MAB hoy
Información del Índice MAB en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,3100
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
-61,25%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365
Aeternal Ment
8,5500
0,00%
5
23:38:04
4.921
-100,00%
0,0000
5
-12,28%
7,5000
AMEN
0,00%
0,00%
5,56%
0,00%
-9,52%
0,00%
4 RESIS.
6 COMPRA
8,5500
0,00%
8,5500
0,00%
43
8,5500
8,5500
0,00%
13.232.166
113.135.019
Agile Content
2,0400
-2,86%
0
5:40:05
0
-
0,0000
0
-
0,0000
AGIL
-29,66%
-2,86%
11,48%
-38,18%
-50,84%
0,00%
3 SOPOR.
-10 VENTA
2,1000
0,00%
2,0000
-4,76%
0
2,1000
2,1000
0,00%
23.207.112
47.342.508
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,7000
0,00%
2
23:38:04
327
21,26%
15,4000
330
19,69%
15,2000
ALQ
27,00%
0,79%
3,25%
38,80%
47,67%
0,00%
3 SOPOR.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
25
12,7000
12,7000
0,00%
5.401.421
68.598.047
ALTIA CONSULT
6,3500
0,00%
225
23:38:04
799
-4,72%
6,0500
675
-6,30%
5,9500
ALC
38,04%
0,00%
2,42%
41,11%
0,00%
0,00%
3 SOPOR.
nEUTRAL
6,4000
0,79%
6,3500
0,00%
1.429
6,3500
6,4000
0,79%
6.878.185
43.676.475
ARTECHE
15,1000
-0,66%
26.152
23:38:04
71
133,77%
35,3000
1.392
133,11%
35,2000
ART
101,33%
16,15%
29,06%
147,54%
361,77%
0,00%
3 SOPOR.
12 COMPRA
15,3000
0,66%
14,8000
-2,63%
394.895
15,2000
15,3000
0,66%
57.094.013
862.119.596
BIOTECHNOLOGY ASSETS
0,3890
0,26%
67.780
23:38:04
24.596
-47,04%
0,2060
7.805
-48,59%
0,2000
BST
38,93%
-2,99%
8,06%
20,25%
201,08%
-91,98%
3 RESIS.
2 COMPRA
0,3910
0,77%
0,3790
-2,32%
26.366
0,3880
0,3810
-1,80%
68.662.780
26.709.821
CATENON
1,0800
-1,82%
4.865
23:38:04
10.000
5,56%
1,1400
1.567
3,70%
1,1200
COM
60,00%
-3,57%
0,00%
28,57%
-33,94%
30,12%
3 RESIS.
-4 VENTA
1,1200
1,82%
1,0800
-1,82%
5.254
1,1000
1,1200
1,82%
18.733.848
20.232.556
CLERHP
4,3600
1,40%
7.400
23:38:04
224
354,13%
19,8000
445
348,39%
19,5500
CLR
-8,60%
-2,68%
-1,13%
11,51%
149,14%
0,00%
3 SOPOR.
2 COMPRA
4,4000
2,33%
4,2200
-1,86%
32.264
4,3000
4,3400
0,93%
14.796.834
64.514.196
ENERGIA INNOVACION
2,2200
-1,55%
0
22:05:00
0
-
0,0000
0
-
0,0000
EIDF
-27,57%
9,36%
11,56%
-59,27%
0,00%
0,00%
3 RESIS.
2 COMPRA
2,3100
2,44%
2,2200
-1,55%
0
2,2550
2,2850
1,33%
63.466.415
140.895.441
Energy Solar
2,5800
-0,39%
67
23:38:04
483
-55,43%
1,1500
950
-55,81%
1,1400
ETC
-7,86%
1,98%
7,50%
-16,50%
0,00%
0,00%
3 RESIS.
2 COMPRA
2,6300
1,54%
2,5800
-0,39%
173
2,5900
2,6300
1,54%
26.951.376
69.534.550
Enerside Energy
2,2800
0,88%
0
23:38:04
3.900
-82,11%
0,4080
2.000
-87,98%
0,2740
ENRS
-42,42%
8,57%
-6,56%
-30,06%
-61,22%
0,00%
3 RESIS.
-8 VENTA
2,2800
0,88%
2,2600
0,00%
0
2,2600
2,2600
0,00%
39.036.550
89.003.334
