Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Mapfre
3,8840
-0,51%
1.809.314
10:37:57
6.398
0,10%
3,8880
3.623
0,00%
3,8840
MAP
-9,29%
-8,46%
-10,29%
52,99%
151,14%
261,57%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
7.027.376
3,9040
3,8920
-0,31%
3.079.553.273
11.960.984.912
Amadeus
58,0800
-0,51%
63.023
10:38:00
137
0,03%
58,1000
502
0,00%
58,0800
AMS
-6,79%
-6,00%
-7,22%
-13,79%
7,59%
78,84%
1 SOPOR.
-12 VENTA
58,5000
0,21%
58,0200
-0,62%
3.660.376
58,3800
58,1400
-0,41%
450.499.205
26.164.993.826
Banco Sabadell
3,1350
-0,79%
1.736.346
10:38:00
1.300
0,00%
3,1350
12.547
-0,03%
3,1340
SAB
-6,84%
-3,84%
-6,58%
60,10%
293,31%
236,71%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
5.443.445
3,1600
3,1410
-0,60%
5.023.677.732
15.749.229.690
Cellnex Telecom
25,0000
-0,79%
147.569
10:38:00
1.103
0,00%
25,0000
973
-0,08%
24,9800
CLNX
-7,60%
-4,18%
-5,74%
-20,71%
-30,53%
78,29%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,9600
-0,95%
3.689.225
25,2000
25,1100
-0,36%
682.410.971
17.060.274.275
Grifols A
10,3750
0,14%
284.694
10:37:31
450
0,05%
10,3800
2.676
-0,05%
10,3700
GRF
-3,04%
-11,13%
-5,34%
18,63%
-13,54%
-40,41%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,3700
0,10%
2.953.700
10,3600
10,4000
0,39%
426.129.798
4.421.096.654
Acciona
177,2000
0,85%
5.199
10:38:00
173
0,11%
177,4000
111
-0,06%
177,1000
ANA
-4,68%
-5,79%
-4,93%
64,41%
4,92%
266,72%
Sin Inciden.
-8 VENTA
177,8000
1,20%
175,4000
-0,17%
921.263
175,7000
176,0000
0,17%
54.856.653
9.720.598.912
Telefonica
3,2820
-0,27%
1.994.465
10:37:59
11.456
0,06%
3,2840
9.753
-0,03%
3,2810
TEF
-6,04%
-3,43%
-3,80%
-8,82%
15,33%
-31,38%
1 SOPOR.
-12 VENTA
3,3160
0,76%
3,2740
-0,52%
6.545.834
3,2910
3,2900
-0,03%
5.670.161.554
18.609.470.220
Acciona Energia
20,9600
1,26%
59.343
10:37:54
2.424
0,10%
20,9800
834
0,00%
20,9600
ANE
-6,43%
-3,93%
-3,67%
14,08%
-40,78%
0,00%
Sin Inciden.
-12 VENTA
21,0000
1,45%
20,6400
-0,29%
1.243.829
20,7000
20,7000
0,00%
324.761.830
6.807.007.957
Inmob Colonial
5,0650
0,00%
321.121
10:37:36
9.295
0,00%
5,0650
3.140
-0,10%
5,0600
COL
-7,32%
-2,69%
-3,16%
0,34%
-10,60%
10,81%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0500
-0,30%
1.626.478
5,0650
5,0600
-0,10%
627.344.687
3.177.500.840
Solaria Energia
16,7350
-0,21%
123.713
10:37:56
197
0,03%
16,7400
730
-0,09%
16,7200
SLR
-7,80%
-8,19%
-2,65%
108,36%
-13,76%
2.829,82%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
2.070.337
16,7700
16,8850
0,69%
124.950.876
2.091.052.910
Red Electrica
14,5000
0,07%
129.569
10:37:54
914
0,00%
14,5000
3.134
-0,07%
14,4900
REE
-3,15%
-2,95%
-2,44%
-5,58%
3,67%
36,33%
Sin Inciden.
