Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
10,5800
1,78%
579.368
16:40:32
1.263
-0,05%
10,5750
1.435
-0,19%
10,5600
SLR
35,38%
4,40%
9,85%
-5,12%
-48,74%
957,00%
1 RESIS.
12 COMPRA
10,6100
2,07%
10,3650
-0,29%
6.129.713
10,3950
10,4200
0,24%
124.950.876
1.321.980.268
Acciona Energia
24,8200
2,73%
245.850
16:40:30
2.191
0,00%
24,8200
2.322
-0,16%
24,7800
ANE
42,64%
8,68%
32,98%
34,44%
-31,01%
0,00%
3 RESIS.
12 COMPRA
24,8400
2,81%
24,2000
0,17%
6.101.997
24,1600
24,2000
0,17%
324.761.830
8.060.588.621
Grifols A
11,7700
-2,04%
1.670.793
16:40:48
2.521
0,04%
11,7750
2.640
-0,04%
11,7650
GRF
28,66%
1,46%
14,42%
28,09%
-27,40%
-34,02%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
19.665.234
12,0150
11,9900
-0,21%
426.129.798
5.015.547.722
Cellnex Telecom
33,0100
0,43%
257.391
16:40:49
937
0,03%
33,0200
1.279
-0,03%
33,0000
CLNX
8,19%
2,13%
1,13%
1,44%
-19,08%
137,99%
2 RESIS.
4 COMPRA
33,1400
0,82%
32,7300
-0,43%
8.496.477
32,8700
32,9400
0,21%
706.475.375
23.320.752.129
Labor Farmac Rovi
52,4500
-0,66%
38.569
16:40:09
754
0,00%
52,4500
1.135
-0,10%
52,4000
ROVI
-16,68%
-4,40%
-5,18%
-38,44%
-6,90%
299,43%
2 SOPOR.
-12 VENTA
52,8000
0,00%
52,3500
-0,85%
2.022.944
52,8000
52,7000
-0,19%
51.235.762
2.687.315.717
Enagas
13,4250
0,26%
226.104
16:40:47
130
0,00%
13,4250
1.419
-0,04%
13,4200
ENG
18,96%
-0,11%
-2,31%
5,69%
-2,01%
10,89%
Sin Inciden.
6 COMPRA
13,5000
0,82%
13,4000
0,07%
3.035.446
13,3900
13,4700
0,60%
261.990.074
3.517.216.743
Puig Brands
16,3200
1,56%
391.861
16:40:27
356
0,06%
16,3300
1.322
0,00%
16,3200
PUIG
-8,49%
0,43%
-1,75%
-37,23%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
6.395.172
16,0700
16,2600
1,18%
174.819.678
2.853.057.145
Acciona
163,5000
1,87%
41.022
16:40:48
455
0,06%
163,6000
249
0,00%
163,5000
ANA
55,52%
5,34%
15,15%
50,76%
0,88%
208,13%
4 RESIS.
12 COMPRA
163,5000
1,87%
160,8000
0,19%
6.707.097
160,5000
160,9000
0,25%
54.856.653
8.969.062.766
Inmob Colonial
6,0000
2,13%
591.871
16:40:24
2.971
0,08%
6,0050
844
0,00%
6,0000
COL
21,86%
1,61%
1,87%
19,66%
11,84%
6,81%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.551.226
5,8750
5,9200
0,77%
627.344.687
3.764.068.122
Naturgy
27,2200
0,67%
99.895
16:40:14
2.033
0,07%
27,2400
1.429
-0,07%
27,2000
NTGY
19,26%
0,22%
-0,22%
30,11%
12,89%
117,92%
1 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
2.719.142
27,0400
27,2600
0,81%
969.613.801
26.392.887.663
Red Electrica
17,7600
-0,50%
396.777
16:40:34
3.312
0,00%
17,7600
9.506
-0,06%
17,7500
REE
12,65%
1,66%
0,13%
14,31%
18,53%
63,68%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
7.046.760
17,8500
17,9000
0,28%
541.080.000
9.609.580.800
Fluidra
22,2200
-0,18%
81.638
16:40:36
2.712
0,00%
22,2200
1.725
-0,18%
22,1800
FDR
-4,19%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
1.813.996
22,2600
22,2200
-0,18%
192.129.070
4.269.107.935
Telefonica
4,5340
0,69%
1.994.194
16:40:42
8.281
0,07%
4,5370
7.638
0,02%
4,5350
TEF
18,93%
0,60%
-0,13%
18,13%
27,55%
-38,95%
