Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
48,3200
-7,36%
1.357.195
17:03:40
112
0,02%
48,3300
172
-0,04%
48,3000
IDR
-0,45%
-12,45%
3,17%
75,67%
307,83%
381,36%
4 SOPOR.
-8 VENTA
51,6000
-1,07%
47,6800
-8,59%
65.579.662
52,1600
51,5000
-1,27%
176.654.402
8.535.940.705
Labor Farmac Rovi
80,7000
-4,95%
109.971
17:03:23
297
0,00%
80,7000
156
-0,06%
80,6500
ROVI
27,09%
-5,64%
2,23%
59,83%
108,29%
500,43%
3 SOPOR.
-4 VENTA
84,5000
-0,47%
80,3500
-5,36%
8.874.660
84,9000
84,2500
-0,77%
51.235.762
4.134.725.993
Solaria Energia
24,6000
-4,47%
507.914
17:03:35
160
0,00%
24,6000
806
-0,08%
24,5800
SLR
35,54%
5,26%
8,94%
261,21%
62,72%
3.574,63%
2 SOPOR.
10 COMPRA
25,8500
0,39%
24,5600
-4,62%
12.494.684
25,7500
25,8500
0,39%
124.950.876
3.073.791.550
Bankinter
13,9350
-1,90%
927.160
17:03:40
1.157
0,00%
13,9350
1.105
-0,04%
13,9300
BKT
-0,40%
-7,40%
6,50%
43,36%
201,85%
321,07%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
12.919.975
14,2050
14,0900
-0,81%
898.866.154
12.525.699.856
ArcelorMittal
50,6200
-2,20%
199.186
17:03:34
597
0,08%
50,6600
481
0,00%
50,6200
MTS
29,92%
-5,09%
12,10%
101,63%
110,10%
251,57%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
10.082.795
51,7600
50,9800
-1,51%
775.000.000
39.230.500.000
Inditex
52,5800
-1,76%
813.615
17:03:40
3.009
0,04%
52,6000
1.177
-0,04%
52,5600
ITX
-6,67%
-4,58%
5,38%
12,86%
85,95%
134,37%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
42.779.877
53,5200
52,7600
-1,42%
3.116.652.000
163.873.562.160
Ferrovial
58,8600
-1,93%
179.684
17:03:38
822
0,03%
58,8800
869
-0,03%
58,8400
FER
6,36%
-3,19%
8,74%
45,54%
119,94%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,7400
-2,13%
10.576.200
60,0200
59,4000
-1,03%
729.555.372
42.941.629.196
IAG
4,3540
-1,38%
4.712.837
17:03:35
5.048
0,05%
4,3560
3.228
0,02%
4,3550
IAG
-8,32%
-7,54%
5,02%
45,74%
170,84%
29,07%
Sin Inciden.
-10 VENTA
4,4110
-0,09%
4,2960
-2,70%
20.519.692
4,4150
4,3730
-0,95%
4.727.201.147
20.582.233.794
AENA
24,2800
-1,22%
416.645
17:03:35
2.364
0,08%
24,3000
2.901
0,00%
24,2800
AENA
1,93%
-8,93%
-3,84%
12,63%
57,02%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2200
-1,46%
10.116.141
24,5800
24,5000
-0,33%
1.500.000.000
36.420.000.000
Sacyr
4,6980
-1,09%
1.006.258
17:03:36
4.038
0,04%
4,7000
9.147
-0,04%
4,6960
SCYR
23,02%
-2,54%
14,29%
53,12%
74,70%
259,87%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
4.727.400
4,7500
4,7140
-0,76%
805.780.142
3.785.555.107
ACS
122,4000
-1,21%
110.711
17:03:40
706
0,08%
122,5000
399
0,00%
122,4000
ACS
44,96%
-0,16%
15,69%
138,37%
342,42%
619,24%
Sin Inciden.
