Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grifols A
9,8200
-1,03%
1.719.662
12:57:53
400
0,00%
9,8200
761
-0,06%
9,8140
GRF
-8,22%
-2,29%
-13,31%
-2,06%
-3,96%
-45,91%
2 SOPOR.
-12 VENTA
10,0650
1,44%
9,8020
-1,21%
16.887.081
9,9220
9,9500
0,28%
426.129.798
4.184.594.616
REPSOL
20,6800
-1,38%
3.687.321
12:57:24
2.635
0,05%
20,6900
3.404
-0,05%
20,6700
REP
33,92%
0,72%
25,49%
90,48%
70,41%
281,68%
Sin Inciden.
12 COMPRA
20,6900
-1,34%
19,2000
-8,44%
76.253.798
20,9700
20,1900
-3,72%
1.105.374.336
22.859.141.268
Red Electrica
14,8100
0,34%
409.521
12:57:53
2.872
0,00%
14,8100
80
-0,07%
14,8000
REE
-1,08%
-0,54%
-3,65%
-12,27%
11,84%
36,84%
Sin Inciden.
-12 VENTA
15,0000
1,63%
14,7800
0,14%
6.065.006
14,7600
14,9000
0,95%
541.080.000
8.013.394.800
Naturgy
25,0200
0,24%
258.486
12:57:46
2.565
0,00%
25,0200
1.896
-0,08%
25,0000
NTGY
-3,47%
0,81%
-5,16%
8,03%
13,21%
157,69%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
6.467.320
24,9600
25,0000
0,16%
969.613.801
24.259.737.301
AENA
25,3600
0,56%
140.520
12:57:53
224
0,04%
25,3700
394
0,00%
25,3600
AENA
6,47%
-0,39%
-7,35%
16,50%
64,08%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3300
0,44%
3.563.587
25,2200
25,6000
1,51%
1.500.000.000
38.040.000.000
Telefonica
3,6100
0,75%
2.594.616
12:57:54
2
0,03%
3,6110
8.458
-0,03%
3,6090
TEF
3,35%
1,12%
-0,06%
-8,63%
15,14%
-29,77%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5950
0,33%
9.366.564
3,5830
3,6000
0,47%
5.670.161.554
20.469.283.210
Enagas
14,7050
1,03%
273.731
12:57:47
376
-0,03%
14,7000
1.195
-0,10%
14,6900
ENG
11,83%
-0,03%
1,98%
19,68%
14,74%
24,19%
Sin Inciden.
