Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
41,8900
-0,43%
294.626
16:22:39
1.056
0,05%
41,9100
691
0,00%
41,8900
ITX
-14,13%
-1,97%
-5,27%
-4,38%
88,28%
75,75%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8700
-0,48%
12.341.883
42,0700
42,0700
0,00%
3.116.652.000
130.556.552.280
Banco Santander
7,2480
-0,08%
5.750.343
16:22:58
11.905
0,01%
7,2490
10.685
-0,03%
7,2460
SAN
65,13%
0,39%
4,97%
70,29%
234,45%
63,56%
Sin Inciden.
10 COMPRA
7,2510
-0,04%
7,1740
-1,10%
41.678.486
7,2540
7,2320
-0,30%
14.885.325.372
107.888.838.296
Iberdrola
15,7400
0,99%
1.462.133
16:22:58
10.268
0,06%
15,7500
5.619
0,00%
15,7400
IBE
23,42%
0,16%
-1,86%
39,66%
83,34%
257,04%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
23.013.973
15,5850
15,6450
0,38%
6.240.000.000
98.217.600.000
BBVA
12,6600
-0,78%
2.030.335
16:22:58
5.204
0,08%
12,6700
3.241
0,04%
12,6650
BBVA
39,22%
-2,42%
-1,74%
37,59%
268,84%
133,05%
1 SOPOR.
-6 VENTA
12,7400
-0,16%
12,5500
-1,65%
25.704.041
12,7600
12,7000
-0,47%
5.763.285.465
72.963.193.987
Caixabank
7,4380
-0,19%
1.438.934
16:22:55
5.596
0,03%
7,4400
5.624
-0,03%
7,4360
CABK
48,38%
-1,14%
1,06%
46,14%
216,33%
188,02%
Sin Inciden.
-2 VENTA
7,4420
-0,13%
7,3500
-1,37%
10.702.791
7,4520
7,4100
-0,56%
7.085.565.456
52.702.435.862
AENA
23,3300
-0,43%
129.387
16:22:57
110
0,02%
23,3350
1.024
-0,02%
23,3250
AENA
18,19%
-0,57%
2,59%
23,04%
88,50%
0,00%
Sin Inciden.