8 COMPRA
123,7000
-0,16%
121,2000
-2,18%
13.551.026
123,9000
122,5000
-1,13%
271.664.594
33.251.746.306
Mapfre
4,0940
-1,06%
827.950
17:03:34
6.832
0,00%
4,0940
1.400
-0,05%
4,0920
MAP
-4,39%
-3,99%
9,83%
45,98%
161,20%
227,91%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0860
-1,26%
3.389.627
4,1380
4,1060
-0,77%
3.079.553.273
12.607.691.100
UNICAJA
2,6560
-0,90%
2.891.318
17:03:40
3.466
0,00%
2,6560
11.407
-0,08%
2,6540
UNI
-0,68%
-4,29%
8,99%
70,58%
219,95%
0,00%
1 SOPOR.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
7.679.341
2,6800
2,6500
-1,12%
2.571.434.468
6.829.729.947
Banco Santander
10,2280
-0,95%
11.087.481
17:03:40
2.704
0,00%
10,2280
5.657
-0,04%
10,2240
SAN
1,57%
-7,53%
7,76%
68,20%
222,90%
238,03%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
113.402.756
10,3260
10,1940
-1,28%
14.689.319.502
150.242.359.866
Caixabank
10,3650
-0,96%
1.945.465
17:03:35
9.153
0,05%
10,3700
13.616
-0,05%
10,3600
CABK
2,51%
-4,70%
4,77%
60,27%
250,51%
504,55%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
20.164.745
10,4650
10,3950
-0,67%
7.024.520.689
72.809.156.941
IBEX 35
17.710,8
-0,98%
0
17:03:40
0
-
0,0000
0
-
0,0000
INDI
2,33%
-4,29%
4,62%
34,24%
88,08%
91,62%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Naturgy
27,2400
-1,02%
519.512
17:03:40
3.263
0,07%
27,2600
2.866
-0,07%
27,2200
NTGY
7,48%
2,02%
10,55%
12,53%
14,06%
161,16%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,2200
-1,09%
14.151.507
27,5200
27,5400
0,07%
969.613.801
26.412.279.939
Banco Sabadell
3,1530
-0,76%
11.235.683
17:03:41
4.225
0,03%
3,1540
21.585
-0,03%
3,1520
SAB
-6,30%
-6,51%
3,42%
27,74%
259,54%
176,28%
1 SOPOR.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
35.426.108
3,1770
3,1640
-0,41%
5.023.677.732
15.839.655.889
Acciona Energia
22,4800
-0,71%
94.497
17:02:19
2.743
0,09%
22,5000
933
-0,09%
22,4600
ANE
0,36%
2,94%
7,38%
44,24%
-26,48%
0,00%
1 SOPOR.
12 COMPRA
22,7600
0,53%
22,4200
-0,97%
2.124.293
22,6400
22,6800
0,18%
324.761.830
7.300.645.938
Acciona
239,2000
-0,83%
22.865
17:03:36
159
0,08%
239,4000
316
-0,08%
239,0000
ANA
28,67%
-0,33%
13,92%
101,72%
52,53%
393,10%
Sin Inciden.
8 COMPRA
242,2000
0,41%
239,0000
-0,91%
5.469.308
241,2000
240,0000
-0,50%
54.856.653
13.121.711.398
REPSOL
20,8600
-0,71%
1.867.399
17:02:58
4.194
0,05%
20,8700
4.885
-0,05%
20,8500
REP
35,08%
5,78%
-11,12%
112,06%
87,27%
244,62%
Sin Inciden.
-2 VENTA
21,2700
1,24%
20,7700
-1,14%
38.953.943
21,0100
21,2700
1,24%
1.105.374.336
23.058.108.649
BBVA
18,5750
-0,46%
3.672.062
17:03:40
5.678
0,03%
18,5800
4.047
-0,03%
18,5700
BBVA
-4,32%
-8,81%
4,61%
59,03%
224,39%
387,63%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
68.208.552
18,6600
18,4400
-1,18%
5.634.005.398
104.651.650.268
Enagas
16,9600
-0,93%
315.885
17:03:36
710
0,00%
16,9600
2.491
-0,06%
16,9500
ENG
28,97%
3,53%
16,32%
37,39%
26,09%
39,76%
1 SOPOR.
12 COMPRA
17,2400
0,70%
16,9500
-0,99%
5.357.410
17,1200
17,1500
0,18%
261.990.074
4.443.351.655
Acerinox
13,1800
-0,68%
344.581
17:03:16
2.553
0,08%
13,1900
686
0,00%
13,1800
ACX
6,66%
-3,09%
7,59%
37,94%
68,79%
99,83%
1 SOPOR.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
4.541.578
13,2700
13,2000
-0,53%
249.335.371
3.286.240.190
Red Electrica
14,8900
-0,53%
255.122
17:01:59
4.196
0,07%
14,9000
5.185
-0,07%
14,8800
REE
-0,54%
-0,87%
0,61%
-18,12%
7,01%
31,56%
Sin Inciden.
