Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acerinox
11,7500
-0,42%
307.679
14:47:30
3.553
0,09%
11,7600
636
0,00%
11,7500
ACX
32,01%
-3,45%
5,38%
25,76%
50,43%
101,59%
Sin Inciden.
2 COMPRA
11,9300
1,10%
11,6600
-1,19%
3.615.228
11,8000
11,9000
0,85%
249.335.371
2.929.690.609
Logista
28,5200
-2,99%
357.542
14:47:26
1.474
0,00%
28,5200
18.754
-0,07%
28,5000
LOG
5,04%
-3,26%
-1,18%
1,55%
49,69%
179,19%
4 SOPOR.
-8 VENTA
29,3400
-0,20%
28,5200
-2,99%
10.197.098
29,4000
29,3000
-0,34%
132.750.000
3.786.030.000
Amadeus
61,6000
-0,13%
68.357
14:47:30
516
0,03%
61,6200
969
-0,03%
61,5800
AMS
-9,00%
-2,78%
-8,42%
-11,42%
24,41%
82,74%
Sin Inciden.
-12 VENTA
62,5400
1,39%
61,6000
-0,13%
4.210.791
61,6800
61,9400
0,42%
450.499.205
27.750.751.028
IAG
4,4280
0,32%
1.641.587
14:47:29
2.224
-0,02%
4,4270
2.394
-0,05%
4,4260
IAG
25,25%
-2,34%
-7,51%
33,15%
195,04%
10,48%
Sin Inciden.
-4 VENTA
4,4660
1,18%
4,4190
0,11%
7.268.947
4,4140
4,4330
0,43%
4.727.201.147
20.932.046.679
Endesa
30,5700
-0,13%
143.428
14:47:29
1.270
0,10%
30,6000
310
0,03%
30,5800
ELE
55,43%
-2,18%
-3,96%
50,41%
104,60%
207,24%
Sin Inciden.
nEUTRAL
30,6100
0,00%
30,3700
-0,78%
4.384.594
30,6100
30,6100
0,00%
1.058.752.117
32.366.052.217
Enagas
13,9400
-0,36%
465.725
14:47:29
3.282
0,04%
13,9450
1.249
-0,04%
13,9350
ENG
23,52%
-2,11%
-0,85%
14,65%
8,28%
8,06%
Sin Inciden.
nEUTRAL
13,9600
-0,21%
13,8700
-0,86%
6.492.207
13,9900
13,9400
-0,36%
261.990.074
3.652.141.632
Merlin Prop
12,4700
-0,08%
134.027
14:47:30
4.094
0,08%
12,4800
1.594
0,00%
12,4700
MRL
25,42%
-2,04%
-7,22%
22,08%
55,20%
44,76%
Sin Inciden.
-8 VENTA
12,5200
0,32%
12,3800
-0,80%
1.671.317
12,4800
12,4300
-0,40%
563.724.899
7.029.649.491
Cellnex Telecom
25,4700
0,55%
135.809
14:47:20
1.412
0,04%
25,4800
1.179
-0,04%
25,4600
CLNX
-16,52%
-1,70%
-6,48%
-25,69%
-25,04%
64,20%
Sin Inciden.
-8 VENTA
25,5600
0,91%
25,1600
-0,67%
3.459.055
25,3300
25,3800
0,20%
682.410.971
17.381.007.431
Telefonica
3,6740
0,77%
3.584.813
14:47:15
6.180
0,03%
3,6750
29
0,00%
3,6740
TEF
-3,63%
-1,50%
1,46%
-9,25%
30,55%
-39,69%
Sin Inciden.
-4 VENTA
3,7050
1,62%
3,6480
0,05%
13.170.603
3,6460
3,6700
0,66%
5.670.161.554
20.832.173.549
ArcelorMittal
36,8000
0,19%
57.791
14:47:14
492
0,00%
36,8000
424
-0,08%
36,7700
MTS
66,70%
-1,32%
13,62%
54,74%
50,06%
226,58%
Sin Inciden.
8 COMPRA
37,1500
1,14%
36,6400
-0,25%
2.126.709
36,7300
36,7300
0,00%
775.000.000
28.520.000.000
Red Electrica
15,1900
1,13%
232.225
14:47:30
2.596
0,00%
15,1900
1.302
-0,07%
15,1800
REE
-3,65%
-1,30%
-0,98%
-7,10%
4,89%
30,09%
1 RESIS.
-10 VENTA
15,2000
1,20%
14,9900
-0,20%
3.527.498
15,0200
15,0100
-0,07%
541.080.000
8.219.005.200
AENA
23,2200
0,48%
78.819
14:47:24
1.336
0,04%
23,2300
1.350
-0,04%
23,2100
AENA
17,63%
-1,07%
-2,15%
13,11%
84,50%
0,00%
Sin Inciden.