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,5600
0,79%
15.050
23:38:04
790
-28,13%
1,8400
2.500
-29,30%
1,8100
FACE
53,29%
-5,19%
2,40%
63,06%
15,32%
265,71%
4 RESIS.
-4 VENTA
2,5600
0,79%
2,4700
-2,76%
38.528
2,5400
2,5500
0,39%
26.624.087
68.157.663
Gen Gal Com
142,0000
0,00%
0
23:38:04
32
12,68%
160,0000
32
11,27%
158,0000
YGGC
0,71%
0,71%
0,71%
0,71%
0,71%
0,00%
3 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
142,0000
0,00%
26.000.000
3.692.000.000
Gigas Hosting
5,1000
-0,97%
1.000
23:38:04
1.000
-41,57%
2,9800
625
-42,16%
2,9500
GIGA
-29,66%
2,41%
0,99%
-23,88%
-49,00%
0,00%
3 RESIS.
-4 VENTA
5,1000
-0,97%
5,1000
-0,97%
5.100
5,1500
5,1000
-0,97%
12.348.252
62.976.085
GRINO ECOLOGIC
1,0700
0,94%
0
23:38:04
4.126
47,66%
1,5800
3.247
43,93%
1,5400
GRI
-13,71%
0,94%
0,94%
-17,05%
-40,56%
-39,89%
3 RESIS.
12 COMPRA
1,0700
0,94%
1,0700
0,94%
0
1,0600
1,0700
0,94%
30.601.387
32.743.484
Greening
4,6200
0,00%
9.186
23:38:04
1.709
-66,67%
1,5400
513
-66,88%
1,5300
GGR
-23,26%
30,14%
0,43%
-27,81%
0,00%
0,00%
4 RESIS.
6 COMPRA
4,6200
0,00%
4,6200
0,00%
42.439
4,6200
4,6200
0,00%
29.102.276
134.452.515
Hannun
0,1400
0,00%
0
23:38:04
103.406
-100,00%
0,0000
22
-27,14%
0,1020
HAN
-24,73%
1.172,73%
-4,11%
-34,58%
-81,82%
0,00%
1 RESIS.
6 COMPRA
0,1400
0,00%
0,1400
0,00%
0
0,1400
0,1400
0,00%
40.652.790
5.691.391
Holaluz
1,2000
-0,83%
1.906
23:38:04
9.000
-49,17%
0,6100
798
-50,00%
0,6000
HLZ
11,11%
-0,83%
-3,23%
0,00%
-88,73%
0,00%
3 RESIS.
-12 VENTA
1,2100
0,00%
1,1900
-1,65%
2.287
1,2100
1,2000
-0,83%
21.888.719
26.266.463
NATAC NATURAL
0,9000
0,00%
2.776
23:38:04
11.909
-37,22%
0,5650
6.224
-38,89%
0,5500
YPMR
31,39%
-1,64%
5,26%
41,73%
45,16%
-10,89%
3 RESIS.
4 COMPRA
0,9000
0,00%
0,9000
0,00%
2.498
0,9000
0,9000
0,00%
434.830.325
391.347.293
Iflex Flexible
1,7000
0,00%
0
23:38:04
2.500
2,35%
1,7400
1.000
-0,59%
1,6900
IFLEX
6,25%
1,19%
9,68%
6,92%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
9.719.300
16.522.810
Izertis
9,8600
0,61%
10.878
23:38:04
466
-19,88%
7,9000
400
-21,91%
7,7000
IZER
1,65%
0,61%
-2,38%
-1,40%
19,66%
0,00%
3 RESIS.
4 COMPRA
9,8600
0,61%
9,7800
-0,20%
107.257
9,8000
9,8200
0,20%
28.734.720
283.324.339
Labiana Health
4,0000
0,00%
1.770
23:38:04
500
41,25%
5,6500
69
40,00%
5,6000
LAB
35,14%
0,00%
5,26%
29,03%
0,00%
0,00%
3 SOPOR.
nEUTRAL
4,0000
0,00%
4,0000
0,00%
7.080
4,0000
4,0000
0,00%
7.221.255
28.885.020
Lleidanetworks
1,5450
-3,13%
10.985
23:38:04
3.447
-40,19%
0,9240
5.554
-41,62%
0,9020
LLN
57,65%
-9,38%
11,15%
41,74%
-30,72%
0,00%
3 RESIS.
nEUTRAL
1,5950
0,00%
1,5000
-5,96%
16.972
1,5950
1,5950
0,00%
16.049.943
24.797.162
Llorente Cuenca
8,8000
0,00%
1.180
23:38:04
860
-32,95%