-12 VENTA
14,9700
0,00%
14,8700
-0,67%
3.798.767
14,9700
14,9500
-0,13%
541.080.000
8.056.681.200
Merlin Prop
15,1000
-0,53%
464.537
17:03:32
526
0,00%
15,1000
2.647
-0,07%
15,0900
MRL
21,48%
-1,76%
12,19%
58,56%
118,06%
103,45%
Sin Inciden.
6 COMPRA
15,2800
0,66%
15,0300
-0,99%
7.014.509
15,1800
15,0500
-0,86%
620.000.000
9.362.000.000
Iberdrola
19,9050
-0,57%
2.429.083
17:03:40
5.168
0,03%
19,9100
3.276
-0,03%
19,9000
IBE
9,26%
0,53%
3,13%
34,90%
91,56%
369,29%
Sin Inciden.
nEUTRAL
20,0400
0,10%
19,8200
-1,00%
48.350.897
20,0200
19,9500
-0,35%
6.757.845.603
134.514.916.728
Cellnex Telecom
28,5500
-0,49%
380.841
17:03:41
1.298
0,04%
28,5600
135
0,00%
28,5500
CLNX
5,53%
-1,04%
7,85%
-17,53%
-23,60%
119,66%
Sin Inciden.
-4 VENTA
28,7600
0,24%
28,4000
-1,01%
10.873.011
28,6900
28,4800
-0,73%
682.410.971
19.482.833.222
Fluidra
20,8600
-0,48%
131.001
17:03:14
1.549
0,19%
20,9000
2.752
0,00%
20,8600
FDR
-9,93%
-3,96%
7,19%
6,05%
53,03%
572,05%
Sin Inciden.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.732.681
20,9600
20,8600
-0,48%
192.129.070
4.007.812.400
Endesa
38,5500
-0,13%
116.627
17:03:40
919
0,00%
38,5500
1.211
-0,05%
38,5300
ELE
27,87%
4,50%
11,23%
58,13%
138,98%
310,12%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
4.495.971
38,6000
38,4300
-0,44%
1.041.744.551
40.159.252.441
Telefonica
3,8890
0,03%
5.112.180
17:03:38
7.518
0,00%
3,8890
9.807
-0,05%
3,8870
TEF
11,34%
0,41%
5,63%
-4,04%
21,21%
-25,50%
Sin Inciden.
10 COMPRA
3,9190
0,80%
3,8500
-0,98%
19.881.268
3,8880
3,8530
-0,90%
5.670.161.554
22.051.258.284
Logista
32,9800
0,00%
89.253
17:03:18
1.443
0,06%
33,0000
1.285
-0,06%
32,9600
LOG
14,71%
0,98%
5,17%
18,48%
64,43%
223,44%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.943.564
32,9800
32,7600
-0,67%
132.750.000
4.378.095.000
Inmob Colonial
5,4400
-0,09%
809.304
17:03:19
5.918
0,09%
5,4450
3.345
0,00%
5,4400
COL
-0,46%
-2,51%
8,79%
0,93%
10,14%
0,62%
Sin Inciden.
6 COMPRA
5,5000
1,01%
5,4050
-0,73%
4.402.614
5,4450
5,4450
0,00%
627.344.687
3.412.755.097
Puig Brands
18,4100
0,05%
175.117
17:03:33
1.444
0,05%
18,4200
2.074
-0,05%
18,4000
PUIG
23,81%
4,42%
4,72%
14,34%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
3.223.904
18,4000
18,3000
-0,54%
174.819.678
3.218.430.272
Grifols A
8,9760
0,29%
1.518.603
17:03:35
1.778
0,04%
8,9800
969
0,00%
8,9760
GRF
-16,11%
-7,03%
1,45%
7,40%
-3,07%
-50,43%
Sin Inciden.
-12 VENTA
8,9900
0,45%
8,8240
-1,41%
13.630.981
8,9500
8,9500
0,00%
426.129.798
3.824.941.067
Amadeus
50,1600
0,62%
288.040
17:03:38
761
0,04%
50,1800
1.244
-0,04%
50,1400
AMS
-19,50%
-7,89%
1,05%
-27,03%
-16,49%
42,39%
Sin Inciden.
-12 VENTA
50,2400
0,78%
49,4900
-0,72%
14.448.086
49,8500
49,5100
-0,68%
450.499.205
22.597.040.123
