Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Labor Farmac Rovi
52,4000
-0,76%
40.555
16:45:57
116
0,00%
52,4000
1.175
-0,10%
52,3500
ROVI
-16,76%
-4,21%
-5,00%
-38,33%
-6,72%
300,20%
2 SOPOR.
-12 VENTA
52,8000
0,00%
52,3500
-0,85%
2.125.082
52,8000
52,7000
-0,19%
51.235.762
2.684.753.929
UNICAJA
2,0060
-1,47%
2.938.199
16:47:04
25.193
0,10%
2,0080
20.755
0,00%
2,0060
UNI
64,82%
-3,28%
6,14%
61,64%
184,70%
0,00%
1 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
5.894.027
2,0360
2,0300
-0,29%
2.571.434.468
5.158.297.543
Acerinox
10,8200
2,66%
1.028.905
16:46:32
2.619
0,09%
10,8300
4.193
-0,09%
10,8100
ACX
18,18%
-2,43%
3,44%
18,35%
42,39%
48,94%
2 RESIS.
10 COMPRA
10,9100
3,51%
10,5600
0,19%
11.132.752
10,5400
10,5700
0,28%
249.335.371
2.697.808.714
BBVA
12,7000
-0,47%
2.105.198
16:47:18
4.815
0,04%
12,7050
2.265
0,00%
12,7000
BBVA
39,66%
-2,38%
-1,70%
37,64%
268,98%
133,14%
1 SOPOR.
-4 VENTA
12,7400
-0,16%
12,5500
-1,65%
26.736.015
12,7600
12,7000
-0,47%
5.763.285.465
73.193.725.406
Logista
27,3400
0,59%
156.182
16:47:03
892
0,00%
27,3400
1.365
-0,07%
27,3200
LOG
-1,26%
-2,22%
-1,94%
6,87%
71,84%
169,18%
1 RESIS.
-10 VENTA
27,4200
0,88%
27,0600
-0,44%
4.270.016
27,1800
27,2200
0,15%
132.750.000
3.629.385.000
Banco Sabadell
2,8860
-0,28%
9.060.028
16:47:18
24.037
0,03%
2,8870
16.988
-0,03%
2,8850
SAB
61,28%
-2,14%
6,30%
62,33%
421,68%
96,46%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
26.147.241
2,8940
2,9020
0,28%
5.288.229.262
15.261.829.650
Inditex
41,9100
-0,38%
310.290
16:47:18
1.263
0,02%
41,9200
853
-0,02%
41,9000
ITX
-14,09%
-1,99%
-5,29%
-4,41%
88,24%
75,71%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8400
-0,55%
13.004.254
42,0700
42,0700
0,00%
3.116.652.000
130.618.885.320
Amadeus
70,2800
-0,40%
185.838
16:47:18
573
0,09%
70,3400
5
0,06%
70,3200
AMS
3,82%
-1,95%
3,08%
16,37%
31,57%
107,40%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2200
-0,48%
13.060.695
70,5600
70,5600
0,00%
450.499.205
31.661.084.127
Mapfre
3,4440
-0,17%
1.015.152
16:47:16
10.731
0,00%
3,4440
4.008
-0,06%
3,4420
MAP
44,73%
-1,37%
3,80%
67,86%
171,52%
102,48%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
3.496.183
3,4500
3,4700
0,58%
3.079.553.273
10.605.981.472
Caixabank
7,4400
-0,16%
1.549.802
16:47:17
4.882
0,03%
7,4420
45
0,00%
7,4400
CABK
48,42%
-0,96%
1,25%
46,41%
216,92%
188,56%
Sin Inciden.
nEUTRAL
7,4420
-0,13%
7,3500
-1,37%
11.530.527
7,4520
7,4100
-0,56%
7.085.565.456
52.716.606.993
Sacyr
3,5380
-1,06%
1.440.139
16:47:15
5.548
0,00%
3,5380
1.534
-0,06%
3,5360
SCYR
15,56%
-0,90%
3,18%
15,51%
73,63%
45,39%
1 SOPOR.
4 COMPRA
3,6300
1,51%
3,5220
-1,51%
5.095.212
3,5760
3,5860
0,28%
796.857.798
2.819.282.889
Bankinter
11,2600
-0,62%
449.539
16:47:16
1.553
0,00%
11,2600
322
-0,04%
11,2550
BKT
51,23%
-0,79%
3,35%
45,26%
168,55%
217,72%
Sin Inciden.