-2 VENTA
23,3200
0,91%
23,0600
-0,22%
1.830.177
23,1100
23,1200
0,04%
1.500.000.000
34.830.000.000
Iberdrola
17,9750
0,28%
1.223.003
14:47:27
6.328
0,03%
17,9800
7.801
-0,03%
17,9700
IBE
40,95%
-1,04%
1,21%
38,91%
88,52%
296,74%
Sin Inciden.
6 COMPRA
17,9850
0,33%
17,8700
-0,31%
21.983.479
17,9250
17,9050
-0,11%
6.681.227.377
120.095.062.102
Inmob Colonial
5,2550
0,19%
445.086
14:46:10
4.151
0,00%
5,2550
8.276
-0,10%
5,2500
COL
6,73%
-0,47%
-3,49%
2,66%
-2,38%
-7,23%
Sin Inciden.
-6 VENTA
5,2700
0,48%
5,2300
-0,29%
2.338.927
5,2450
5,2650
0,38%
627.344.687
3.296.696.330
Acciona
174,1000
-0,51%
17.418
14:47:24
151
0,00%
174,1000
170
-0,11%
173,9000
ANA
65,60%
0,64%
-12,21%
53,24%
6,82%
205,83%
Sin Inciden.
nEUTRAL
175,8000
0,46%
173,6000
-0,80%
3.032.474
175,0000
175,5000
0,29%
54.856.653
9.550.543.287
Ferrovial
56,8200
0,11%
64.575
14:47:29
298
-0,07%
56,7800
92
-0,11%
56,7600
FER
41,98%
0,65%
3,02%
40,55%
130,83%
0,00%
Sin Inciden.
12 COMPRA
57,2000
0,78%
56,5800
-0,32%
3.669.152
56,7600
56,8200
0,11%
733.755.372
41.691.980.237
Bankinter
13,6750
0,18%
389.635
14:47:23
2.795
0,00%
13,6750
5.137
-0,07%
13,6650
BKT
87,75%
0,96%
4,59%
84,19%
174,19%
307,30%
1 RESIS.
10 COMPRA
13,8600
1,54%
13,6750
0,18%
5.328.259
13,6500
13,8600
1,54%
898.866.154
12.291.994.656
Labor Farmac Rovi
60,5000
0,83%
57.402
14:45:45
449
0,00%
60,5000
184
-0,17%
60,4000
ROVI
-2,25%
1,09%
4,25%
-4,12%
72,94%
365,48%
Sin Inciden.
12 COMPRA
60,9000
1,50%
60,0500
0,08%
3.472.821
60,0000
60,1000
0,17%
51.235.762
3.099.763.601
Mapfre
4,0380
0,85%
532.203
14:47:26
33.719
0,05%
4,0400
8.001
-0,05%
4,0360
MAP
72,73%
1,20%
4,06%
65,60%
167,39%
208,23%
2 RESIS.
12 COMPRA
4,0440
1,00%
3,9820
-0,55%
2.149.036
4,0040
4,0100
0,15%
3.079.553.273
12.435.236.116
Acciona Energia
21,3400
0,19%
101.296
14:46:51
2.486
0,09%
21,3600
1.711
-0,09%
21,3200
ANE
22,64%
1,23%
-14,84%
11,89%
-38,69%
0,00%
Sin Inciden.
-2 VENTA
21,5800
1,31%
21,2200
-0,38%
2.161.657
21,3000
21,5800
1,31%
324.761.830
6.930.417.452
Naturgy
26,8800
-1,54%
121.938
14:47:30
2.638
0,00%
26,8800
1.413
-0,07%
26,8600
NTGY
23,21%
1,28%
0,07%
22,49%
18,10%
137,97%
4 SOPOR.
4 COMPRA
27,1400
-0,59%
26,8200
-1,76%
3.277.693
27,3000
27,0200
-1,03%
969.613.801
26.063.218.971
REPSOL
16,1800
-0,58%
1.268.106
14:47:22
1.245
0,03%
16,1850
543
0,00%
16,1800
REP
49,92%
1,38%
1,00%
54,81%
34,48%
167,03%
Sin Inciden.
6 COMPRA
16,2150
-0,37%
16,0600
-1,32%
20.517.955
16,2750
16,1650
-0,68%
1.128.372.258
18.257.063.134
Sacyr
3,9100
0,77%
721.883
14:47:29
8.700
0,05%
3,9120
7.804
-0,05%
3,9080
SCYR
27,71%
1,61%
1,45%
28,19%
63,24%
143,75%
1 RESIS.
12 COMPRA
3,9380
1,49%
3,8780
-0,05%
2.822.563
3,8800
3,8820
0,05%
796.857.798
3.115.713.990
Fluidra
24,0800
1,78%
99.730
14:47:21
1.420
0,08%
24,1000
115
0,00%
24,0800
FDR
5,15%
1,86%
3,33%
-1,72%
87,08%
824,62%
1 RESIS.
12 COMPRA
24,1800
2,20%
23,5600
-0,42%
2.401.498
23,6600
23,7200
0,25%
192.129.070
4.626.468.006
Solaria Energia
17,0400
-0,67%
246.913
14:47:22
476
0,03%
17,0450
1.145
-0,06%
17,0300
SLR
118,04%
2,04%
8,90%
93,79%
-1,90%
2.167,33%
Sin Inciden.
