Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
41,9100
-0,38%
297.558
16:31:38
262
0,00%
41,9100
645
-0,02%
41,9000
ITX
-14,09%
-1,94%
-5,25%
-4,36%
88,33%
75,79%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8700
-0,48%
12.470.656
42,0700
42,0700
0,00%
3.116.652.000
130.618.885.320
Labor Farmac Rovi
52,5500
-0,47%
37.648
16:31:31
47
0,00%
52,5500
1.156
-0,10%
52,5000
ROVI
-16,52%
-4,03%
-4,81%
-38,21%
-6,54%
300,96%
2 SOPOR.
-12 VENTA
52,8000
0,00%
52,3500
-0,85%
1.978.402
52,8000
52,7000
-0,19%
51.235.762
2.692.439.293
Enagas
13,4250
0,26%
223.479
16:31:38
490
0,04%
13,4300
1.609
0,00%
13,4250
ENG
18,96%
-0,11%
-2,31%
5,69%
-2,01%
10,89%
Sin Inciden.
6 COMPRA
13,5000
0,82%
13,4000
0,07%
3.000.206
13,3900
13,4700
0,60%
261.990.074
3.517.216.743
Logista
27,2400
0,22%
142.980
16:31:44
854
0,00%
27,2400
1.115
-0,07%
27,2200
LOG
-1,62%
-2,15%
-1,87%
6,95%
71,97%
169,38%
1 RESIS.
-10 VENTA
27,4200
0,88%
27,0600
-0,44%
3.894.775
27,1800
27,2200
0,15%
132.750.000
3.616.110.000
Puig Brands
16,3600
1,80%
384.743
16:31:01
9.573
0,06%
16,3700
1.687
-0,06%
16,3500
PUIG
-8,27%
0,31%
-1,87%
-37,31%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
6.294.395
16,0700
16,2600
1,18%
174.819.678
2.860.049.932
Iberdrola
15,7450
1,03%
1.496.464
16:31:46
16.387
0,03%
15,7500
6.842
0,00%
15,7450
IBE
23,46%
0,22%
-1,80%
39,75%
83,46%
257,26%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
23.561.826
15,5850
15,6450
0,38%
6.240.000.000
98.248.800.000
BBVA
12,6750
-0,67%
2.048.581
16:31:45
3.892
0,04%
12,6800
4.919
0,00%
12,6750
BBVA
39,39%
-2,31%
-1,63%
37,75%
269,27%
133,33%
Sin Inciden.
-4 VENTA
12,7400
-0,16%
12,5500
-1,65%
25.965.764
12,7600
12,7000
-0,47%
5.763.285.465
73.049.643.269
Endesa
26,0500
0,54%
301.523
16:31:46
2.728
0,04%
26,0600
66
0,00%
26,0500
ELE
32,45%
0,19%
-1,51%
55,10%
78,96%
178,53%
1 RESIS.
2 COMPRA
26,0700
0,62%
25,8700
-0,15%
7.854.674
25,9100
25,9400
0,12%
1.058.752.117
27.580.492.648
Naturgy
27,2400
0,74%
97.323
16:31:35
1.483
0,07%
27,2600
370
0,00%
27,2400
NTGY
19,34%
0,22%
-0,22%
30,11%
12,89%
117,92%
1 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
2.651.079
27,0400
27,2600
0,81%
969.613.801
26.412.279.939
Telefonica
4,5420
0,87%
1.892.168
16:31:43
7.740
0,02%
4,5430
14.530
-0,02%
4,5410
TEF
19,14%
0,60%
-0,13%
18,13%
27,55%
-38,95%
1 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
8.594.227
4,5030
4,5040
0,02%
5.670.161.554
25.753.873.778
Red Electrica
17,7700
-0,45%
373.931
16:31:27
7.518
0,06%
17,7800
5.576
-0,06%
17,7600
REE
12,71%
1,78%
0,24%
14,44%
18,67%
63,86%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
6.644.754
17,8500
17,9000
0,28%
541.080.000
9.614.991.600
Caixabank
7,4320
-0,27%
1.484.296
16:31:46
5.533
0,03%
7,4340
9.815
-0,03%
7,4300
CABK
48,26%
-1,09%
1,11%
46,22%
216,50%
188,17%
Sin Inciden.
nEUTRAL
7,4420
-0,13%
7,3500
-1,37%
11.031.288
7,4520
7,4100
-0,56%
7.085.565.456
52.659.922.469
IBEX 35
13.994,3
0,04%
40.858.357
16:31:46
0
-
0,0000
0
-
0,0000
INDI
20,69%
-0,21%
1,13%
26,33%
74,81%
22,24%
Sin Inciden.