8 COMPRA
23,5500
0,51%
23,3100
-0,51%
3.018.599
23,4300
23,5100
0,34%
1.500.000.000
34.995.000.000
Ferrovial
45,2700
-0,61%
105.189
16:22:58
635
0,04%
45,2900
251
0,00%
45,2700
FER
12,15%
0,85%
3,95%
20,48%
81,44%
0,00%
1 SOPOR.
10 COMPRA
45,7000
0,33%
45,1400
-0,90%
4.761.906
45,5500
45,6000
0,11%
733.755.372
33.217.105.690
Amadeus
70,3800
-0,26%
174.976
16:22:55
1.082
0,03%
70,4000
1.291
-0,03%
70,3600
AMS
3,97%
-1,95%
3,08%
16,37%
31,57%
107,40%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
12.314.811
70,5600
70,5600
0,00%
450.499.205
31.706.134.048
Endesa
26,0500
0,54%
298.147
16:22:59
2.193
0,04%
26,0600
2.093
-0,04%
26,0400
ELE
32,45%
0,12%
-1,58%
54,98%
78,82%
178,32%
1 RESIS.
2 COMPRA
26,0700
0,62%
25,8700
-0,15%
7.766.729
25,9100
25,9400
0,12%
1.058.752.117
27.580.492.648
Naturgy
27,2400
0,74%
97.323
16:22:55
1.549
0,07%
27,2600
277
0,00%
27,2400
NTGY
19,34%
0,15%
-0,29%
30,01%
12,80%
117,76%
1 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
2.651.079
27,0400
27,2600
0,81%
969.613.801
26.412.279.939
Telefonica
4,5400
0,82%
1.848.733
16:22:55
18.602
0,00%
4,5400
11.795
-0,04%
4,5380
TEF
19,09%
0,58%
-0,15%
18,10%
27,52%
-38,97%
1 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
8.393.248
4,5030
4,5040
0,02%
5.670.161.554
25.742.533.455
ArcelorMittal
29,0000
3,68%
132.719
16:22:46
305
0,10%
29,0300
938
0,00%
29,0000
MTS
30,60%
0,03%
11,21%
42,37%
32,01%
21,62%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
3.848.851
27,9700
28,2300
0,93%
852.809.772
24.731.483.388
Cellnex Telecom
33,0500
0,55%
238.247
16:22:54
468
0,03%
33,0600
1.815
-0,03%
33,0400
CLNX
8,33%
2,10%
1,10%
1,41%
-19,10%
137,92%
2 RESIS.
4 COMPRA
33,1400
0,82%
32,7300
-0,43%
7.874.063
32,8700
32,9400
0,21%
706.475.375
23.349.011.144
IAG
4,3640
-0,61%
4.442.798
16:22:55
7.400
0,05%
4,3660
4.584
0,00%
4,3640
IAG
22,14%
1,02%
21,01%
123,39%
237,89%
9,98%
Sin Inciden.
10 COMPRA
4,4580
1,53%
4,3510
-0,91%
19.388.370
4,3910
4,4400
1,12%
4.971.476.010
21.695.521.308
ACS
58,9500
0,26%
89.997
16:22:57
897
0,08%
59,0000
776
0,00%
58,9500
ACS
26,17%
4,06%
10,28%
56,85%
216,14%
230,32%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
5.305.323
58,8000
58,9000
0,17%
271.664.594
16.014.627.816
Banco Sabadell
2,8860
-0,28%
8.557.583
16:22:58
13.349
0,03%
2,8870
17.442
-0,03%
2,8850
SAB
61,28%
-2,20%
6,22%
62,22%
421,32%
96,33%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
24.697.185
2,8940
2,9020
0,28%
5.288.229.262
15.261.829.650
REPSOL
12,9950
-0,73%
1.275.653
16:22:59
7.558
0,04%
13,0000
2.877
-0,04%
12,9900
REP
20,41%
1,05%
5,67%
6,04%
33,99%
48,69%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
16.577.111
13,0900
13,0500
-0,31%
1.157.396.053
15.040.361.709
Mapfre
3,4300
-0,58%
889.810
16:22:55
14.301
0,17%
3,4360
10.705
0,06%
3,4320
MAP
44,14%
-1,60%
3,56%
67,47%
170,89%
102,01%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
3.052.048
3,4500
3,4700
0,58%
3.079.553.273
10.562.867.726
Bankinter
11,2600
-0,62%
423.277
16:22:55
3.691
0,09%
11,2700
3.399
0,00%
11,2600
BKT
51,23%
-1,10%
3,02%
44,81%
167,72%
216,73%
1 SOPOR.
2 COMPRA
11,2950
-0,31%
11,1600
-1,50%
4.766.099
11,3300
11,2650
-0,57%
898.866.154
10.121.232.894
Red Electrica
17,7700
-0,45%
361.573
16:22:40
5.288
0,00%
17,7700
3.723
-0,06%
17,7600
REE
12,71%
1,72%
0,19%
14,38%
18,60%
63,77%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
6.425.152
17,8500
17,9000
0,28%
541.080.000
9.614.991.600
Acciona
163,2000
1,68%
38.551
16:22:53
231
0,06%
163,3000
149
0,00%
163,2000
ANA
55,23%
5,28%
15,08%
50,67%
0,82%
207,94%
4 RESIS.
12 COMPRA
163,4000
1,81%
160,8000
0,19%
6.291.523
160,5000
160,9000
0,25%
54.856.653
8.952.605.770
Acciona Energia
24,8200
2,73%
236.291
16:22:49
237
0,00%
24,8200
1.643
-0,08%
24,8000
ANE
42,64%
8,68%
32,98%
34,44%
-31,01%
0,00%
3 RESIS.
12 COMPRA
24,8400
2,81%
24,2000
0,17%
5.864.743
24,1600
24,2000
0,17%
324.761.830
8.060.588.621
Indra
39,0600
0,57%
423.466
16:22:56
1.909
0,10%
39,1000
1.055
0,00%
39,0600
IDR
130,25%
0,41%
15,00%
101,06%
336,20%
273,60%
Sin Inciden.