1 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
9.041.676
4,5030
4,5040
0,02%
5.670.161.554
25.708.512.486
Amadeus
70,2600
-0,43%
183.025
16:40:49
1.099
0,06%
70,3000
275
0,00%
70,2600
AMS
3,79%
-1,92%
3,11%
16,40%
31,61%
107,46%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
12.859.337
70,5600
70,5600
0,00%
450.499.205
31.652.074.143
ArcelorMittal
29,0800
3,97%
133.465
16:40:48
689
-0,03%
29,0700
290
-0,10%
29,0500
MTS
30,96%
0,21%
11,40%
42,62%
32,24%
21,83%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
3.881.162
27,9700
28,2300
0,93%
852.809.772
24.799.708.170
REPSOL
13,0050
-0,65%
1.447.376
16:40:34
8.447
0,04%
13,0100
4.992
0,00%
13,0050
REP
20,50%
1,20%
5,84%
6,20%
34,19%
48,92%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
18.823.125
13,0900
13,0500
-0,31%
1.157.396.053
15.051.935.669
Acerinox
10,8000
2,47%
1.021.423
16:40:48
3.086
0,09%
10,8100
936
0,00%
10,8000
ACX
17,96%
-2,43%
3,44%
18,35%
42,39%
48,94%
2 RESIS.
10 COMPRA
10,9100
3,51%
10,5600
0,19%
11.031.368
10,5400
10,5700
0,28%
249.335.371
2.692.822.007
Merlin Prop
11,6400
1,39%
187.793
16:40:46
2.094
0,00%
11,6400
2.574
-0,09%
11,6300
MRL
17,07%
2,74%
6,41%
17,26%
47,50%
55,74%
1 RESIS.
12 COMPRA
11,6500
1,48%
11,5400
0,52%
2.185.911
11,4800
11,5600
0,70%
563.724.899
6.561.757.824
Logista
27,2800
0,37%
151.648
16:40:35
3.701
0,07%
27,3000
935
0,00%
27,2800
LOG
-1,48%
-2,22%
-1,94%
6,87%
71,84%
169,18%
1 RESIS.
-10 VENTA
27,4200
0,88%
27,0600
-0,44%
4.136.957
27,1800
27,2200
0,15%
132.750.000
3.621.420.000
Sacyr
3,5340
-1,17%
1.434.238
16:40:38
7
0,06%
3,5360
3.266
0,00%
3,5340
SCYR
15,43%
-0,95%
3,12%
15,44%
73,53%
45,31%
1 SOPOR.
4 COMPRA
3,6300
1,51%
3,5220
-1,51%
5.068.597
3,5760
3,5860
0,28%
796.857.798
2.816.095.458
IBEX 35
13.995,7
0,05%
41.953.799
16:40:45
0
-
0,0000
0
-
0,0000
INDI
20,70%
-0,22%
1,12%
26,32%
74,79%
22,23%
Sin Inciden.
8 COMPRA
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Endesa
26,0500
0,54%
306.014
16:40:01
2.778
0,04%
26,0600
1.992
-0,04%
26,0400
ELE
32,45%
0,12%
-1,58%
54,98%
78,82%
178,32%
1 RESIS.
2 COMPRA
26,0700
0,62%
25,8700
-0,15%
7.971.665
25,9100
25,9400
0,12%
1.058.752.117
27.580.492.648
Ferrovial
45,2600
-0,64%
111.702
16:40:44
181
0,02%
45,2700
7.633
-0,02%
45,2500
FER
12,13%
0,89%
3,99%
20,53%
81,52%
0,00%
1 SOPOR.
10 COMPRA
45,7000
0,33%
45,1400
-0,90%
5.055.633
45,5500
45,6000
0,11%
733.755.372
33.209.768.137
Iberdrola
15,7350
0,96%
1.556.024
16:40:47
7.770
0,03%
15,7400
6.159
0,00%
15,7350
IBE
23,38%
0,13%
-1,89%
39,61%
83,28%
256,92%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
24.484.038
15,5850
15,6450
0,38%
6.240.000.000
98.186.400.000
Inditex
41,8600
-0,50%
305.877
16:40:43
1.066
0,02%
41,8700
2.773
-0,02%
41,8500
ITX
-14,19%
-1,92%
-5,22%
-4,34%
88,37%
75,84%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8600
-0,50%
12.804.011
42,0700
42,0700
0,00%
3.116.652.000
130.463.052.720
AENA
23,3600
-0,30%
134.441
16:40:43
213
0,06%
23,3750
564
0,02%
23,3650
AENA
18,34%
-0,11%
3,07%
23,62%
89,39%
0,00%
Sin Inciden.