8 COMPRA
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Cellnex Telecom
33,0900
0,67%
246.012
16:31:46
80
-0,03%
33,0800
819
-0,06%
33,0700
CLNX
8,46%
2,16%
1,16%
1,47%
-19,05%
138,06%
2 RESIS.
4 COMPRA
33,1400
0,82%
32,7300
-0,43%
8.140.537
32,8700
32,9400
0,21%
706.475.375
23.377.270.159
Inmob Colonial
6,0050
2,21%
583.597
16:31:13
8.406
0,08%
6,0100
4.794
-0,08%
6,0000
COL
21,96%
1,69%
1,95%
19,76%
11,93%
6,90%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.504.500
5,8750
5,9200
0,77%
627.344.687
3.767.204.845
AENA
23,3650
-0,28%
130.909
16:31:43
686
0,02%
23,3700
574
-0,02%
23,3600
AENA
18,36%
-0,26%
2,92%
23,43%
89,11%
0,00%
Sin Inciden.
12 COMPRA
23,5500
0,51%
23,3100
-0,51%
3.058.689
23,4300
23,5100
0,34%
1.500.000.000
35.047.500.000
Amadeus
70,3600
-0,28%
177.352
16:31:46
714
0,09%
70,4200
358
0,03%
70,3800
AMS
3,94%
-2,04%
2,99%
16,27%
31,46%
107,22%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
12.478.487
70,5600
70,5600
0,00%
450.499.205
31.697.124.064
Bankinter
11,2550
-0,66%
431.651
16:31:46
3.867
0,04%
11,2600
2.860
-0,04%
11,2500
BKT
51,17%
-1,01%
3,12%
44,93%
167,95%
217,01%
1 SOPOR.
2 COMPRA
11,2950
-0,31%
11,1600
-1,50%
4.858.232
11,3300
11,2650
-0,57%
898.866.154
10.116.738.563
Sacyr
3,5340
-1,17%
1.423.407
16:31:40
6.609
0,06%
3,5360
3.336
-0,06%
3,5320
SCYR
15,43%
-0,84%
3,24%
15,57%
73,73%
45,47%
1 SOPOR.
6 COMPRA
3,6300
1,51%
3,5220
-1,51%
5.030.320
3,5760
3,5860
0,28%
796.857.798
2.816.095.458
Acerinox
10,7900
2,37%
1.015.595
16:31:42
4.378
0,09%
10,8000
3.234
0,00%
10,7900
ACX
17,85%
-2,52%
3,34%
18,24%
42,26%
48,80%
2 RESIS.
10 COMPRA
10,9100
3,51%
10,5600
0,19%
10.958.270
10,5400
10,5700
0,28%
249.335.371
2.690.328.653
Mapfre
3,4360
-0,41%
973.455
16:31:40
13.134
0,06%
3,4380
18.308
-0,06%
3,4340
MAP
44,39%
-1,37%
3,80%
67,86%
171,52%
102,48%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
3.344.791
3,4500
3,4700
0,58%
3.079.553.273
10.581.345.046
Ferrovial
45,2900
-0,57%
110.272
16:31:40
798
0,04%
45,3100
120
0,00%
45,2900
FER
12,20%
0,89%
3,99%
20,53%
81,52%
0,00%
1 SOPOR.
10 COMPRA
45,7000
0,33%
45,1400
-0,90%
4.994.219
45,5500
45,6000
0,11%
733.755.372
33.231.780.798
Banco Santander
7,2530
-0,01%
6.047.218
16:31:46
842
0,00%
7,2530
2.261
-0,01%
7,2520
SAN
65,24%
0,58%
5,18%
70,62%
235,10%
63,88%
Sin Inciden.