5,9000
900
-35,80%
5,6500
LLYC
47,90%
1,15%
-5,38%
-7,37%
-16,19%
0,00%
3 RESIS.
8 COMPRA
8,6000
-2,27%
8,6000
-2,27%
10.384
8,8000
8,6000
-2,27%
11.639.570
102.428.216
Making Science
9,0000
1,12%
2.494
23:38:04
594
-35,56%
5,8000
420
-36,67%
5,7000
MAKS
17,65%
0,00%
-2,70%
-0,55%
-26,42%
0,00%
3 RESIS.
6 COMPRA
9,0000
1,12%
9,0000
1,12%
22.446
8,9000
9,0000
1,12%
8.982.056
80.838.504
NBI Bearings
3,1800
0,00%
250
23:38:04
400
-1,89%
3,1200
1.199
-3,77%
3,0600
NBI
-20,50%
0,00%
1,92%
-29,96%
-37,03%
101,27%
2 SOPOR.
-8 VENTA
3,1600
-0,63%
3,1600
-0,63%
795
3,1800
3,1600
-0,63%
12.330.268
39.210.252
Pangaea Onc Br
1,7200
0,00%
1
23:38:04
3.403
-14,53%
1,4700
559
-16,28%
1,4400
PANG
-2,82%
4,88%
4,88%
-3,37%
14,67%
0,00%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
2
1,7200
1,7200
0,00%
34.414.559
59.193.041
Kompuestos
1,0400
0,00%
0
23:38:04
6.050
-19,23%
0,8400
6.100
-20,67%
0,8250
KOM
2,97%
4,52%
6,12%
42,47%
-32,03%
0,00%
3 RESIS.
12 COMPRA
0,9950
-4,33%
0,9950
-4,33%
0
1,0400
0,9950
-4,33%
12.155.700
12.641.928
REVENGA SMART
1,1000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
RSS
-36,78%
-4,35%
25,00%
-60,99%
0,00%
0,00%
3 RESIS.
-4 VENTA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
11.055.967
12.161.564
ROBOT
2,9200
0,00%
385
23:38:04
4.800
112,33%
6,2000
30
110,62%
6,1500
RBT
58,70%
0,00%
19,67%
141,32%
51,30%
0,00%
3 SOPOR.
4 COMPRA
3,0600
4,79%
3,0600
4,79%
1.124
2,9200
3,0600
4,79%
2.779.314
8.115.597
SECUOYA GRUPO
27,0000
0,00%
0
23:38:04
239
12,59%
30,4000
87
7,41%
29,0000
SEC
50,84%
4,65%
4,65%
88,81%
409,43%
193,21%
3 RESIS.
12 COMPRA
27,0000
0,00%
27,0000
0,00%
0
27,0000
27,0000
0,00%
8.073.574
217.986.498
Seresco
8,1000
0,00%
1.000
23:38:04
130
-23,46%
6,2000
610
-25,31%
6,0500
SCO
85,78%
10,96%
9,46%
60,40%
0,00%
0,00%
3 RESIS.
12 COMPRA
8,3000
2,47%
8,2000
1,23%
8.100
8,1000
8,2000
1,23%
9.103.012
73.734.397
Solucion Cuatro
15,0000
0,00%
1
23:38:04
1
16,00%
17,4000
500
14,00%
17,1000
480S
48,51%
0,00%
-11,24%
26,05%
35,14%
0,00%
3 SOPOR.
-4 VENTA
15,1000
0,67%
15,0000
0,00%
15
15,0000
15,1000
0,67%
2.732.362
40.985.430
Substrate
0,0938
-1,05%
9.083.903
23:38:04
49.107
-53,84%
0,0433
63.000
-54,37%
0,0428
SAI
-8,75%
-4,09%
-2,49%
-20,10%
-89,58%
0,00%
1 SOPOR.
-12 VENTA
0,0966
1,90%
0,0924
-2,53%
852.070
0,0948
0,0950
0,21%
152.621.883
14.315.933
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Vanadi Coffee
0,3990
2,84%
5.388.637
23:38:04
65.098
-96,29%
0,0148
31.000
-96,39%
0,0144
VANA
116,85%
21,65%
18,75%
-28,75%
0,00%
0,00%
3 RESIS.
2 COMPRA
0,4180
7,73%
0,3830
-1,29%
2.150.066
0,3880
0,3930
1,29%
35.239.748
14.060.659

Creditos
Bus.Valor
Conectar
Bus.User

