MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,1500
-4,68%
5
23:38:04
7.380
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
0,00%
-4,68%
-15,10%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,0800
0,00%
7.885
23:38:04
2.405
0,00%
2,0800
760
-3,85%
2,0000
AGIL
-28,28%
-4,59%
13,04%
-41,57%
-51,63%
0,00%
Sin Inciden.
-6 VENTA
2,0800
0,00%
2,0000
-3,85%
16.401
2,0800
2,0000
-3,85%
23.207.112
48.270.793
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,6000
-0,79%
100
23:38:04
32.838
1,59%
12,8000
298
0,00%
12,6000
ALQ
26,00%
0,00%
1,61%
48,24%
48,24%
0,00%
Sin Inciden.
8 COMPRA
12,6000
-0,79%
12,6000
-0,79%
1.260
12,7000
12,6000
-0,79%
5.401.421
68.057.905
ALTIA CONSULT
6,4500
0,00%
1.310
23:38:04
1.690
0,00%
6,4500
477
-4,65%
6,1500
ALC
40,22%
0,00%
3,20%
43,33%
0,00%
0,00%
Sin Inciden.
12 COMPRA
6,4500
0,00%
6,4500
0,00%
8.450
6,4500
6,4500
0,00%
6.878.185
44.364.293
ARTECHE
12,9000
-2,27%
4.822
23:38:04
1.434
2,33%
13,2000
301
-0,78%
12,8000
ART
72,00%
-0,77%
13,16%
116,81%
313,46%
0,00%
Sin Inciden.
4 COMPRA
13,3000
0,76%
12,9000
-2,27%
62.204
13,2000
13,3000
0,76%
57.094.013
736.512.768
BIOTECHNOLOGY ASSETS
0,4220
2,43%
981.848
23:38:04
5.115
-0,47%
0,4200
14.700
-4,03%
0,4050
BST
50,71%
7,29%
16,06%
32,90%
136,78%
-91,59%
Sin Inciden.
8 COMPRA
0,4580
11,17%
0,4080
-0,97%
414.340
0,4120
0,4360
5,83%
68.662.780
28.975.693
CATENON
1,0900
1,87%
11.160
23:38:04
1.000
2,75%
1,1200
1.976
-7,34%
1,0100
COM
61,48%
2,78%
-2,63%
36,20%
-31,06%
26,14%
3 RESIS.
8 COMPRA
1,1100
3,74%
1,0600
-0,93%
12.164
1,0700
1,0900
1,87%
18.733.848
20.419.894
CLERHP
4,4800
0,67%
2.999
23:38:04
106
0,00%
4,4800
300
-2,23%
4,3800
CLR
-6,08%
-0,44%
6,67%
12,28%
160,47%
0,00%
Sin Inciden.
12 COMPRA
4,4800
0,67%
4,3700
-1,80%
13.436
4,4500
4,4700
0,45%
14.796.834
66.289.816
ENERGIA INNOVACION
1,9820
6,56%
340.017
23:38:04
3.071
5,45%
2,0900
289
-4,14%
1,9000
EIDF
-35,33%
4,17%
-3,15%
-64,79%
0,00%
0,00%
2 RESIS.
nEUTRAL
2,1500
15,59%
1,8600
0,00%
673.914
1,8600
1,9000
2,15%
63.466.415
125.790.435
Energy Solar
2,5300
0,00%
2.920
23:38:04
3.000
2,37%
2,5900
6.000
-5,14%
2,4000
ETC
-9,64%
2,02%
5,42%
-18,39%
0,00%
0,00%
1 RESIS.
4 COMPRA
2,5300
0,00%
2,5000
-1,19%
7.388
2,5300
2,5000
-1,19%
26.951.376
68.186.981
Enerside Energy
2,4200
-0,82%
6.584
23:38:04
200
0,83%
2,4400
500
-2,48%
2,3600
ENRS
-38,89%
-5,47%
-6,20%
-25,31%
-58,98%
0,00%
3 SOPOR.
-12 VENTA
2,4400
0,00%
2,4200
-0,82%
15.933
2,4400
2,4400
0,00%
39.036.550
94.468.451
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-35,85%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,8100
-0,35%
23.933
23:38:04
4.250
0,36%
2,8200
895
-1,42%
2,7700
FACE
68,26%
7,25%
11,51%
76,73%
29,49%
307,25%
Sin Inciden.
