Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Bankinter
11,2600
-0,62%
434.778
16:33:25
3.016
0,04%
11,2650
2.546
-0,04%
11,2550
BKT
51,23%
-1,01%
3,12%
44,93%
167,95%
217,01%
1 SOPOR.
2 COMPRA
11,2950
-0,31%
11,1600
-1,50%
4.895.600
11,3300
11,2650
-0,57%
898.866.154
10.121.232.894
BBVA
12,6900
-0,55%
2.058.580
16:33:28
8.004
0,04%
12,6950
1.917
0,00%
12,6900
BBVA
39,55%
-2,31%
-1,63%
37,75%
269,27%
133,33%
Sin Inciden.
-4 VENTA
12,7400
-0,16%
12,5500
-1,65%
26.123.380
12,7600
12,7000
-0,47%
5.763.285.465
73.136.092.551
Grifols A
11,7750
-2,00%
1.655.002
16:33:26
2.865
0,13%
11,7900
2.248
0,04%
11,7800
GRF
28,72%
0,99%
13,89%
27,49%
-27,73%
-34,33%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
19.487.649
12,0150
11,9900
-0,21%
426.129.798
5.017.678.371
Caixabank
7,4380
-0,19%
1.493.284
16:33:27
6.412
0,03%
7,4400
6.600
-0,03%
7,4360
CABK
48,38%
-1,01%
1,20%
46,33%
216,75%
188,40%
Sin Inciden.
nEUTRAL
7,4420
-0,13%
7,3500
-1,37%
11.107.046
7,4520
7,4100
-0,56%
7.085.565.456
52.702.435.862
UNICAJA
2,0000
-1,77%
2.887.649
16:33:21
15.096
0,20%
2,0040
13.896
0,10%
2,0020
UNI
64,33%
-3,19%
6,25%
61,80%
184,98%
0,00%
1 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
5.775.298
2,0360
2,0300
-0,29%
2.571.434.468
5.142.868.936
REPSOL
13,0000
-0,69%
1.397.425
16:33:25
4.318
0,04%
13,0050
3.764
-0,04%
12,9950
REP
20,46%
1,17%
5,79%
6,16%
34,14%
48,86%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
18.166.525
13,0900
13,0500
-0,31%
1.157.396.053
15.046.148.689
Labor Farmac Rovi
52,5000
-0,57%
38.039
16:33:28
604
0,10%
52,5500
665
0,00%
52,5000
ROVI
-16,60%
-4,03%
-4,81%
-38,21%
-6,54%
300,96%
2 SOPOR.
-12 VENTA
52,8000
0,00%
52,3500
-0,85%
1.997.048
52,8000
52,7000
-0,19%
51.235.762
2.689.877.505
IBEX 35
13.995,9
0,05%
41.031.604
16:33:26
0
-
0,0000
0
-
0,0000
INDI
20,71%
-0,20%
1,14%
26,34%
74,83%
22,25%
Sin Inciden.
8 COMPRA
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Inditex
41,9000
-0,40%
298.255
16:33:28
383
0,00%
41,9000
524
-0,02%
41,8900
ITX
-14,11%
-1,94%
-5,25%
-4,36%
88,33%
75,79%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8700
-0,48%
12.496.885
42,0700
42,0700
0,00%
3.116.652.000
130.587.718.800
Ferrovial
45,2900
-0,57%
110.432
16:33:27
778
0,04%
45,3100
57
0,00%
45,2900
FER
12,20%
0,91%
4,02%
20,56%
81,56%
0,00%
1 SOPOR.
12 COMPRA
45,7000
0,33%
45,1400
-0,90%
5.001.465
45,5500
45,6000
0,11%
733.755.372
33.231.780.798
Amadeus
70,3800
-0,26%
177.743
16:33:28
803
0,06%
70,4200
371
0,00%
70,3800
AMS
3,97%
-1,98%
3,05%
16,33%
31,53%
107,34%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
12.509.552
70,5600
70,5600
0,00%
450.499.205
31.706.134.048
Banco Santander
7,2580
0,06%
6.083.385
16:33:28
4.294
0,01%
7,2590
4.548
0,00%
7,2580
SAN
65,35%
0,55%
5,15%
70,57%
235,01%
63,83%
Sin Inciden.
