Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
REPSOL
20,9400
-0,33%
1.209.356
13:42:23
96
0,00%
20,9400
2.904
-0,05%
20,9300
REP
35,60%
6,24%
-10,74%
112,97%
88,08%
246,11%
Sin Inciden.
4 COMPRA
21,2700
1,24%
20,7700
-1,14%
25.323.915
21,0100
21,2700
1,24%
1.105.374.336
23.146.538.596
AENA
24,5000
-0,33%
213.926
13:42:23
2.127
0,08%
24,5200
394
0,00%
24,5000
AENA
2,85%
-8,11%
-2,97%
13,65%
58,45%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
5.241.187
24,5800
24,5000
-0,33%
1.500.000.000
36.750.000.000
Amadeus
49,9600
0,22%
177.486
13:42:18
221
0,00%
49,9600
65
-0,04%
49,9400
AMS
-19,82%
-8,39%
0,50%
-27,43%
-16,94%
41,63%
Sin Inciden.
-12 VENTA
50,1600
0,62%
49,4900
-0,72%
8.867.201
49,8500
49,5100
-0,68%
450.499.205
22.506.940.282
Grifols A
8,9380
-0,13%
1.071.210
13:42:22
723
-0,02%
8,9360
891
-0,07%
8,9320
GRF
-16,47%
-7,48%
0,95%
6,87%
-3,54%
-50,68%
Sin Inciden.
-12 VENTA
8,9620
0,13%
8,8240
-1,41%
9.574.475
8,9500
8,9500
0,00%
426.129.798
3.808.748.135
Red Electrica
14,9400
-0,20%
134.829
13:42:05
2.499
0,07%
14,9500
82
0,00%
14,9400
REE
-0,21%
-0,40%
1,08%
-17,73%
7,52%
32,18%
Sin Inciden.
-8 VENTA
14,9700
0,00%
14,8700
-0,67%
2.014.345
14,9700
14,9500
-0,13%
541.080.000
8.083.735.200
Iberdrola
19,9150
-0,52%
1.520.354
13:42:20
2.256
0,03%
19,9200
6.288
-0,03%
19,9100
IBE
9,32%
0,35%
2,95%
34,66%
91,23%
368,47%
Sin Inciden.
nEUTRAL
20,0400
0,10%
19,8700
-0,75%
30.277.850
20,0200
19,9500
-0,35%
6.757.845.603
134.582.495.184
Banco Sabadell
3,1570
-0,63%
6.950.342
13:42:24
1.861
0,00%
3,1570
1.128
-0,03%
3,1560
SAB
-6,18%
-6,33%
3,62%
27,98%
260,23%
176,81%
Sin Inciden.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
21.942.230
3,1770
3,1640
-0,41%
5.023.677.732
15.859.750.600
Labor Farmac Rovi
82,0500
-3,36%
81.332
13:42:16
73
-0,06%
82,0000
41
-0,12%
81,9500
ROVI
29,21%
-3,64%
4,39%
63,21%
112,70%
513,14%
3 SOPOR.
nEUTRAL
84,5000
-0,47%
80,3500
-5,36%
6.673.291
84,9000
84,2500
-0,77%
51.235.762
4.203.894.272
BBVA
18,5850
-0,40%
2.693.241
13:42:24
3.323
0,05%
18,5950
2.201
0,00%
18,5850
BBVA
-4,27%
-8,71%
4,72%
59,20%
224,74%
388,15%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
50.053.884
18,6600
18,4400
-1,18%
5.634.005.398
104.707.990.322
IBEX 35
17.765,3
-0,67%
0
13:42:25
0
-
0,0000
0
-
0,0000
INDI
2,64%
-4,07%
4,86%
34,54%
88,51%
92,05%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Caixabank
10,3950
-0,67%
1.339.400
13:42:23
383
0,00%
10,3950
5.226
-0,05%
10,3900
CABK
2,81%
-4,42%
5,08%
60,74%
251,53%
506,30%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
13.923.063
10,4650
10,3950
-0,67%
7.024.520.689
73.019.892.562
Inditex
52,6400
-1,64%
356.842
13:42:23
405
-0,04%
52,6200
245
-0,08%
52,6000
ITX
-6,57%
-4,65%
5,30%
12,77%
85,81%
134,19%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
18.784.163
53,5200
52,7600
-1,42%
3.116.652.000
164.060.561.280
Puig Brands
18,5900
1,03%
106.277
13:42:00
1.353
0,11%
18,6100
400
0,00%
18,5900
PUIG
25,02%
5,27%
5,57%
15,27%
0,00%
0,00%
1 RESIS.
12 COMPRA
18,6000
1,09%
18,2500
-0,82%
1.975.689
18,4000
18,3000
-0,54%
174.819.678
3.249.897.814
IAG
4,3790
-0,82%
3.017.640
13:42:24
3.294
0,02%
4,3800
1.450
-0,05%
4,3770
IAG
-7,79%
-7,05%
5,57%
46,51%
172,27%
29,75%
Sin Inciden.