4 COMPRA
11,2950
-0,31%
11,1600
-1,50%
5.061.809
11,3300
11,2650
-0,57%
898.866.154
10.121.232.894
IBEX 35
14.008,1
0,14%
42.650.589
16:47:15
0
-
0,0000
0
-
0,0000
INDI
20,81%
-0,17%
1,17%
26,38%
74,88%
22,29%
Sin Inciden.
8 COMPRA
14.008,5
0,14%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Enagas
13,4300
0,30%
227.376
16:47:15
183
0,00%
13,4300
3.183
-0,04%
13,4250
ENG
19,00%
-0,11%
-2,31%
5,69%
-2,01%
10,89%
Sin Inciden.
6 COMPRA
13,5000
0,82%
13,4000
0,07%
3.053.660
13,3900
13,4700
0,60%
261.990.074
3.518.526.694
AENA
23,4450
0,06%
151.308
16:47:16
57
0,00%
23,4450
276
-0,02%
23,4400
AENA
18,77%
0,09%
3,27%
23,85%
89,75%
0,00%
Sin Inciden.
12 COMPRA
23,5500
0,51%
23,3100
-0,51%
3.547.416
23,4300
23,5100
0,34%
1.500.000.000
35.167.500.000
Endesa
26,0700
0,62%
308.382
16:47:15
3.112
0,04%
26,0800
200
0,00%
26,0700
ELE
32,55%
0,12%
-1,58%
54,98%
78,82%
178,32%
1 RESIS.
2 COMPRA
26,0700
0,62%
25,8700
-0,15%
8.039.519
25,9100
25,9400
0,12%
1.058.752.117
27.601.667.690
Iberdrola
15,7450
1,03%
1.611.101
16:47:16
12.163
0,06%
15,7550
14.458
0,00%
15,7450
IBE
23,46%
0,16%
-1,86%
39,66%
83,34%
257,04%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
25.366.785
15,5850
15,6450
0,38%
6.240.000.000
98.248.800.000
ArcelorMittal
29,0800
3,97%
133.923
16:47:18
1.191
0,03%
29,0900
844
-0,07%
29,0600
MTS
30,96%
0,21%
11,40%
42,62%
32,24%
21,83%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
3.894.481
27,9700
28,2300
0,93%
852.809.772
24.799.708.170
Naturgy
27,2400
0,74%
101.603
16:47:08
1.910
0,07%
27,2600
287
0,00%
27,2400
NTGY
19,34%
0,29%
-0,15%
30,20%
12,97%
118,08%
2 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
2.767.666
27,0400
27,2600
0,81%
969.613.801
26.412.279.939
Puig Brands
16,3000
1,43%
392.381
16:46:51
1.484
0,06%
16,3100
716
-0,06%
16,2900
PUIG
-8,61%
0,37%
-1,81%
-37,27%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
6.395.810
16,0700
16,2600
1,18%
174.819.678
2.849.560.751
Indra
39,0800
0,62%
442.307
16:47:18
2.576
0,00%
39,0800
740
-0,10%
39,0400
IDR
130,37%
0,46%
15,06%
101,16%
336,42%
273,79%
Sin Inciden.
12 COMPRA
39,1200
0,72%
38,3200
-1,34%
17.285.358
38,8400
38,9800
0,36%
176.654.402
6.903.654.030
Telefonica
4,5380
0,78%
2.002.840
16:47:18
1.368
0,02%
4,5390
2.953
0,00%
4,5380
TEF
19,04%
0,58%
-0,15%
18,10%
27,52%
-38,97%
1 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
9.088.888
4,5030
4,5040
0,02%
5.670.161.554
25.731.193.132
Banco Santander
7,2720
0,25%
6.450.871
16:47:18
11.787
0,03%
7,2740
4.239
0,00%
7,2720
SAN
65,67%
0,71%
5,31%
70,83%
235,51%
64,08%
Sin Inciden.