12 COMPRA
23,5500
0,51%
23,3100
-0,51%
3.140.542
23,4300
23,5100
0,34%
1.500.000.000
35.040.000.000
Bankinter
11,2500
-0,71%
443.170
16:40:46
3.449
0,04%
11,2550
1.834
-0,04%
11,2450
BKT
51,10%
-1,10%
3,02%
44,81%
167,72%
216,73%
1 SOPOR.
2 COMPRA
11,2950
-0,31%
11,1600
-1,50%
4.985.663
11,3300
11,2650
-0,57%
898.866.154
10.112.244.233
Mapfre
3,4340
-0,46%
989.266
16:40:37
5.344
0,00%
3,4340
11.343
-0,06%
3,4320
MAP
44,31%
-1,49%
3,68%
67,67%
171,21%
102,25%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
3.397.139
3,4500
3,4700
0,58%
3.079.553.273
10.575.185.939
UNICAJA
2,0040
-1,57%
2.925.478
16:40:34
25.779
0,10%
2,0060
30.585
0,00%
2,0040
UNI
64,65%
-3,19%
6,25%
61,80%
184,98%
0,00%
1 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
5.862.658
2,0360
2,0300
-0,29%
2.571.434.468
5.153.154.674
ACS
58,9500
0,26%
92.400
16:40:45
549
0,00%
58,9500
760
-0,08%
58,9000
ACS
26,17%
4,06%
10,28%
56,85%
216,14%
230,32%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
5.446.980
58,8000
58,9000
0,17%
271.664.594
16.014.627.816
Caixabank
7,4340
-0,24%
1.526.211
16:40:47
101
0,03%
7,4360
2.776
0,00%
7,4340
CABK
48,30%
-1,06%
1,14%
46,26%
216,58%
188,25%
Sin Inciden.
nEUTRAL
7,4420
-0,13%
7,3500
-1,37%
11.345.853
7,4520
7,4100
-0,56%
7.085.565.456
52.674.093.600
Banco Santander
7,2630
0,12%
6.301.360
16:40:45
11.275
0,03%
7,2650
3.371
0,00%
7,2630
SAN
65,47%
0,53%
5,12%
70,52%
234,92%
63,79%
Sin Inciden.
10 COMPRA
7,2640
0,14%
7,1740
-1,10%
45.766.778
7,2540
7,2320
-0,30%
14.885.325.372
108.112.118.177
IAG
4,3810
-0,23%
4.633.705
16:40:49
8.202
0,02%
4,3820
10.673
-0,05%
4,3790
IAG
22,61%
1,36%
21,42%
124,16%
239,05%
10,36%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,3510
-0,91%
20.300.262
4,3910
4,4400
1,12%
4.971.476.010
21.780.036.400
BBVA
12,7000
-0,47%
2.097.695
16:40:49
3.802
-0,04%
12,6950
3.228
-0,08%
12,6900
BBVA
39,66%
-2,38%
-1,70%
37,64%
268,98%
133,14%
1 SOPOR.
-4 VENTA
12,7400
-0,16%
12,5500
-1,65%
26.640.727
12,7600
12,7000
-0,47%
5.763.285.465
73.193.725.406
Indra
39,0400
0,51%
436.824
16:40:45
1.881
0,10%
39,0800
938
0,00%
39,0400
IDR
130,13%
0,46%
15,06%
101,16%
336,42%
273,79%
Sin Inciden.
12 COMPRA
39,1200
0,72%
38,3200
-1,34%
17.053.609
38,8400
38,9800
0,36%
176.654.402
6.896.587.854
Banco Sabadell
2,8860
-0,28%
8.881.943
16:40:44
15.363
0,03%
2,8870
15.520
-0,03%
2,8850
SAB
61,28%
-2,20%
6,22%
62,22%
421,32%
96,33%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
25.633.287
2,8940
2,9020
0,28%
5.288.229.262
15.261.829.650