-8 VENTA
4,4110
-0,09%
4,2960
-2,70%
13.214.246
4,4150
4,3730
-0,95%
4.727.201.147
20.700.413.823
Logista
33,1400
0,49%
60.910
13:42:21
1.074
0,06%
33,1600
1.635
-0,06%
33,1200
LOG
15,27%
1,47%
5,68%
19,06%
65,23%
225,01%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.018.557
32,9800
32,7600
-0,67%
132.750.000
4.399.335.000
Telefonica
3,8990
0,28%
4.182.429
13:42:24
681
0,03%
3,9000
9.063
-0,03%
3,8980
TEF
11,62%
0,62%
5,85%
-3,85%
21,46%
-25,34%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
16.307.291
3,8880
3,8530
-0,90%
5.670.161.554
22.107.959.899
Indra
49,9000
-4,33%
723.698
13:42:24
135
0,02%
49,9100
70
-0,06%
49,8700
IDR
2,80%
-9,44%
6,71%
81,69%
321,81%
397,87%
3 SOPOR.
-8 VENTA
51,6000
-1,07%
49,3600
-5,37%
36.112.530
52,1600
51,5000
-1,27%
176.654.402
8.815.054.660
Bankinter
13,9800
-1,58%
605.396
13:42:25
2.712
0,04%
13,9850
1.219
-0,07%
13,9700
BKT
-0,08%
-6,96%
6,99%
44,03%
203,26%
323,04%
2 SOPOR.
nEUTRAL
14,1200
-0,60%
13,8000
-2,85%
8.463.436
14,2050
14,0900
-0,81%
898.866.154
12.566.148.833
Fluidra
21,0200
0,29%
97.524
13:42:06
767
0,00%
21,0200
2.758
-0,19%
20,9800
FDR
-9,24%
-3,40%
7,80%
6,66%
53,91%
575,91%
Sin Inciden.
-8 VENTA
21,0600
0,48%
20,7200
-1,15%
2.049.954
20,9600
20,8600
-0,48%
192.129.070
4.038.553.051
Banco Santander
10,2300
-0,93%
8.219.020
13:42:25
738
0,04%
10,2340
6.167
0,00%
10,2300
SAN
1,59%
-7,48%
7,82%
68,30%
223,09%
238,23%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
84.080.575
10,3260
10,1940
-1,28%
14.689.319.502
150.271.738.505
Acerinox
13,2800
0,08%
248.888
13:42:19
2.678
0,00%
13,2800
963
-0,15%
13,2600
ACX
7,47%
-2,72%
8,00%
38,46%
69,43%
100,59%
Sin Inciden.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
3.305.233
13,2700
13,2000
-0,53%
249.335.371
3.311.173.727
Cellnex Telecom
28,6800
-0,03%
152.938
13:42:14
392
0,00%
28,6800
590
-0,07%
28,6600
CLNX
6,01%
-0,80%
8,12%
-17,33%
-23,41%
120,20%
Sin Inciden.
nEUTRAL
28,7600
0,24%
28,4400
-0,87%
4.386.262
28,6900
28,4800
-0,73%
682.410.971
19.571.546.648
Acciona Energia
22,7400
0,44%
48.514
13:42:18
363
0,00%
22,7400
201
-0,09%
22,7200
ANE
1,52%
4,22%
8,72%
46,04%
-25,56%
0,00%
Sin Inciden.
12 COMPRA
22,7600
0,53%
22,4600
-0,80%
1.103.208
22,6400
22,6800
0,18%
324.761.830
7.385.084.014
UNICAJA
2,6540
-0,97%
2.235.742
13:42:21
40
-0,08%
2,6520
31.675
-0,15%
2,6500
UNI
-0,76%
-4,29%
8,99%
70,58%
219,95%
0,00%
1 SOPOR.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
5.933.659
2,6800
2,6500
-1,12%
2.571.434.468
6.824.587.078
Inmob Colonial
5,4900
0,83%
345.520
13:42:22
6.263
0,09%
5,4950
6.453
-0,09%
5,4850
COL
0,46%
-1,97%
9,39%
1,49%
10,75%
1,18%
1 RESIS.
10 COMPRA
5,5000
1,01%
5,4050
-0,73%
1.896.905
5,4450
5,4450
0,00%
627.344.687
3.444.122.332
Ferrovial
59,5800
-0,73%
84.443
13:42:23
658
0,03%
59,6000
299
-0,03%
59,5600
FER
7,66%
-2,40%
9,63%
46,72%
121,73%
0,00%
Sin Inciden.