4 COMPRA
14,8350
1,92%
14,6700
0,79%
4.025.214
14,5550
14,8000
1,68%
261.990.074
3.852.564.038
Cellnex Telecom
29,6900
1,54%
438.969
12:57:46
377
0,00%
29,6900
1.232
-0,07%
29,6700
CLNX
9,74%
-2,41%
3,28%
-4,55%
-14,31%
124,71%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4700
0,79%
13.032.990
29,2400
29,5700
1,13%
682.410.971
20.260.781.729
Indra
60,9000
1,50%
422.903
12:57:40
591
0,00%
60,9000
586
-0,16%
60,8000
IDR
25,46%
-0,90%
22,04%
145,25%
451,17%
578,72%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
25.754.793
60,0000
61,8000
3,00%
176.654.402
10.758.253.082
Inmob Colonial
5,2650
1,64%
606.525
12:57:48
6.604
0,09%
5,2700
1.142
0,00%
5,2650
COL
-3,66%
-0,10%
-2,24%
3,23%
-1,10%
2,39%
1 RESIS.
-12 VENTA
5,3100
2,51%
5,2300
0,97%
3.193.354
5,1800
5,2850
2,03%
627.344.687
3.302.969.777
Iberdrola
19,4100
1,52%
2.443.648
12:57:53
5.017
0,03%
19,4150
1.612
-0,03%
19,4050
IBE
6,54%
1,60%
-1,12%
46,46%
105,73%
365,48%
1 RESIS.
4 COMPRA
19,5350
2,17%
19,2950
0,92%
47.431.208
19,1200
19,3000
0,94%
6.757.845.603
131.169.783.154
Logista
30,3800
1,40%
154.423
12:57:44
899
0,13%
30,4200
515
0,00%
30,3800
LOG
0,86%
-0,65%
-11,12%
13,07%
57,15%
180,22%
2 RESIS.
-8 VENTA
30,6600
2,34%
30,3600
1,34%
4.691.371
29,9600
30,5200
1,87%
132.750.000
4.032.945.000
Puig Brands
15,1400
1,41%
194.262
12:57:49
172
0,07%
15,1500
1.056
-0,07%
15,1300
PUIG
1,82%
1,54%
-9,35%
-17,10%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1200
1,27%
2.941.127
14,9300
15,2400
2,08%
174.819.678
2.646.769.925
Amadeus
54,6800
1,52%
214.464
12:57:44
101
-0,04%
54,6600
393
-0,07%
54,6400
AMS
-12,25%
9,24%
2,90%
-24,98%
-5,63%
66,77%
2 RESIS.
nEUTRAL
55,0600
2,23%
54,2800
0,78%
11.726.892
53,8600
54,8200
1,78%
450.499.205
24.633.296.529
Bankinter
13,6150
1,95%
645.257
12:57:54
1.259
0,07%
13,6250
2.311
0,00%
13,6150
BKT
-3,81%
0,74%
-5,18%
42,50%
154,85%
344,24%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5850
1,72%
8.785.174
13,3550
13,7000
2,58%
898.866.154
12.238.062.687
Inditex
51,7000
1,77%
694.460
12:57:54
1.276
0,04%
51,7200
843
-0,04%
51,6800
ITX
-8,24%
-0,15%
-9,34%
6,46%
95,64%
129,04%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
35.903.582
50,8000
51,9400
2,24%
3.116.652.000
161.130.908.400
Caixabank
10,1500
1,99%
2.428.200
12:57:54
527
0,00%
10,1500
7.325
-0,05%
10,1450
CABK
-2,82%
1,31%
-7,03%
53,46%
221,62%
511,03%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,1300
1,79%
24.646.230
9,9520
10,3400
3,90%
7.024.520.689
71.298.884.993
Merlin Prop
14,0300
2,33%
910.486
12:57:55
2.729
0,07%
14,0400
366
-0,07%
14,0200
MRL
12,87%
-1,13%
5,35%
48,71%
88,63%
94,94%
2 RESIS.
4 COMPRA
14,2900
4,23%
13,3300
-2,77%
12.774.119
13,7100
14,1600
3,28%
563.724.899
7.909.060.333
Ferrovial
57,2200
2,18%
183.139
12:57:55
249
0,03%
57,2400
153
0,00%
57,2200
FER
3,40%
-4,23%
-7,25%
46,35%
124,75%
0,00%
2 RESIS.
-6 VENTA
57,7000
3,04%
56,8800
1,57%
10.479.214
56,0000
57,0600
1,89%
733.755.372
41.985.482.386
Endesa
34,3000
2,08%
394.240
12:57:46
1.166
0,06%
34,3200
1.670
-0,03%
34,2900
ELE
13,77%
5,06%
7,50%
66,19%
121,38%
289,87%
1 RESIS.
12 COMPRA
34,4000
2,38%
33,8900
0,86%
13.522.432
33,6000
34,1000
1,49%
1.058.752.117
36.315.197.613
Mapfre
3,7220
2,48%
482.212
12:57:52
4.189
0,05%
3,7240
708
0,00%
3,7220
MAP
-13,08%
0,65%
-3,58%
43,15%
124,67%
264,46%
2 RESIS.
-8 VENTA
3,7460
3,14%
3,6900
1,60%
1.794.793
3,6320
3,6900
1,60%
3.079.553.273
11.462.097.282
IBEX 35
17.340,8
2,44%
0
12:57:55
0
-
0,0000
0
-
0,0000
INDI
