IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Amadeus
52,9600
-22,35%
702.552
18:40:07
815
0,19%
53,0600
918
0,15%
53,0400
AMS
-21,76%
-22,61%
-23,94%
-14,39%
4,83%
66,48%
2 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
37.207.154
68,2000
68,1800
-0,03%
450.499.205
23.858.437.897
Telefonica
3,7460
-18,12%
17.716.804
18:40:08
78.103
-0,53%
3,7260
75.262
-0,59%
3,7240
TEF
-1,74%
-18,18%
-20,57%
-5,38%
17,94%
-39,75%
4 SOPOR.
-12 VENTA
4,5830
0,17%
4,5450
-0,66%
66.367.148
4,5750
4,5710
-0,09%
5.670.161.554
21.240.425.181
Fluidra
18,9100
-24,18%
291.086
18:40:07
253
-0,16%
18,8800
105
-0,32%
18,8500
FDR
-18,47%
-23,37%
-20,19%
-8,40%
29,85%
652,59%
8 SOPOR.
-12 VENTA
25,2600
1,28%
24,8000
-0,56%
5.504.436
24,9400
25,0000
0,24%
192.129.070
3.633.160.714
Grifols A
10,0250
-18,00%
2.374.175
18:40:07
1.707
-0,35%
9,9900
700
0,75%
10,1000
GRF
10,87%
-18,80%
-19,42%
0,85%
-18,97%
-41,63%
4 SOPOR.
-10 VENTA
12,2300
0,04%
12,0500
-1,43%
23.801.104
12,2250
12,2250
0,00%
426.129.798
4.271.951.225
Acciona Energia
21,1000
-6,64%
287.563
18:40:07
1.190
-0,09%
21,0800
35
-0,38%
21,0200
ANE
21,26%
-7,39%
-9,30%
-1,45%
-45,65%
0,00%
4 SOPOR.
-6 VENTA
22,7800
0,80%
22,1800
-1,86%
6.067.579
22,6000
22,7800
0,80%
324.761.830
6.852.474.613
Cellnex Telecom
27,1600
-10,21%
1.666.136
18:40:07
485
0,18%
27,2100
2.339
-0,18%
27,1100
CLNX
-10,98%
-11,14%
-8,45%
-24,73%
-29,52%
88,45%
1 SOPOR.
-12 VENTA
30,5100
0,86%
30,0500
-0,66%
45.252.254
30,2500
30,3000
0,17%
706.475.375
19.187.871.185
Red Electrica
15,7800
-3,96%
1.546.511
18:40:07
4.866
0,13%
15,8000
24.496
-0,51%
15,7000
REE
0,09%
-5,82%
-2,90%
-5,02%
1,62%
50,17%
1 SOPOR.
-12 VENTA
16,6600
1,40%
16,4500
0,12%
24.403.944
16,4300
16,4700
0,24%
541.080.000
8.538.242.400
Inmob Colonial
5,6400
-0,18%
1.364.453
18:40:07
1.297
0,00%
5,6400
5.668
-0,18%
5,6300
COL
14,55%
0,09%
-2,59%
-4,78%
6,87%
19,22%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
7.695.515
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
Banco Sabadell
3,3400
-0,54%
23.309.493
18:40:07
3.905.128
-0,06%
3,3380
149.446
-0,12%
3,3360
SAB
86,65%
3,63%
-0,98%
99,20%
422,64%
198,68%
3 RESIS.
12 COMPRA
3,3820
0,71%
3,3020
-1,67%
77.853.707
3,3580
3,3580
0,00%
5.023.677.732
16.779.083.625
Puig Brands
16,5000
13,79%
252.783
18:40:08
700
0,36%
16,5600
250
-0,06%
16,4900
PUIG
-7,49%
2,68%
4,30%
-16,72%
0,00%
0,00%
1 SOPOR.
8 COMPRA
14,7900
2,00%
14,5000
0,00%
4.170.920
14,5000
14,5900
0,62%
174.819.678
2.884.524.687
AENA
26,9800
9,50%
1.260.171
18:40:07
16.782
0,07%
27,0000
1.044
0,00%
26,9800
AENA
36,68%
10,53%
8,35%
42,37%
121,69%
0,00%
1 RESIS.
12 COMPRA
24,9300
1,18%
24,6100
-0,12%
33.999.414
24,6400
24,6500
0,04%
1.500.000.000
40.470.000.000
Labor Farmac Rovi
59,4000
-1,25%
76.640
18:40:07
3.871
0,51%
59,7000
2.464
0,34%
59,6000
ROVI
-4,03%
0,00%
10,26%
-17,79%
33,77%
416,02%
3 RESIS.
8 COMPRA
61,6000
2,41%
60,2000
0,08%
4.552.416
60,1500
60,3000
0,25%
51.235.762
3.043.404.263