10 COMPRA
7,2580
0,06%
7,1740
-1,10%
44.153.208
7,2540
7,2320
-0,30%
14.885.325.372
108.037.691.550
Banco Sabadell
2,8850
-0,31%
8.748.975
16:33:26
1.778
0,03%
2,8860
22.383
0,00%
2,8850
SAB
61,23%
-2,20%
6,22%
62,22%
421,32%
96,33%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
25.240.793
2,8940
2,9020
0,28%
5.288.229.262
15.256.541.421
Red Electrica
17,7600
-0,50%
379.983
16:33:25
7.457
0,06%
17,7700
9.127
-0,06%
17,7500
REE
12,65%
1,78%
0,24%
14,44%
18,67%
63,86%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
6.748.498
17,8500
17,9000
0,28%
541.080.000
9.609.580.800
AENA
23,3650
-0,28%
131.290
16:33:27
190
0,02%
23,3700
924
-0,02%
23,3600
AENA
18,36%
-0,23%
2,94%
23,46%
89,15%
0,00%
Sin Inciden.
12 COMPRA
23,5500
0,51%
23,3100
-0,51%
3.067.591
23,4300
23,5100
0,34%
1.500.000.000
35.047.500.000
Mapfre
3,4340
-0,46%
978.463
16:33:27
7.397
0,12%
3,4380
18.547
0,00%
3,4340
MAP
44,31%
-1,37%
3,80%
67,86%
171,52%
102,48%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
3.360.042
3,4500
3,4700
0,58%
3.079.553.273
10.575.185.939
Endesa
26,0500
0,54%
302.011
16:33:28
3.126
0,04%
26,0600
2.363
-0,04%
26,0400
ELE
32,45%
0,19%
-1,51%
55,10%
78,96%
178,53%
1 RESIS.
2 COMPRA
26,0700
0,62%
25,8700
-0,15%
7.867.387
25,9100
25,9400
0,12%
1.058.752.117
27.580.492.648
Indra
38,9600
0,31%
432.867
16:33:25
1.399
0,05%
38,9800
1.182
-0,05%
38,9400
IDR
129,66%
0,51%
15,12%
101,26%
336,65%
273,98%
Sin Inciden.
12 COMPRA
39,1200
0,72%
38,3200
-1,34%
16.864.498
38,8400
38,9800
0,36%
176.654.402
6.882.455.502
Cellnex Telecom
33,0600
0,58%
247.627
16:33:01
481
0,03%
33,0700
1.114
-0,03%
33,0500
CLNX
8,36%
2,16%
1,16%
1,47%
-19,05%
138,06%
2 RESIS.
4 COMPRA
33,1400
0,82%
32,7300
-0,43%
8.186.549
32,8700
32,9400
0,21%
706.475.375
23.356.075.898
Enagas
13,4200
0,22%
225.720
16:33:28
2.541
0,07%
13,4300
1
0,00%
13,4200
ENG
18,91%
-0,07%
-2,28%
5,73%
-1,97%
10,93%
Sin Inciden.