12 COMPRA
2,8300
0,35%
2,7800
-1,42%
67.252
2,8200
2,8300
0,35%
25.776.709
72.432.552
Gen Gal Com
141,0000
-0,70%
0
23:38:04
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
5,0500
-0,98%
8.650
23:38:04
1.452
1,98%
5,1500
473
-2,18%
4,9400
GIGA
-30,34%
-3,81%
-3,81%
-28,37%
-50,00%
0,00%
Sin Inciden.
-12 VENTA
5,1000
0,00%
4,9600
-2,75%
43.683
5,1000
5,1000
0,00%
12.348.252
62.358.673
GRINO ECOLOGIC
1,0800
4,85%
0
23:38:04
4.630
0,00%
1,0800
500
-1,85%
1,0600
GRI
-12,90%
4,85%
5,88%
-16,28%
-42,55%
-44,90%
3 RESIS.
12 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0800
4,85%
30.601.387
33.049.498
Greening
4,7700
0,42%
0
23:38:04
7.961
-1,47%
4,7000
1.200
-9,64%
4,3100
GGR
-20,76%
4,84%
11,19%
-26,16%
0,00%
0,00%
3 RESIS.
8 COMPRA
4,7500
0,00%
4,7500
0,00%
0
4,7500
4,7700
0,42%
29.102.276
138.817.857
Hannun
0,1500
0,00%
0
23:38:04
17.168
-100,00%
0,0000
6.100
-92,67%
0,0110
HAN
-19,35%
1.263,64%
2,74%
-30,56%
-81,60%
0,00%
3 RESIS.
6 COMPRA
0,1500
0,00%
0,1500
0,00%
0
0,1500
0,1500
0,00%
40.652.790
6.097.919
Holaluz
1,2200
0,00%
9.348
23:38:04
2.617
3,28%
1,2600
1.580
-0,82%
1,2100
HLZ
12,96%
-1,22%
0,41%
-0,82%
-88,58%
0,00%
1 SOPOR.
-12 VENTA
1,2500
2,46%
1,2100
-0,82%
11.405
1,2200
1,2300
0,82%
21.888.719
26.704.237
IFFE Futura Br
0,9300
0,00%
0
23:38:04
12.845
0,00%
0,9300
15.000
-2,69%
0,9050
YPMR
35,77%
5,08%
16,25%
51,22%
72,22%
-9,71%
Sin Inciden.
12 COMPRA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
434.830.325
404.392.202
Iflex Flexible
1,7000
0,00%
0
23:38:04
10.000
1,76%
1,7300
300
-1,18%
1,6800
IFLEX
6,25%
3,03%
-4,49%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
9.719.300
16.522.810
Izertis
9,7200
-0,82%
295
23:38:01
500
0,82%
9,8000
500
-4,12%
9,3200
IZER
0,21%
-2,21%
-3,28%
-3,28%
17,39%
0,00%
1 SOPOR.
-6 VENTA
9,7200
-0,82%
9,7200
-0,82%
2.867
9,8000
9,7200
-0,82%
28.734.720
279.301.478
Labiana Health
4,4000
0,00%
150
23:38:04
555
0,00%
4,4000
1.180
-3,64%
4,2400
LAB
48,65%
9,45%
13,99%
42,86%
-1,35%
0,00%
1 RESIS.
12 COMPRA
4,4000
0,00%
4,4000
0,00%
660
4,4000
4,4000
0,00%
7.221.255
31.773.522
Lleidanetworks
1,7300
2,67%
26.078
23:38:04
1.310
0,00%
1,7300
1.418
-2,89%
1,6800
LLN
76,53%
-2,03%
36,84%
57,94%
-25,22%
0,00%
Sin Inciden.
6 COMPRA
1,7300
2,67%
1,6800
-0,30%
45.115
1,6850
1,6850
0,00%
16.049.943
27.766.401
Llorente Cuenca
8,7000
0,00%
0
23:38:04
113
1,72%
8,8500
1.250
-6,32%
8,1500
LLYC
46,22%
-4,92%
-3,87%
-8,90%
-16,35%
0,00%
Sin Inciden.