10 COMPRA
7,2540
0,00%
7,1740
-1,10%
43.860.472
7,2540
7,2320
-0,30%
14.885.325.372
107.963.264.923
REPSOL
13,0100
-0,61%
1.374.132
16:31:42
5.110
0,04%
13,0150
5.893
-0,04%
13,0050
REP
20,55%
1,17%
5,79%
6,16%
34,14%
48,86%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
17.877.457
13,0900
13,0500
-0,31%
1.157.396.053
15.057.722.650
UNICAJA
2,0000
-1,77%
2.887.649
16:31:38
22.387
0,20%
2,0040
14.118
0,10%
2,0020
UNI
64,33%
-3,19%
6,25%
61,80%
184,98%
0,00%
1 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
5.775.298
2,0360
2,0300
-0,29%
2.571.434.468
5.142.868.936
Banco Sabadell
2,8820
-0,41%
8.717.495
16:31:46
25.563
0,07%
2,8840
17.160
0,00%
2,8820
SAB
61,06%
-2,17%
6,26%
62,27%
421,50%
96,39%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
25.123.821
2,8940
2,9020
0,28%
5.288.229.262
15.240.676.733
Merlin Prop
11,6500
1,48%
183.342
16:31:45
4.761
0,09%
11,6600
1.580
0,00%
11,6500
MRL
17,17%
2,92%
6,59%
17,46%
47,75%
56,01%
2 RESIS.
12 COMPRA
11,6500
1,48%
11,5400
0,52%
2.135.934
11,4800
11,5600
0,70%
563.724.899
6.567.395.073
Fluidra
22,2200
-0,18%
80.965
16:31:30
1.315
0,09%
22,2400
2.315
-0,09%
22,2000
FDR
-4,19%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
1.799.042
22,2600
22,2200
-0,18%
192.129.070
4.269.107.935
Solaria Energia
10,5850
1,83%
556.664
16:31:42
2.149
0,14%
10,6000
1.362
0,00%
10,5850
SLR
35,44%
4,40%
9,85%
-5,12%
-48,74%
957,00%
1 RESIS.
12 COMPRA
10,6000
1,97%
10,3650
-0,29%
5.892.288
10,3950
10,4200
0,24%
124.950.876
1.322.605.022
ACS
58,8500
0,09%
90.954
16:31:43
784
0,17%
58,9500
431
0,08%
58,9000
ACS
25,96%
4,06%
10,28%
56,85%
216,14%
230,32%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
5.352.643
58,8000
58,9000
0,17%
271.664.594
15.987.461.357
ArcelorMittal
29,0300
3,79%
132.882
16:31:39
355
0,07%
29,0500
934
0,00%
29,0300
MTS
30,73%
0,07%
11,25%
42,42%
32,06%
21,66%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
3.857.564
27,9700
28,2300
0,93%
852.809.772
24.757.067.681
Grifols A
11,7800
-1,96%
1.654.430
16:31:33
620
0,00%
11,7800
3.427
-0,08%
11,7700
GRF
28,77%
0,90%
13,79%
27,38%
-27,79%
-34,39%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
19.489.185
12,0150
11,9900
-0,21%
426.129.798
5.019.809.020
Indra
38,9600
0,31%
428.669
16:31:44
769
0,00%
38,9600
1.311
-0,10%
38,9200
IDR
129,66%
0,51%
15,12%
101,26%
336,65%
273,98%
Sin Inciden.
12 COMPRA
39,1200
0,72%
38,3200
-1,34%
16.700.944
38,8400
38,9800
0,36%
176.654.402
6.882.455.502
Acciona
163,3000
1,74%
38.986
16:31:47
643
0,06%
163,4000
170
0,00%
163,3000
ANA
55,33%
5,41%
15,22%
50,85%
0,94%
208,31%
4 RESIS.
12 COMPRA
163,4000
1,81%
160,8000
0,19%
6.366.414
160,5000
160,9000
0,25%
54.856.653
8.958.091.435
IAG
4,3690
-0,50%
4.507.303
16:31:47
6.301
0,00%
4,3690
7.555
-0,05%
4,3670
IAG
22,28%
1,13%
21,15%
123,65%
238,28%
10,11%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,3510
-0,91%
19.692.407
4,3910
4,4400
1,12%
4.971.476.010
21.720.378.688
Acciona Energia
24,8200
2,73%
241.172
16:31:32
3.470
0,08%
24,8400
859
-0,08%
24,8000
ANE
42,64%
8,76%
33,08%
34,55%
-30,96%
0,00%
3 RESIS.
12 COMPRA
24,8400
2,81%
24,2000
0,17%
5.985.889
24,1600
24,2000
0,17%
324.761.830
8.060.588.621