-12 VENTA
14,5400
0,35%
14,4700
-0,14%
1.878.751
14,4900
14,5300
0,28%
541.080.000
7.845.660.000
IAG
4,7420
1,32%
2.417.553
10:37:59
6.317
0,02%
4,7430
2.174
-0,04%
4,7400
IAG
-0,15%
1,07%
-1,38%
24,63%
164,89%
30,74%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
11.464.036
4,6800
4,7200
0,85%
4.727.201.147
22.416.387.839
Merlin Prop
12,2200
0,00%
70.477
10:37:04
263
-0,08%
12,2100
4.514
-0,16%
12,2000
MRL
-1,69%
-1,77%
-0,73%
16,20%
54,12%
63,62%
1 SOPOR.
-8 VENTA
12,2500
0,25%
12,1500
-0,57%
861.229
12,2200
12,1600
-0,49%
563.724.899
6.888.718.266
Bankinter
14,1950
-0,60%
260.984
10:37:59
1.988
0,04%
14,2000
1.424
-0,07%
14,1850
BKT
0,28%
-1,01%
-0,67%
77,07%
167,88%
370,23%
Sin Inciden.
2 COMPRA
14,2350
-0,32%
14,0800
-1,40%
3.704.668
14,2800
14,1650
-0,81%
898.866.154
12.759.405.056
Endesa
30,4000
0,90%
84.303
10:37:53
224
0,03%
30,4100
877
-0,03%
30,3900
ELE
0,84%
-0,59%
-0,63%
49,70%
102,09%
232,19%
Sin Inciden.
-2 VENTA
30,4100
0,93%
30,1100
-0,07%
2.562.811
30,1300
30,2200
0,30%
1.058.752.117
32.186.064.357
UNICAJA
2,7660
-0,93%
1.044.049
10:37:42
11.964
0,07%
2,7680
6.116
-0,07%
2,7640
UNI
-0,43%
-2,41%
-0,51%
122,13%
186,01%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7560
-1,29%
2.887.840
2,7920
2,8020
0,36%
2.571.434.468
7.112.587.738
Inditex
55,6000
0,18%
95.668
10:37:59
1.195
0,04%
55,6200
1.042
-0,04%
55,5800
ITX
-1,31%
-1,53%
-0,43%
18,30%
126,20%
153,06%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,4800
-0,04%
5.319.141
55,5000
55,5600
0,11%
3.116.652.000
173.285.851.200
Ferrovial
56,6200
-0,42%
31.947
10:37:57
521
0,04%
56,6400
944
-0,04%
56,6000
FER
2,31%
-2,82%
0,14%
39,88%
122,39%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
1.808.839
56,8600
56,7400
-0,21%
733.755.372
41.545.229.163
Caixabank
10,4950
-0,90%
633.023
10:37:59
5.223
0,00%
10,4950
953
-0,05%
10,4900
CABK
0,48%
-3,33%
0,34%
98,48%
234,88%
531,08%
1 SOPOR.
nEUTRAL
10,5600
-0,28%
10,4900
-0,94%
6.643.576
10,5900
10,5400
-0,47%
7.024.520.689
73.722.344.631
IBEX 35
17.364,0
-0,37%
0
10:38:00
0
-
0,0000
0
-
0,0000
INDI
0,32%
-2,12%
0,88%
45,22%
94,22%
105,12%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.325,2
-0,60%
0
17.429,1
17.421,2
-0,05%
0
0
Iberdrola
18,3750
-0,22%
690.018
10:38:00
4.928
0,03%
18,3800
5.774
-0,03%
18,3700
IBE
0,86%
-0,03%
2,16%
43,10%
93,24%
331,48%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2850
-0,71%
12.679.081
18,4150
18,4600
0,24%
6.681.227.377
122.767.553.052
Banco Santander
10,2540
-0,72%
3.645.605
10:38:00
720
0,02%
10,2560
1.863
0,00%
10,2540
SAN
1,83%
-2,63%
2,45%
119,72%
269,38%
297,88%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,2200
-1,05%
37.382.034
10,3280
10,3000
-0,27%
14.689.319.502
150.624.282.174
Enagas
13,5400
0,18%
100.771
10:37:53
1.380
0,00%
13,5400
1.961
-0,07%
13,5300
ENG
2,97%
-2,63%
2,46%
22,04%
7,73%
17,05%
Sin Inciden.