Naturgy
29,6000
12,63%
1.598.756
18:40:07
5.447
-0,14%
29,5600
13.379
-0,27%
29,5200
NTGY
32,58%
11,23%
10,73%
37,61%
26,90%
194,43%
4 RESIS.
12 COMPRA
26,5200
0,91%
26,2400
-0,15%
47.323.178
26,2800
26,3000
0,08%
969.613.801
28.700.568.510
Merlin Prop
14,8100
13,84%
1.391.982
18:40:07
1.406
0,27%
14,8500
2.922
0,20%
14,8400
MRL
48,96%
18,71%
14,32%
35,41%
80,21%
93,67%
2 SOPOR.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
20.615.253
13,0100
13,0200
0,08%
563.724.899
8.348.765.754
Mapfre
4,3960
13,01%
2.351.972
18:40:07
9.749
0,00%
4,3960
11.177
-0,05%
4,3940
MAP
84,74%
16,55%
16,18%
105,25%
214,73%
236,73%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
10.339.269
3,8900
3,9000
0,26%
3.079.553.273
13.537.716.188
IAG
5,1800
17,09%
5.577.293
18:40:07
1.180
0,46%
5,2040
20.652
0,35%
5,1980
IAG
44,98%
15,52%
16,68%
128,62%
311,55%
30,89%
3 SOPOR.
12 COMPRA
4,4700
1,04%
4,3850
-0,88%
28.890.378
4,4240
4,4400
0,36%
4.971.476.010
25.752.245.732
Ferrovial
54,2600
11,17%
828.455
18:40:08
243
0,00%
54,2600
20
-0,07%
54,2200
FER
34,43%
15,46%
19,22%
47,75%
118,70%
0,00%
3 SOPOR.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
44.951.968
48,8100
48,7800
-0,06%
733.755.372
39.813.566.485
Bankinter
16,0250
23,17%
1.321.855
18:40:08
1.169
-0,25%
15,9850
2.297
-0,28%
15,9800
BKT
115,23%
27,73%
24,69%
112,63%
239,53%
410,25%
4 RESIS.
12 COMPRA
13,1000
0,69%
12,9500
-0,46%
21.182.726
13,0100
13,0050
-0,04%
898.866.154
14.404.330.118
Sacyr
4,6540
27,23%
2.348.736
18:40:07
2.387
0,00%
4,6540
2.500
-0,26%
4,6420
SCYR
52,01%
30,60%
24,92%
55,16%
119,72%
176,13%
1 SOPOR.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
10.931.017
3,6580
3,6600
0,05%
796.857.798
3.708.576.192
Logista
36,8000
27,25%
173.438
18:40:07
358
0,33%
36,9200
20
-0,16%
36,7400
LOG
32,91%
29,27%
26,96%
39,05%
120,58%
294,84%
5 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
6.382.518
28,9200
29,0200
0,35%
132.750.000
4.885.200.000
IBEX 35
19.749,4
28,90%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
70,33%
32,83%
32,76%
73,04%
140,74%
102,58%
1 RESIS.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Enagas
17,4900
32,70%
553.747
18:40:07
869
-0,17%
17,4600
1.212
-0,29%
17,4400
ENG
54,98%
32,25%
33,61%
36,48%
32,82%
49,38%
5 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
9.685.035
13,1800
13,1900
0,08%
261.990.074
4.582.206.394
Iberdrola
21,0000
33,97%
6.588.750
18:40:08
5.297
-0,38%
20,9200
117.256
-0,48%
20,9000
IBE
64,67%
32,95%
33,80%
64,07%
120,68%
424,91%
3 SOPOR.
12 COMPRA
15,7250
0,32%
15,5250
-0,96%
138.363.750
15,6750
15,7000
0,16%
6.681.227.377
140.305.774.917
Inditex
56,9200
22,04%
1.474.239
18:40:07
6.833
-0,14%
56,8400
2.237
-0,28%
56,7600
ITX
16,68%
35,06%
34,42%
17,75%
182,44%
158,88%
4 RESIS.
12 COMPRA
46,5900
-0,11%
45,7400
-1,93%
83.913.684
46,6400
46,5900
-0,11%
3.116.652.000
177.399.831.840
UNICAJA
3,3200
38,22%
2.368.370
18:40:08
981
-0,24%
3,3120
3.675
-0,30%
3,3100