6 COMPRA
13,5000
0,82%
13,4000
0,07%
3.029.162
13,3900
13,4700
0,60%
261.990.074
3.515.906.793
Logista
27,2400
0,22%
145.357
16:33:27
876
0,07%
27,2600
1.326
0,00%
27,2400
LOG
-1,62%
-2,15%
-1,87%
6,95%
71,97%
169,38%
1 RESIS.
-10 VENTA
27,4200
0,88%
27,0600
-0,44%
3.959.525
27,1800
27,2200
0,15%
132.750.000
3.616.110.000
Naturgy
27,2400
0,74%
98.384
16:33:13
2.077
0,00%
27,2400
415
-0,07%
27,2200
NTGY
19,34%
0,22%
-0,22%
30,11%
12,89%
117,92%
1 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
2.679.980
27,0400
27,2600
0,81%
969.613.801
26.412.279.939
Telefonica
4,5420
0,87%
1.905.215
16:33:27
8.064
0,02%
4,5430
13.103
-0,02%
4,5410
TEF
19,14%
0,62%
-0,11%
18,15%
27,58%
-38,94%
1 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
8.653.487
4,5030
4,5040
0,02%
5.670.161.554
25.753.873.778
Iberdrola
15,7400
0,99%
1.518.407
16:33:25
8.464
0,00%
15,7400
3.647
-0,03%
15,7350
IBE
23,42%
0,22%
-1,80%
39,75%
83,46%
257,26%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
23.899.726
15,5850
15,6450
0,38%
6.240.000.000
98.217.600.000
Fluidra
22,2200
-0,18%
80.965
16:33:26
1.095
0,09%
22,2400
473
0,00%
22,2200
FDR
-4,19%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
1.799.042
22,2600
22,2200
-0,18%
192.129.070
4.269.107.935
ACS
58,9500
0,26%
91.127
16:33:27
335
0,08%
59,0000
1.158
0,00%
58,9500
ACS
26,17%
4,06%
10,28%
56,85%
216,14%
230,32%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
5.371.937
58,8000
58,9000
0,17%
271.664.594
16.014.627.816
Merlin Prop
11,6500
1,48%
184.342
16:33:25
2.569
0,09%
11,6600
2.976
0,00%
11,6500
MRL
17,17%
2,92%
6,59%
17,46%
47,75%
56,01%
2 RESIS.
12 COMPRA
11,6500
1,48%
11,5400
0,52%
2.147.584
11,4800
11,5600
0,70%
563.724.899
6.567.395.073
Sacyr
3,5340
-1,17%
1.423.407
16:33:26
730
0,06%
3,5360
4.986
0,00%
3,5340
SCYR
15,43%
-0,90%
3,18%
15,51%
73,63%
45,39%
1 SOPOR.
4 COMPRA
3,6300
1,51%
3,5220
-1,51%
5.030.320
3,5760
3,5860
0,28%
796.857.798
2.816.095.458
IAG
4,3730
-0,41%
4.512.031
16:33:27
6.498
0,02%
4,3740
9.924
-0,02%
4,3720
IAG
22,39%
1,22%
21,26%
123,85%
238,58%
10,21%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,3510
-0,91%
19.731.112
4,3910
4,4400
1,12%
4.971.476.010
21.740.264.592
Puig Brands
16,3600
1,80%
386.196
16:33:26
11.727
0,06%
16,3700
1.425
-0,06%
16,3500
PUIG
-8,27%
0,31%
-1,87%
-37,31%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
6.318.167
16,0700
16,2600
1,18%
174.819.678
2.860.049.932
Acciona
163,3000
1,74%
39.007
16:33:27
931
0,06%
163,4000
121
0,00%
163,3000
ANA
55,33%
5,41%
15,22%
50,85%
0,94%
208,31%
4 RESIS.
12 COMPRA
163,4000
1,81%
160,8000
0,19%
6.369.843
160,5000
160,9000
0,25%
54.856.653
8.958.091.435
Solaria Energia
10,5800
1,78%
557.325
16:33:26
1.780
-0,09%
10,5700
443
-0,19%
10,5600
SLR
35,38%
4,40%
9,85%
-5,12%
-48,74%
957,00%
1 RESIS.
12 COMPRA
10,6100
2,07%
10,3650
-0,29%
5.896.499
10,3950
10,4200
0,24%
124.950.876
1.321.980.268
Inmob Colonial
6,0050
2,21%
583.597
16:33:26
7.725
0,08%
6,0100
4.610
-0,08%
6,0000
COL
21,96%
1,69%
1,95%
19,76%
11,93%
6,90%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.504.500
5,8750
5,9200
0,77%
627.344.687
3.767.204.845
Acciona Energia
24,8200
2,73%
241.172
16:33:27
884
0,00%
24,8200
1.068
-0,08%
24,8000
ANE
42,64%
8,76%
33,08%
34,55%
-30,96%
0,00%
3 RESIS.
12 COMPRA
24,8400
2,81%
24,2000
0,17%
5.985.889
24,1600
24,2000
0,17%
324.761.830
8.060.588.621
Acerinox
10,7900
2,37%
1.016.973
16:33:27
4.712
0,09%
10,8000
1.942
0,00%
10,7900
ACX
17,85%
-2,52%
3,34%
18,24%
42,26%
48,80%
2 RESIS.
10 COMPRA
10,9100
3,51%
10,5600
0,19%
10.973.139
10,5400
10,5700
0,28%
249.335.371
2.690.328.653
ArcelorMittal
29,0300
3,79%
132.882
16:33:27
328
0,14%
29,0700
843
0,07%
29,0500
MTS
30,73%
0,07%
11,25%
42,42%
32,06%
21,66%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
3.857.564
27,9700
28,2300
0,93%
852.809.772
24.757.067.681
