Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grifols A
11,7700
-2,04%
1.636.956
16:19:13
1.877
0,00%
11,7700
2.238
-0,08%
11,7600
GRF
28,66%
1,20%
14,13%
27,76%
-27,58%
-34,19%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
19.266.972
12,0150
11,9900
-0,21%
426.129.798
5.015.547.722
UNICAJA
2,0020
-1,67%
2.864.874
16:19:12
10.985
0,00%
2,0020
41.331
-0,10%
2,0000
UNI
64,49%
-3,28%
6,14%
61,64%
184,70%
0,00%
1 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
5.735.478
2,0360
2,0300
-0,29%
2.571.434.468
5.148.011.805
BBVA
12,6500
-0,86%
2.025.885
16:19:12
6.060
0,12%
12,6650
4.561
0,04%
12,6550
BBVA
39,11%
-2,31%
-1,63%
37,75%
269,27%
133,33%
Sin Inciden.
-4 VENTA
12,7400
-0,16%
12,5500
-1,65%
25.627.445
12,7600
12,7000
-0,47%
5.763.285.465
72.905.561.132
Sacyr
3,5340
-1,17%
1.363.781
16:18:25
11.106
0,11%
3,5380
4.624
0,00%
3,5340
SCYR
15,43%
-0,95%
3,12%
15,44%
73,53%
45,31%
1 SOPOR.
4 COMPRA
3,6300
1,51%
3,5220
-1,51%
4.819.602
3,5760
3,5860
0,28%
796.857.798
2.816.095.458
Bankinter
11,2450
-0,75%
411.273
16:19:06
1.155
0,04%
11,2500
1.975
0,00%
11,2450
BKT
51,03%
-1,01%
3,12%
44,93%
167,95%
217,01%
1 SOPOR.
2 COMPRA
11,2950
-0,31%
11,1600
-1,50%
4.624.765
11,3300
11,2650
-0,57%
898.866.154
10.107.749.902
Caixabank
7,4300
-0,30%
1.430.145
16:19:12
6.318
0,05%
7,4340
5.001
0,00%
7,4300
CABK
48,22%
-1,09%
1,11%
46,22%
216,50%
188,17%
Sin Inciden.
nEUTRAL
7,4420
-0,13%
7,3500
-1,37%
10.625.977
7,4520
7,4100
-0,56%
7.085.565.456
52.645.751.338
Indra
39,0800
0,62%
421.764
16:19:09
255
0,00%
39,0800
1.048
-0,05%
39,0600
IDR
130,37%
0,21%
14,76%
100,65%
335,31%
272,83%
Sin Inciden.
12 COMPRA
39,1200
0,72%
38,3200
-1,34%
16.482.537
38,8400
38,9800
0,36%
176.654.402
6.903.654.030
Banco Sabadell
2,8830
-0,38%
8.498.116
16:19:13
5.157
0,03%
2,8840
8.324
0,00%
2,8830
SAB
61,12%
-2,14%
6,30%
62,33%
421,68%
96,46%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
24.500.068
2,8940
2,9020
0,28%
5.288.229.262
15.245.964.962
Banco Santander
7,2460
-0,11%
5.422.285
16:19:12
3.663
0,01%
7,2470
215
0,00%
7,2460
SAN
65,08%
0,43%
5,02%
70,36%
234,59%
63,63%
Sin Inciden.
10 COMPRA
7,2490
-0,07%
7,1740
-1,10%
39.289.877
7,2540
7,2320
-0,30%
14.885.325.372
107.859.067.646
REPSOL
12,9650
-0,95%
1.258.118
16:19:13
3.034
0,04%
12,9700
249
0,00%
12,9650
REP
20,13%
0,97%
5,59%
5,95%
33,89%
48,57%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
16.311.500
13,0900
13,0500
-0,31%
1.157.396.053
15.005.639.827
Mapfre
3,4320
-0,52%
880.036
16:19:01
18.329
0,06%
3,4340
14.100
-0,06%
3,4300
MAP
44,23%
-1,60%
3,56%
67,47%
170,89%
102,01%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
3.020.284
3,4500
3,4700
0,58%
3.079.553.273
10.569.026.833
IAG
4,3550
-0,82%
4.398.889
16:19:07
7.337
0,07%
4,3580
3.328
0,02%
4,3560
IAG
21,89%
0,97%
20,95%
123,29%
237,73%
9,93%
Sin Inciden.