UNI
172,78%
43,13%
38,81%
212,69%
308,49%
0,00%
3 RESIS.
12 COMPRA
2,4100
0,33%
2,3620
-1,67%
7.862.988
2,4020
2,4100
0,33%
2.571.434.468
8.537.162.434
Acciona
236,8000
40,04%
45.727
18:40:07
297
0,51%
238,0000
50
0,42%
237,8000
ANA
125,24%
41,80%
38,98%
96,22%
31,89%
413,15%
3 SOPOR.
12 COMPRA
170,2000
0,65%
165,2000
-2,31%
10.828.154
169,1000
169,7000
0,35%
54.856.653
12.990.055.430
Solaria Energia
17,0900
41,18%
1.235.486
18:40:08
148
-0,18%
17,0600
1.804
-0,20%
17,0550
SLR
118,68%
32,41%
43,26%
45,77%
-18,12%
2.189,26%
3 SOPOR.
12 COMPRA
12,2700
1,36%
11,8350
-2,23%
21.114.456
12,1050
12,1700
0,54%
124.950.876
2.135.410.471
BBVA
23,2450
43,40%
7.652.146
18:40:08
26.593
0,02%
23,2500
20.968
-0,02%
23,2400
BBVA
155,62%
48,99%
47,53%
174,76%
472,97%
411,93%
3 RESIS.
12 COMPRA
16,2600
0,31%
16,0400
-1,05%
177.874.134
16,2100
16,1900
-0,12%
5.763.285.465
133.967.570.634
Caixabank
13,2550
51,21%
5.529.332
18:40:08
8.315
-0,38%
13,2050
45.004
-0,45%
13,1950
CABK
164,42%
53,86%
51,81%
158,34%
371,87%
507,90%
4 RESIS.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
73.291.296
8,7660
8,7800
0,16%
7.085.565.456
93.919.170.119
Banco Santander
12,2260
43,14%
16.748.895
18:40:08
119.875
0,11%
12,2400
12.618
0,05%
12,2320
SAN
178,53%
51,32%
52,71%
194,30%
424,51%
263,63%
1 RESIS.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
204.771.990
8,5410
8,5320
-0,11%
14.885.325.372
181.987.987.998
Endesa
40,3800
52,67%
770.084
18:40:07
49
-0,30%
40,2600
265
-0,30%
40,2600
ELE
105,31%
56,37%
56,80%
115,54%
172,87%
304,61%
2 RESIS.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
31.095.992
26,4500
26,5000
0,19%
1.058.752.117
42.752.410.484
Indra
57,6200
74,71%
1.989.407
18:40:08
500
-0,38%
57,4000
773
-0,45%
57,3600
IDR
239,66%
74,45%
64,92%
245,61%
630,54%
533,10%
6 RESIS.
12 COMPRA
33,9800
3,03%
33,0800
0,30%
114.629.631
32,9800
33,1800
0,61%
176.654.402
10.178.826.643
ACS
107,4000
55,54%
643.553
18:40:07
123
0,19%
107,6000
5.798
0,09%
107,5000
ACS
129,87%
65,64%
67,84%
175,06%
432,45%
556,68%
3 SOPOR.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
69.117.592
69,0500
69,0000
-0,07%
271.664.594
29.176.777.396
Acerinox
18,0200
66,54%
581.957
18:40:07
866
0,28%
18,0700
11.297
-0,55%
17,9200
ACX
102,46%
68,47%
70,38%
111,99%
136,00%
216,65%
5 RESIS.
12 COMPRA
11,0000
1,66%
10,7500
-0,65%
10.486.865
10,8200
10,8500
0,28%
249.335.371
4.493.023.385
REPSOL
25,3100
74,43%
2.238.408
18:40:07
100
-0,04%
25,3000
4.000
1,34%
25,6500
REP
134,52%
78,22%
88,31%
132,25%
133,32%
330,12%
4 RESIS.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
56.654.106
14,5100
14,4100
-0,69%
1.157.396.053
29.293.694.101
ArcelorMittal
59,2200
99,73%
102.422
18:40:07
57
-0,17%
59,1200
225
-0,27%
59,0600
MTS
166,69%
104,85%
106,21%
197,67%
160,02%
228,93%
4 RESIS.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
6.065.431
29,6500
29,8500
0,67%
852.809.772
50.503.394.698

Creditos
Bus.Valor
Conectar
Bus.User

