1,1900
-1,65%
0
1,2100
1,2000
-0,83%
21.888.719
13.571.006
NATAC NATURAL
0,6400
-28,89%
1.600
9:27:23
11.200
0,00%
0,6400
9.567
-3,91%
0,6150
YPMR
-6,57%
-30,05%
-25,15%
0,79%
3,23%
-36,63%
3 SOPOR.
-12 VENTA
0,9000
0,00%
0,9000
0,00%
1.024
0,9000
0,6400
-28,89%
434.830.325
278.291.408
Iflex Flexible
1,7400
2,35%
0
9:00:07
1.100
0,57%
1,7500
1.000
-2,87%
1,6900
IFLEX
8,75%
3,57%
12,26%
9,43%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7400
2,35%
9.719.300
16.911.582
Izertis
7,2600
-25,92%
64
9:26:33
32
0,00%
7,2600
601
-1,65%
7,1400
IZER
-25,15%
-24,69%
-26,93%
-26,20%
-10,44%
0,00%
6 SOPOR.
-12 VENTA
9,8600
0,61%
9,7800
-0,20%
465
9,8000
9,8200
0,20%
28.734.720
208.614.067
Labiana Health
5,2500
31,25%
1.407
9:28:42
51
0,00%
5,2500
150
-1,90%
5,1500
LAB
77,36%
31,25%
38,16%
69,35%
31,25%
0,00%
3 SOPOR.
12 COMPRA
4,0000
0,00%
4,0000
0,00%
7.387
4,0000
4,0000
0,00%
7.221.255
37.911.589
Lleidanetworks
0,8900
-44,20%
0
9:00:15
5.305
2,25%
0,9100
697
0,00%
0,8900
LLN
-9,18%
-47,80%
-35,97%
-18,35%
-60,09%
0,00%
8 SOPOR.
-12 VENTA
1,5950
0,00%
1,5000
-5,96%
0
1,5950
1,5950
0,00%
16.049.943
14.284.449
Llorente Cuenca
5,1500
-41,48%
0
9:00:07
945
2,91%
5,3000
100
-0,97%
5,1000
LLYC
-13,45%
-40,80%
-44,62%
-45,79%
-50,95%
0,00%
4 SOPOR.
-12 VENTA
8,6000
-2,27%
8,6000
-2,27%
0
8,8000
8,6000
-2,27%
11.639.570
59.943.786
Making Science
6,1000
-31,46%
2
9:29:26
697
0,00%
6,1000
580
-0,82%
6,0500
MAKS
-20,26%
-32,22%
-34,05%
-32,60%
-50,13%
0,00%
5 SOPOR.
-12 VENTA
9,0000
1,12%
9,0000
1,12%
12
8,9000
9,0000
1,12%
8.982.056
54.790.542
NBI Bearings
3,1000
-2,52%
0
9:00:16
1.087
2,58%
3,1800
600
-1,29%
3,0600
NBI
-22,50%
-2,52%
-0,64%
-31,72%
-38,61%
96,20%
3 SOPOR.
-12 VENTA
3,1600
-0,63%
3,1600
-0,63%
0
3,1800
3,1600
-0,63%
12.330.268
38.223.831
Pangaea Onc Br
1,4700
-14,53%
0
9:00:07
3.402
-
1,4700
0
-
0,0000
PANG
-16,95%
-10,37%
-10,37%
-17,42%
-2,00%
0,00%
1 SOPOR.
-12 VENTA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
50.589.402
Kompuestos
0,8300
-20,19%
0
9:00:09
6.050
1,20%
0,8400
6.100
-0,60%
0,8250
KOM
-17,82%
-16,58%
-15,31%
13,70%
-45,75%
0,00%
2 SOPOR.
-12 VENTA
0,9950
-4,33%
0,9950
-4,33%
0
1,0400
0,9950
-4,33%
12.155.700
10.089.231
REVENGA SMART
1,1000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
RSS
-36,78%
-4,35%
25,00%
-60,99%
0,00%
0,00%
3 RESIS.
-4 VENTA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
11.055.967
12.161.564
ROBOT
6,2000
112,33%
0
9:00:09
10
-0,81%
6,1500
2.038
-0,81%
6,1500
RBT
236,96%
112,33%
154,10%
412,40%
221,24%
0,00%
8 RESIS.
12 COMPRA
3,0600
4,79%
3,0600
4,79%
0
2,9200
3,0600
4,79%
2.779.314
17.231.747
SECUOYA GRUPO
30,4000
12,59%
0
9:08:05
238
0,00%
30,4000
2
0,00%
30,4000
SEC
69,83%
17,83%
17,83%
112,59%
473,58%
230,13%
5 RESIS.
12 COMPRA
27,0000
0,00%
27,0000
0,00%
0
27,0000
30,4000
12,59%
8.073.574
245.436.650
Seresco
5,8000
-28,40%
19
9:05:10
200
1,72%
5,9000
276
0,00%
5,8000
SCO
33,03%
-20,55%
-21,62%
14,85%
0,00%
0,00%
5 SOPOR.
-12 VENTA
8,3000
2,47%
8,2000
1,23%
110
8,1000
8,2000
1,23%
9.103.012
52.797.470
Solucion Cuatro
17,4000
16,00%
0
9:17:51
409
3,45%
18,0000
150
0,00%
17,4000
480S
72,28%
16,00%
2,96%
46,22%
56,76%
0,00%
3 SOPOR.
12 COMPRA
15,1000
0,67%
15,0000
0,00%
0
15,0000
15,1000
0,67%
2.732.362
47.543.099
Substrate
0,0385
-59,39%
1.423.194
9:30:51
27.551
0,00%
0,0385
83
-1,30%
0,0380
SAI
-62,55%
-61,15%
-60,50%
-67,63%
-95,78%
0,00%
1 SOPOR.
-12 VENTA
0,0966
1,90%
0,0385
-59,39%
54.793
0,0948
0,0950
0,21%
152.621.883
5.875.942
Tecnoquark
0,9300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Vanadi Coffee
0,0159
-95,90%
6.646.174
9:30:52
3.616
0,00%
0,0159
200.000
-3,14%
0,0154
VANA
-91,36%
-95,18%
-95,30%
-97,18%
0,00%
0,00%
7 SOPOR.
-12 VENTA
0,4180
7,73%
0,3830
-1,29%
105.674
0,3880
0,3930
1,29%
35.239.748
560.312

Creditos
Bus.Valor
Conectar
Bus.User