8 COMPRA
4,4580
1,53%
4,3510
-0,91%
19.157.162
4,3910
4,4400
1,12%
4.971.476.010
21.650.778.024
Ferrovial
45,2700
-0,61%
104.616
16:19:10
552
0,07%
45,3000
271
0,02%
45,2800
FER
12,15%
0,87%
3,97%
20,51%
81,48%
0,00%
1 SOPOR.
10 COMPRA
45,7000
0,33%
45,1400
-0,90%
4.735.966
45,5500
45,6000
0,11%
733.755.372
33.217.105.690
Labor Farmac Rovi
52,4500
-0,66%
37.131
16:19:04
44
0,00%
52,4500
1.073
-0,10%
52,4000
ROVI
-16,68%
-3,85%
-4,63%
-38,09%
-6,37%
301,73%
1 SOPOR.
-12 VENTA
52,8000
0,00%
52,3500
-0,85%
1.947.521
52,8000
52,7000
-0,19%
51.235.762
2.687.315.717
Red Electrica
17,7800
-0,39%
356.872
16:19:13
5.584
0,06%
17,7900
6.639
-0,06%
17,7700
REE
12,77%
1,72%
0,19%
14,38%
18,60%
63,77%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
6.345.184
17,8500
17,9000
0,28%
541.080.000
9.620.402.400
AENA
23,3400
-0,38%
129.108
16:19:13
333
0,02%
23,3450
582
-0,02%
23,3350
AENA
18,24%
-0,57%
2,59%
23,04%
88,50%
0,00%
Sin Inciden.
8 COMPRA
23,5500
0,51%
23,3100
-0,51%
3.013.381
23,4300
23,5100
0,34%
1.500.000.000
35.010.000.000
Inditex
41,8900
-0,43%
293.767
16:19:13
180
0,02%
41,9000
502
0,00%
41,8900
ITX
-14,13%
-1,94%
-5,25%
-4,36%
88,33%
75,79%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8700
-0,48%
12.305.900
42,0700
42,0700
0,00%
3.116.652.000
130.556.552.280
Logista
27,2600
0,29%
140.063
16:19:06
1.317
0,00%
27,2600
1.211
-0,07%
27,2400
LOG
-1,55%
-2,43%
-2,15%
6,64%
71,47%
168,59%
1 RESIS.
-12 VENTA
27,4200
0,88%
27,0600
-0,44%
3.818.117
27,1800
27,2200
0,15%
132.750.000
3.618.765.000
Cellnex Telecom
33,0900
0,67%
216.940
16:19:13
1.066
0,03%
33,1000
105
-0,03%
33,0800
CLNX
8,46%
2,23%
1,22%
1,54%
-19,00%
138,21%
2 RESIS.
6 COMPRA
33,1400
0,82%
32,7300
-0,43%
7.178.545
32,8700
32,9400
0,21%
706.475.375
23.377.270.159
Amadeus
70,4000
-0,23%
173.398
16:19:04
787
0,06%
70,4400
1.349
0,00%
70,4000
AMS
4,00%
-1,90%
3,14%
16,43%
31,65%
107,52%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
12.207.219
70,5600
70,5600
0,00%
450.499.205
31.715.144.032
IBEX 35
13.986,5
-0,02%
39.193.385
16:19:11
0
-
0,0000
0
-
0,0000
INDI
20,63%
-0,26%
1,07%
26,26%
74,71%
22,17%
Sin Inciden.