4 COMPRA
59,7600
-0,43%
58,8600
-1,93%
5.031.114
60,0200
59,4000
-1,03%
729.555.372
43.466.909.064
Mapfre
4,1240
-0,34%
488.701
13:42:23
6.547
0,05%
4,1260
4.611
-0,05%
4,1220
MAP
-3,69%
-3,33%
10,59%
46,98%
162,99%
230,15%
Sin Inciden.
4 COMPRA
4,1360
-0,05%
4,0960
-1,01%
2.015.403
4,1380
4,1060
-0,77%
3.079.553.273
12.700.077.698
Endesa
38,6600
0,16%
74.568
13:42:23
969
0,00%
38,6600
349
-0,05%
38,6400
ELE
28,24%
4,69%
11,43%
58,42%
139,42%
310,86%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
2.882.799
38,6000
38,4300
-0,44%
1.041.744.551
40.273.844.342
Naturgy
27,4800
-0,15%
313.090
13:42:20
1.903
0,00%
27,4800
2.445
-0,15%
27,4400
NTGY
8,43%
2,85%
11,44%
13,44%
14,98%
163,27%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,4200
-0,36%
8.603.713
27,5200
27,5400
0,07%
969.613.801
26.644.987.251
ArcelorMittal
51,0800
-1,31%
146.537
13:42:23
608
0,00%
51,0800
155
-0,08%
51,0400
MTS
31,10%
-4,68%
12,59%
102,51%
111,02%
253,10%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
7.485.110
51,7600
50,9800
-1,51%
775.000.000
39.587.000.000
Solaria Energia
25,4200
-1,28%
287.683
13:42:15
959
0,12%
25,4500
794
-0,04%
25,4100
SLR
40,06%
8,85%
12,65%
273,53%
68,27%
3.700,00%
Sin Inciden.
12 COMPRA
25,8500
0,39%
25,2500
-1,94%
7.312.902
25,7500
25,8500
0,39%
124.950.876
3.176.251.268
Merlin Prop
15,2500
0,46%
317.239
13:41:25
1.794
0,07%
15,2600
3.776
-0,07%
15,2400
MRL
22,69%
-0,78%
13,31%
60,14%
120,23%
105,47%
Sin Inciden.
12 COMPRA
15,2700
0,59%
15,0300
-0,99%
4.837.895
15,1800
15,0500
-0,86%
620.000.000
9.455.000.000
Sacyr
4,7060
-0,93%
741.297
13:41:58
4.120
0,04%
4,7080
2.300
-0,04%
4,7040
SCYR
23,23%
-2,25%
14,63%
53,58%
75,23%
260,94%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
3.488.544
4,7500
4,7140
-0,76%
805.780.142
3.792.001.348
Acciona
241,6000
0,17%
16.439
13:40:11
15
0,08%
241,8000
374
-0,08%
241,4000
ANA
29,96%
0,58%
14,97%
103,58%
53,93%
397,64%
Sin Inciden.
12 COMPRA
242,2000
0,41%
239,4000
-0,75%
3.971.662
241,2000
240,0000
-0,50%
54.856.653
13.253.367.365
ACS
123,4000
-0,40%
67.492
13:42:23
419
0,00%
123,4000
164
-0,08%
123,3000
ACS
46,15%
0,49%
16,45%
139,93%
345,31%
623,94%
Sin Inciden.
12 COMPRA
123,7000
-0,16%
121,2000
-2,18%
8.328.513
123,9000
122,5000
-1,13%
271.664.594
33.523.410.900
Enagas
17,1100
-0,06%
216.644
13:42:23
2.137
0,06%
17,1200
2.896
0,00%
17,1100
ENG
30,11%
4,08%
16,93%
38,11%
26,76%
40,50%
Sin Inciden.
12 COMPRA
17,2400
0,70%
17,1000
-0,12%
3.706.779
17,1200
17,1500
0,18%
261.990.074
4.482.650.166