-6 VENTA
8,7000
0,00%
8,7000
0,00%
0
8,7000
8,7000
0,00%
11.639.570
101.264.259
Making Science
8,8500
1,72%
600
23:38:04
630
1,69%
9,0000
1.000
-1,69%
8,7000
MAKS
15,69%
-3,80%
-3,80%
10,63%
-25,84%
0,00%
1 RESIS.
-8 VENTA
8,8500
1,72%
8,8000
1,15%
5.310
8,7000
8,8000
1,15%
8.982.056
79.491.196
NBI Bearings
3,1800
0,00%
781
23:38:04
1.575
0,00%
3,1800
1.987
-2,52%
3,1000
NBI
-20,50%
-0,63%
-3,64%
-30,87%
-41,11%
95,09%
Sin Inciden.
-12 VENTA
3,1800
0,00%
3,1800
0,00%
2.484
3,1800
3,1800
0,00%
12.330.268
39.210.252
Pangaea Onc Br
1,7200
0,00%
0
23:38:04
2.907
0,00%
1,7200
3.049
-4,65%
1,6400
PANG
-2,82%
4,88%
4,88%
-2,82%
19,44%
0,00%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
59.193.041
Kompuestos
1,0400
0,00%
1.000
23:38:04
4.900
0,00%
1,0400
5.200
-4,33%
0,9950
KOM
2,97%
4,52%
6,12%
42,47%
-35,80%
0,00%
Sin Inciden.
12 COMPRA
1,0400
0,00%
1,0400
0,00%
1.040
1,0400
1,0400
0,00%
12.155.700
12.641.928
REVENGA SMART
1,2000
0,00%
0
23:38:04
504
8,33%
1,3000
500
-4,17%
1,1500
RSS
-31,03%
4,35%
9,09%
-58,62%
0,00%
0,00%
Sin Inciden.
8 COMPRA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2000
0,00%
11.055.967
13.267.160
ROBOT
2,9600
-1,33%
3.050
23:38:04
3.750
4,05%
3,0800
1.000
-16,89%
2,4600
RBT
60,87%
7,25%
21,31%
161,95%
53,37%
0,00%
4 SOPOR.
10 COMPRA
2,9600
-1,33%
2,9600
-1,33%
9.028
3,0000
2,9600
-1,33%
2.779.314
8.226.769
SECUOYA GRUPO
25,8000
-4,44%
0
23:38:04
210
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
0,00%
-1,53%
84,29%
386,79%
180,18%
3 RESIS.
-2 VENTA
27,0000
0,00%
27,0000
0,00%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
Seresco
7,2500
-2,68%
1.111
23:38:04
1.030
8,97%
7,9000
957
-0,69%
7,2000
SCO
66,28%
-2,03%
-2,03%
45,00%
0,00%
0,00%
1 SOPOR.
-4 VENTA
7,5000
0,67%
7,2500
-2,68%
8.055
7,4500
7,5000
0,67%
9.103.012
65.996.837
Solucion Cuatro
14,9000
-4,49%
5.009
23:38:04
290
10,74%
16,5000
700
-2,68%
14,5000
480S
47,52%
-9,09%
-15,25%
26,05%
20,97%
0,00%
3 SOPOR.
-8 VENTA
15,5000
-0,64%
14,7000
-5,77%
74.634
15,6000
15,2000
-2,56%
2.732.362
40.712.194
Substrate
0,0962
-2,43%
1.055.360
23:38:04
71.069
2,70%
0,0988
80.000
-1,04%
0,0952
SAI
-6,42%
-0,61%
-2,57%
-16,33%
-88,53%
0,00%
Sin Inciden.
-10 VENTA
0,1000
1,42%
0,0952
-3,45%
101.526
0,0986
0,0982
-0,41%
152.621.883
14.682.225
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Vanadi Coffee
0,3290
-1,79%
1.477.409
23:38:04
7.400
2,74%
0,3380
43.006
-1,52%
0,3240
VANA
78,80%
-9,92%
-17,01%
-47,09%
0,00%
0,00%
Sin Inciden.
-10 VENTA
0,3620
8,06%
0,3240
-3,28%
486.068
0,3350
0,3310
-1,19%
32.207.834
10.596.377