4 COMPRA
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Telefonica
4,5380
0,78%
1.840.893
16:19:12
6.822
0,02%
4,5390
12.903
-0,02%
4,5370
TEF
19,04%
0,71%
-0,02%
18,26%
27,69%
-38,89%
1 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
8.353.972
4,5030
4,5040
0,02%
5.670.161.554
25.731.193.132
Solaria Energia
10,5800
1,78%
481.062
16:19:08
11.366
0,09%
10,5900
596
0,00%
10,5800
SLR
35,38%
4,49%
9,96%
-5,03%
-48,69%
958,00%
1 RESIS.
12 COMPRA
10,5800
1,78%
10,3650
-0,29%
5.089.636
10,3950
10,4200
0,24%
124.950.876
1.321.980.268
Fluidra
22,2000
-0,27%
78.912
16:19:06
1.895
0,09%
22,2200
2.064
-0,09%
22,1800
FDR
-4,28%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
1.751.846
22,2600
22,2200
-0,18%
192.129.070
4.265.265.354
Puig Brands
16,3100
1,49%
370.374
16:19:06
1.148
0,06%
16,3200
824
-0,06%
16,3000
PUIG
-8,55%
0,62%
-1,57%
-37,12%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
6.040.800
16,0700
16,2600
1,18%
174.819.678
2.851.308.948
Endesa
26,0700
0,62%
297.528
16:19:05
2.387
0,04%
26,0800
1.642
-0,04%
26,0600
ELE
32,55%
0,12%
-1,58%
54,98%
78,82%
178,32%
1 RESIS.
2 COMPRA
26,0700
0,62%
25,8700
-0,15%
7.756.555
25,9100
25,9400
0,12%
1.058.752.117
27.601.667.690
Iberdrola
15,7550
1,09%
1.453.651
16:19:12
4.504
0,00%
15,7550
1.107
-0,03%
15,7500
IBE
23,54%
0,19%
-1,83%
39,70%
83,40%
257,15%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
22.902.272
15,5850
15,6450
0,38%
6.240.000.000
98.311.200.000
ACS
58,9500
0,26%
89.601
16:19:09
1.136
0,08%
59,0000
1.093
-0,08%
58,9000
ACS
26,17%
3,97%
10,19%
56,71%
215,87%
230,04%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
5.281.979
58,8000
58,9000
0,17%
271.664.594
16.014.627.816
Enagas
13,4150
0,19%
223.293
16:19:12
60
0,04%
13,4200
1.595
0,00%
13,4150
ENG
18,87%
-0,15%
-2,35%
5,66%
-2,04%
10,84%
Sin Inciden.
6 COMPRA
13,5000
0,82%
13,4000
0,07%
2.995.476
13,3900
13,4700
0,60%
261.990.074
3.514.596.843
Acciona Energia
24,8200
2,73%
232.943
16:18:54
3.087
0,16%
24,8600
4.009
0,00%
24,8200
ANE
42,64%
8,68%
32,98%
34,44%
-31,01%
0,00%
3 RESIS.
12 COMPRA
24,8200
2,73%
24,2000
0,17%
5.781.645
24,1600
24,2000
0,17%
324.761.830
8.060.588.621
Acciona
163,3000
1,74%
38.371
16:19:08
421
0,06%
163,4000
280
-0,06%
163,2000
ANA
55,33%
5,15%
14,94%
50,48%
0,70%
207,56%
4 RESIS.
12 COMPRA
163,3000
1,74%
160,8000
0,19%
6.265.984
160,5000
160,9000
0,25%
54.856.653
8.958.091.435
Acerinox
10,7700
2,18%
1.007.407
16:19:12
5.181
0,09%
10,7800
4.641
-0,09%
10,7600
ACX
17,64%
-2,79%
3,06%
17,92%
41,86%
48,39%
1 RESIS.
8 COMPRA
10,9100
3,51%
10,5600
0,19%
10.849.773
10,5400
10,5700
0,28%
249.335.371
2.685.341.946
Naturgy
27,2600
0,81%
96.977
16:19:06
1.480
0,00%
27,2600
326
-0,07%
27,2400
NTGY
19,43%
0,22%
-0,22%
30,11%
12,89%
117,92%
1 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
2.643.593
27,0400
27,2600
0,81%
969.613.801
26.431.672.215
Inmob Colonial
5,9950
2,04%
572.537
16:19:13
234
0,00%
5,9950
3.411
-0,08%
5,9900
COL
21,76%
1,69%
1,95%
19,76%
11,93%
6,90%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.432.359
5,8750
5,9200
0,77%
627.344.687
3.760.931.399
Merlin Prop
11,6300
1,31%
172.624
16:19:13
2.382
0,00%
11,6300
3.139
-0,09%
11,6200
MRL
16,97%
3,01%
6,68%
17,56%
47,88%
56,14%
2 RESIS.
12 COMPRA
11,6400
1,39%
11,5400
0,52%
2.007.617
11,4800
11,5600
0,70%
563.724.899
6.556.120.575
ArcelorMittal
29,0400
3,83%
132.469
16:19:13
685
-0,07%
29,0200
903
-0,17%
28,9900
MTS
30,78%
-0,10%
11,06%
42,17%
31,83%
21,45%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
3.846.900
27,9700
28,2300
0,93%
852.809.772
24.765.595.779