12 COMPRA
17,2850
0,76%
16,9700
-1,08%
4.207.398
17,1550
17,1550
0,00%
124.950.876
2.129.162.927
IBEX 35
16.755,0
0,05%
0
14:47:30
0
-
0,0000
0
-
0,0000
INDI
44,50%
2,36%
4,10%
38,29%
100,22%
66,28%
Sin Inciden.
12 COMPRA
16.844,5
0,58%
16.750,5
0,02%
0
16.746,6
16.789,5
0,26%
0
0
BBVA
18,9900
-0,55%
3.684.176
14:47:30
2.614
0,00%
18,9900
3.597
-0,03%
18,9850
BBVA
112,69%
2,40%
9,76%
108,93%
315,12%
345,89%
1 SOPOR.
12 COMPRA
19,2550
0,84%
18,9250
-0,89%
69.962.502
19,0950
19,0950
0,00%
5.763.285.465
109.444.790.980
Grifols A
10,8100
0,75%
582.803
14:47:25
2.571
0,05%
10,8150
656
-0,05%
10,8050
GRF
19,55%
2,47%
0,42%
24,96%
-0,76%
-46,00%
Sin Inciden.
2 COMPRA
10,9800
2,33%
10,7400
0,09%
6.300.100
10,7300
10,7800
0,47%
426.129.798
4.606.463.116
ACS
82,0500
0,00%
77.813
14:47:20
1.146
0,06%
82,1000
1.033
-0,06%
82,0000
ACS
75,61%
2,89%
10,97%
76,93%
251,23%
398,83%
Sin Inciden.
12 COMPRA
83,1500
1,34%
82,0000
-0,06%
6.384.557
82,0500
82,5000
0,55%
271.664.594
22.290.079.938
Puig Brands
15,0300
0,87%
224.208
14:47:26
2.439
0,00%
15,0300
1.675
-0,07%
15,0200
PUIG
-15,73%
2,94%
1,76%
-23,58%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1500
1,68%
15,0000
0,67%
3.369.846
14,9000
15,0000
0,67%
174.819.678
2.627.539.760
Banco Santander
9,5100
0,30%
9.421.717
14:47:30
586
0,02%
9,5120
2.070
0,00%
9,5100
SAN
119,47%
2,98%
7,22%
109,54%
279,43%
187,70%
Sin Inciden.
12 COMPRA
9,6320
1,58%
9,5070
0,26%
89.600.529
9,4820
9,5300
0,51%
14.885.325.372
141.559.444.288
Caixabank
9,9640
-0,95%
1.775.816
14:47:29
5.161
0,00%
9,9640
853
-0,04%
9,9600
CABK
102,50%
3,87%
11,72%
96,90%
272,88%
360,91%
Sin Inciden.
12 COMPRA
10,1550
0,94%
9,9620
-0,97%
17.694.231
10,0600
10,1000
0,40%
7.085.565.456
70.600.574.204
UNICAJA
2,6300
0,00%
2.034.765
14:47:30
25.107
0,00%
2,6300
9.154
-0,08%
2,6280
UNI
122,47%
3,91%
8,10%
125,78%
244,25%
0,00%
Sin Inciden.
12 COMPRA
2,6660
1,37%
2,6300
0,00%
5.351.432
2,6300
2,6400
0,38%
2.571.434.468
6.762.872.651
Banco Sabadell
3,2950
0,21%
6.912.833
14:47:29
1.800
-0,03%
3,2940
2.768
-0,06%
3,2930
SAB
88,03%
5,04%
0,58%
83,40%
368,91%
185,76%
Sin Inciden.
12 COMPRA
3,3400
1,58%
3,2900
0,06%
22.777.785
3,2880
3,3000
0,36%
5.023.677.732
16.553.018.127
Indra
48,6800
3,09%
471.002
14:47:26
1.993
0,04%
48,7000
362
-0,04%
48,6600
IDR
186,96%
5,70%
-1,70%
184,77%
393,04%
435,57%
3 RESIS.
12 COMPRA
48,8000
3,35%
47,1400
-0,17%
22.928.377
47,2200
47,4000
0,38%
176.654.402
8.599.536.289
Inditex
54,9200
0,15%
514.455
14:47:30
1.163
0,00%
54,9200
267
-0,04%
54,9000
ITX
14,54%
13,58%
14,31%
1,71%
142,97%
117,05%
Sin Inciden.
12 COMPRA
55,2400
0,73%
54,3200
-0,95%
28.253.869
54,8400
55,0000
0,29%
3.116.652.000
171.166.527.840