nEUTRAL
13,6100
0,70%
13,4700
-0,33%
1.364.439
13,5150
13,5000
-0,11%
261.990.074
3.547.345.602
BBVA
20,5600
-1,06%
925.978
10:38:00
2.549
0,00%
20,5600
3.669
-0,05%
20,5500
BBVA
2,54%
-2,52%
3,57%
107,67%
290,12%
507,12%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,5200
-1,25%
19.038.108
20,7800
20,6600
-0,58%
5.708.968.700
117.376.396.472
Sacyr
3,9100
-0,05%
335.240
10:38:00
2.466
0,00%
3,9100
10.102
-0,10%
3,9060
SCYR
2,39%
-1,27%
3,62%
25,47%
66,19%
279,12%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8840
-0,72%
1.310.788
3,9120
3,8960
-0,41%
796.857.798
3.115.713.990
Logista
30,7200
-0,97%
52.252
10:37:37
621
0,07%
30,7400
2.252
-0,07%
30,7000
LOG
1,99%
-0,65%
3,71%
10,49%
59,48%
209,31%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
1.605.181
31,0200
31,0000
-0,06%
132.750.000
4.078.080.000
Naturgy
25,7400
0,00%
44.181
10:37:53
3.299
0,00%
25,7400
1.434
-0,08%
25,7200
NTGY
-0,69%
-0,46%
3,95%
16,18%
17,06%
158,03%
Sin Inciden.
2 COMPRA
25,7600
0,08%
25,6000
-0,54%
1.137.219
25,7400
25,7400
0,00%
969.613.801
24.957.859.238
REPSOL
15,8450
0,89%
510.312
10:37:59
3.460
0,03%
15,8500
2.360
-0,03%
15,8400
REP
2,61%
-5,19%
4,98%
49,07%
26,41%
255,55%
1 RESIS.
8 COMPRA
15,8850
1,15%
15,7150
0,06%
8.085.894
15,7050
15,7450
0,25%
1.105.374.336
17.514.656.354
Puig Brands
15,9100
1,73%
181.925
10:37:54
1.542
0,06%
15,9200
1.041
-0,06%
15,9000
PUIG
6,99%
-1,43%
6,07%
-12,86%
0,00%
0,00%
3 RESIS.
10 COMPRA
16,0700
2,75%
15,8000
1,02%
2.894.427
15,6400
15,8100
1,09%
174.819.678
2.781.381.077
AENA
25,2800
-0,12%
45.387
10:37:50
659
0,04%
25,2900
1.397
-0,04%
25,2700
AENA
6,13%
2,64%
7,17%
25,97%
83,78%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
1.147.383
25,3100
25,2200
-0,36%
1.500.000.000
37.920.000.000
Fluidra
25,3200
0,24%
50.453
10:37:57
1.125
0,08%
25,3400
963
-0,08%
25,3000
FDR
9,33%
2,02%
8,14%
3,11%
71,44%
889,42%
Sin Inciden.
12 COMPRA
25,4800
0,87%
25,2000
-0,24%
1.277.470
25,2600
25,3200
0,24%
192.129.070
4.864.708.052
Acerinox
12,8900
2,14%
268.979
10:37:53
2.588
0,08%
12,9000
3.836
-0,08%
12,8800
ACX
1,82%
-2,42%
8,31%
37,72%
52,60%
188,63%
Sin Inciden.
4 COMPRA
12,9300
2,46%
12,7000
0,63%
3.467.139
12,6200
12,7100
0,71%
249.335.371
3.213.932.932
ACS
92,7500
-0,48%
56.290
10:37:52
315
0,05%
92,8000
480
-0,05%
92,7000
ACS
9,31%
-1,43%
9,25%
94,58%
284,90%
620,73%
Sin Inciden.
4 COMPRA
93,1000
-0,11%
91,8500
-1,45%
5.220.898
93,2000
92,6000
-0,64%
271.664.594
25.196.891.094
Indra
54,6500
-1,44%
190.729
10:37:48
2.118
0,09%
54,7000
1.705
-0,09%
54,6000
IDR
12,59%
-5,13%
12,70%
194,06%
410,92%
592,19%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
10.423.340
55,4500
55,6500
0,36%
176.654.402
9.654.163.069
ArcelorMittal
42,6900
2,62%
71.932
10:37:53
67
0,07%
42,7200
795
0,00%
42,6900
MTS
9,27%
2,72%
12,86%
89,70%
59,24%
355,20%
4 RESIS.
12 COMPRA
42,6900
2,62%
42,0500
1,08%
3.070.777
41,6000
42,0700
1,13%
775.000.000
33.084.750.000
Labor Farmac Rovi
72,3000
0,28%
17.128
10:37:12
208
0,14%
72,4000
195
0,00%
72,3000
ROVI
13,86%
3,22%
16,18%
17,51%
107,84%
479,16%
Sin Inciden.
12 COMPRA
72,7000
0,83%
72,1000
0,00%
1.238.354
72,1000
72,4000
0,42%
51.235.762
3.704.345.593