12 COMPRA
39,1200
0,72%
38,3200
-1,34%
16.540.582
38,8400
38,9800
0,36%
176.654.402
6.900.120.942
Merlin Prop
11,6300
1,31%
172.624
16:22:51
3.583
0,00%
11,6300
1.736
-0,09%
11,6200
MRL
16,97%
2,92%
6,59%
17,46%
47,75%
56,01%
2 RESIS.
12 COMPRA
11,6400
1,39%
11,5400
0,52%
2.007.617
11,4800
11,5600
0,70%
563.724.899
6.556.120.575
UNICAJA
2,0000
-1,77%
2.887.649
16:22:56
19.309
0,20%
2,0040
13.451
0,10%
2,0020
UNI
64,33%
-3,28%
6,14%
61,64%
184,70%
0,00%
1 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
5.775.298
2,0360
2,0300
-0,29%
2.571.434.468
5.142.868.936
Grifols A
11,7600
-2,12%
1.639.080
16:22:57
2.166
0,13%
11,7750
1.024
0,04%
11,7650
GRF
28,55%
0,99%
13,89%
27,49%
-27,73%
-34,33%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
19.275.581
12,0150
11,9900
-0,21%
426.129.798
5.011.286.424
Fluidra
22,2000
-0,27%
78.912
16:22:44
2.067
0,09%
22,2200
828
0,00%
22,2000
FDR
-4,28%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
1.751.846
22,2600
22,2200
-0,18%
192.129.070
4.265.265.354
Inmob Colonial
5,9950
2,04%
576.861
16:22:55
3.939
0,08%
6,0000
841
0,00%
5,9950
COL
21,76%
1,61%
1,87%
19,66%
11,84%
6,81%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.458.282
5,8750
5,9200
0,77%
627.344.687
3.760.931.399
Logista
27,2600
0,29%
140.519
16:22:55
2.386
0,00%
27,2600
841
-0,07%
27,2400
LOG
-1,55%
-2,36%
-2,08%
6,72%
71,59%
168,79%
1 RESIS.
-12 VENTA
27,4200
0,88%
27,0600
-0,44%
3.830.548
27,1800
27,2200
0,15%
132.750.000
3.618.765.000
Enagas
13,4150
0,19%
223.293
16:22:55
2.174
0,07%
13,4250
866
0,00%
13,4150
ENG
18,87%
-0,15%
-2,35%
5,66%
-2,04%
10,84%
Sin Inciden.
6 COMPRA
13,5000
0,82%
13,4000
0,07%
2.995.476
13,3900
13,4700
0,60%
261.990.074
3.514.596.843
Puig Brands
16,3300
1,62%
370.674
16:22:46
1.307
0,06%
16,3400
1.184
-0,06%
16,3200
PUIG
-8,44%
0,49%
-1,69%
-37,19%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
6.053.106
16,0700
16,2600
1,18%
174.819.678
2.854.805.342
Sacyr
3,5400
-1,01%
1.381.001
16:22:46
5.528
0,06%
3,5420
6.266
0,00%
3,5400
SCYR
15,62%
-0,84%
3,24%
15,57%
73,73%
45,47%
1 SOPOR.
6 COMPRA
3,6300
1,51%
3,5220
-1,51%
4.888.744
3,5760
3,5860
0,28%
796.857.798
2.820.876.605
Acerinox
10,7800
2,28%
1.011.455
16:22:24
4.109
0,09%
10,7900
264
0,00%
10,7800
ACX
17,74%
-2,61%
3,25%
18,13%
42,12%
48,66%
2 RESIS.
10 COMPRA
10,9100
3,51%
10,5600
0,19%
10.903.485
10,5400
10,5700
0,28%
249.335.371
2.687.835.299
Labor Farmac Rovi
52,4500
-0,66%
37.373
16:22:56
506
0,10%
52,5000
450
0,00%
52,4500
ROVI
-16,68%
-4,03%
-4,81%
-38,21%
-6,54%
300,96%
2 SOPOR.
-12 VENTA
52,8000
0,00%
52,3500
-0,85%
1.960.214
52,8000
52,7000
-0,19%
51.235.762
2.687.315.717
Solaria Energia
10,5800
1,78%
482.666
16:22:58
1.348
0,05%
10,5850
1.201
-0,05%
10,5750
SLR
35,38%
4,49%
9,96%
-5,03%
-48,69%
958,00%
1 RESIS.
12 COMPRA
10,5800
1,78%
10,3650
-0,29%
5.106.606
10,3950
10,4200
0,24%
124.950.876
1.321.980.268
IBEX 35
13.987,1
-0,01%
39.771.868
16:22:55
0
-
0,0000
0
-
0,0000
INDI
20,63%
-0,29%
1,04%
26,22%
74,66%
22,13%
Sin Inciden.
2 COMPRA
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