10 COMPRA
7,2810
0,37%
7,1740
-1,10%
46.910.734
7,2540
7,2320
-0,30%
14.885.325.372
108.246.086.105
Fluidra
22,2200
-0,18%
85.188
16:46:36
2.507
0,09%
22,2400
1.548
-0,09%
22,2000
FDR
-4,19%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
1.892.877
22,2600
22,2200
-0,18%
192.129.070
4.269.107.935
Ferrovial
45,3200
-0,50%
114.609
16:47:17
779
0,02%
45,3300
260
-0,02%
45,3100
FER
12,28%
0,96%
4,06%
20,61%
81,64%
0,00%
1 SOPOR.
12 COMPRA
45,7000
0,33%
45,1400
-0,90%
5.194.080
45,5500
45,6000
0,11%
733.755.372
33.253.793.459
REPSOL
13,0150
-0,57%
1.501.209
16:47:17
2.748
0,04%
13,0200
4.728
0,00%
13,0150
REP
20,60%
1,24%
5,88%
6,24%
34,25%
48,97%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
19.538.235
13,0900
13,0500
-0,31%
1.157.396.053
15.063.509.630
IAG
4,3830
-0,18%
4.677.740
16:47:18
954
0,00%
4,3830
13.580
-0,02%
4,3820
IAG
22,67%
1,39%
21,45%
124,21%
239,12%
10,39%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,3510
-0,91%
20.502.534
4,3910
4,4400
1,12%
4.971.476.010
21.789.979.352
Grifols A
11,7700
-2,04%
1.682.591
16:47:16
1.356
0,04%
11,7750
3.558
-0,04%
11,7650
GRF
28,66%
1,55%
14,52%
28,20%
-27,33%
-33,97%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
19.804.096
12,0150
11,9900
-0,21%
426.129.798
5.015.547.722
Inmob Colonial
6,0050
2,21%
600.735
16:47:15
1.719
0,08%
6,0100
5.865
0,00%
6,0050
COL
21,96%
1,61%
1,87%
19,66%
11,84%
6,81%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.607.414
5,8750
5,9200
0,77%
627.344.687
3.767.204.845
Red Electrica
17,7700
-0,45%
418.160
16:47:17
3.950
0,06%
17,7800
2.455
0,00%
17,7700
REE
12,71%
1,78%
0,24%
14,44%
18,67%
63,86%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
7.430.703
17,8500
17,9000
0,28%
541.080.000
9.614.991.600
Cellnex Telecom
33,0400
0,52%
273.833
16:47:18
1.006
0,03%
33,0500
184
-0,03%
33,0300
CLNX
8,29%
2,16%
1,16%
1,47%
-19,05%
138,06%
2 RESIS.
4 COMPRA
33,1400
0,82%
32,7300
-0,43%
9.047.442
32,8700
32,9400
0,21%
706.475.375
23.341.946.390
Merlin Prop
11,6400
1,39%
192.167
16:47:17
1.648
0,00%
11,6400
3.404
-0,09%
11,6300
MRL
17,07%
2,74%
6,41%
17,26%
47,50%
55,74%
1 RESIS.
12 COMPRA
11,6500
1,48%
11,5400
0,52%
2.236.824
11,4800
11,5600
0,70%
563.724.899
6.561.757.824
ACS
59,0000
0,34%
94.989
16:47:17
1.078
0,08%
59,0500
1.566
-0,08%
58,9500
ACS
26,28%
4,06%
10,28%
56,85%
216,14%
230,32%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
5.604.351
58,8000
58,9000
0,17%
271.664.594
16.028.211.046
Solaria Energia
10,5700
1,68%
581.597
16:47:15
2.711
0,00%
10,5700
382
-0,09%
10,5600
SLR
35,25%
4,54%
10,01%
-4,98%
-48,67%
958,50%
1 RESIS.
12 COMPRA
10,6100
2,07%
10,3650
-0,29%
6.147.480
10,3950
10,4200
0,24%
124.950.876
1.320.730.759
Acciona
163,7000
1,99%
41.888
16:47:16
450
0,00%
163,7000
26
-0,06%
163,6000
ANA
55,71%
5,34%
15,15%
50,76%
0,88%
208,13%
4 RESIS.
12 COMPRA
163,7000
1,99%
160,8000
0,19%
6.857.066
160,5000
160,9000
0,25%
54.856.653
8.980.034.096
Acciona Energia
24,8200
2,73%
245.850
16:47:17
1.979
0,00%
24,8200
332
-0,08%
24,8000
ANE
42,64%
8,94%
33,30%
34,77%
-30,85%
0,00%
3 RESIS.
12 COMPRA
24,8400
2,81%
24,2000
0,17%
6.101.997
24,1600
24,2000
0,17%
324.761.830
8.060.588.621