0,19%
1,34%
-4,58%
32,17%
86,23%
97,24%
2 RESIS.
nEUTRAL
17.491,2
3,33%
17.285,4
2,11%
0
16.928,2
17.324,2
2,34%
0
0
Banco Sabadell
3,1070
2,74%
7.353.929
12:57:55
5.456
0,03%
3,1080
12.010
-0,03%
3,1060
SAB
-7,67%
2,55%
-5,15%
26,89%
205,21%
208,50%
2 RESIS.
-4 VENTA
3,1460
4,03%
3,1010
2,55%
22.848.657
3,0240
3,1420
3,90%
5.023.677.732
15.608.566.713
Fluidra
20,7000
2,68%
164.864
12:57:50
1.643
0,00%
20,7000
1.143
-0,19%
20,6600
FDR
-10,62%
-4,80%
-19,56%
-3,91%
39,93%
615,13%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6600
2,48%
3.412.685
20,1600
21,1000
4,66%
192.129.070
3.977.071.749
UNICAJA
2,5820
2,79%
2.356.526
12:57:48
1.035
0,08%
2,5840
17.760
0,00%
2,5820
UNI
-7,06%
3,46%
-6,88%
64,49%
175,23%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5800
2,71%
6.084.550
2,5120
2,5940
3,26%
2.571.434.468
6.639.443.796
BBVA
18,7450
2,88%
4.338.541
12:57:55
4.454
0,08%
18,7600
3.450
0,03%
18,7500
BBVA
-6,51%
3,29%
-9,42%
54,81%
221,01%
419,63%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,7300
2,80%
81.325.951
18,2200
18,9750
4,14%
5.708.968.700
107.014.618.282
ACS
106,6000
3,00%
107.505
12:57:50
8
0,00%
106,6000
704
-0,09%
106,5000
ACS
26,25%
1,14%
8,38%
104,70%
331,82%
624,44%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
11.460.033
103,5000
107,5000
3,86%
271.664.594
28.959.445.720
Acerinox
12,4600
2,81%
346.748
12:57:48
2.034
0,16%
12,4800
1.979
0,00%
12,4600
ACX
0,84%
2,22%
-8,80%
17,38%
48,81%
124,24%
2 RESIS.
nEUTRAL
12,5800
3,80%
12,4100
2,39%
4.320.480
12,1200
12,5200
3,30%
249.335.371
3.106.718.723
Sacyr
4,2400
3,11%
825.912
12:57:54
3.396
0,09%
4,2440
4.973
0,00%
4,2400
SCYR
11,03%
1,15%
-2,31%
33,92%
61,18%
233,10%
1 RESIS.
4 COMPRA
4,2740
3,94%
4,2040
2,24%
3.501.867
4,1120
4,2240
2,72%
805.780.142
3.416.507.802
Solaria Energia
19,7850
3,37%
593.376
12:57:33
215
0,08%
19,8000
300
-0,05%
19,7750
SLR
9,01%
4,34%
4,90%
157,92%
14,07%
3.157,02%
1 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
11.739.944
19,1400
19,9100
4,02%
124.950.876
2.472.153.082
Acciona
215,6000
3,45%
21.797
12:57:43
16
-0,09%
215,4000
89
-0,19%
215,2000
ANA
15,98%
-1,20%
12,58%
87,42%
36,77%
336,80%
1 RESIS.
10 COMPRA
216,6000
3,93%
212,0000
1,73%
4.699.433
208,4000
215,0000
3,17%
54.856.653
11.827.094.387
Labor Farmac Rovi
83,3000
3,74%
38.882
12:57:50
50
0,06%
83,3500
194
-0,06%
83,2500
ROVI
31,18%
1,90%
10,44%
58,77%
121,25%
555,88%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.238.871
80,3000
82,1500
2,30%
51.235.762
4.267.938.975
IAG
4,3150
4,48%
7.995.259
12:57:55
5.649
0,07%
4,3180
1.564
0,00%
4,3150
IAG
-9,14%
0,87%
-14,40%
19,37%
166,25%
27,66%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,3040
4,21%
34.499.543
4,1300
4,3700
5,81%
4.727.201.147
20.397.872.949
Acciona Energia
20,5400
4,48%
90.262
12:57:46
1.091
0,10%
20,5600
1.193
-0,10%
20,5200
ANE
-8,30%
3,22%
-6,39%
20,17%
-35,99%
0,00%
3 RESIS.
-6 VENTA
20,5600
4,58%
20,0000
1,73%
1.853.981
19,6600
20,2400
2,95%
324.761.830
6.670.607.988
Banco Santander
9,9410
4,98%
15.908.682
12:57:54
2.571
0,05%
9,9460
1.335
0,01%
9,9420
SAN
-1,28%
3,01%
-8,11%
71,37%
207,09%
252,54%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
158.148.208
9,4690
9,9000
4,55%
14.689.319.502
146.026.525.169
ArcelorMittal
48,6400
5,67%
211.727
12:57:55
150
0,02%
48,6500
635
-0,04%
48,6200
MTS
24,83%
-3,89%
-7,94%
69,42%
78,64%
305,55%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
10.298.401
46,0300
48,7500
5,91%
775.000.000
37.696.000.000
