Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,7640
-1,00%
1.329.667
12:02:31
11.135
0,14%
2,7680
12.443
0,00%
2,7640
UNI
-0,50%
-1,98%
-0,07%
123,10%
187,26%
0,00%
Sin Inciden.
nEUTRAL
2,8020
0,36%
2,7520
-1,43%
3.675.200
2,7920
2,8020
0,36%
2.571.434.468
7.107.444.870
Banco Sabadell
3,1310
-0,92%
2.661.568
12:02:32
4.842
0,03%
3,1320
1.606
0,00%
3,1310
SAB
-6,95%
-3,72%
-6,46%
60,30%
293,81%
237,14%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
8.333.369
3,1600
3,1410
-0,60%
5.023.677.732
15.729.134.979
Telefonica
3,2720
-0,58%
2.809.369
12:02:26
2.281
0,03%
3,2730
6.228
0,00%
3,2720
TEF
-6,33%
-4,11%
-4,47%
-9,46%
14,52%
-31,86%
1 SOPOR.
-12 VENTA
3,3160
0,76%
3,2690
-0,67%
9.192.255
3,2910
3,2900
-0,03%
5.670.161.554
18.552.768.605
Mapfre
3,8660
-0,97%
2.254.432
12:02:25
7.279
0,00%
3,8660
2.283
-0,05%
3,8640
MAP
-9,72%
-8,79%
-10,61%
52,44%
150,23%
260,26%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
8.715.634
3,9040
3,8920
-0,31%
3.079.553.273
11.905.552.953
Sacyr
3,8860
-0,66%
497.965
12:02:05
4.912
0,05%
3,8880
18.004
-0,05%
3,8840
SCYR
1,76%
-1,57%
3,31%
25,08%
65,68%
277,95%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8840
-0,72%
1.935.092
3,9120
3,8960
-0,41%
796.857.798
3.096.589.403
IAG
4,7160
0,77%
3.222.839
12:02:30
4.429
0,13%
4,7220
656
0,08%
4,7200
IAG
-0,69%
1,28%
-1,17%
24,90%
165,45%
31,01%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
15.198.909
4,6800
4,7200
0,85%
4.727.201.147
22.293.480.609
Inmob Colonial
5,0500
-0,30%
487.307
12:01:56
7.938
0,10%
5,0550
8.620
0,00%
5,0500
COL
-7,59%
-2,89%
-3,35%
0,14%
-10,78%
10,59%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0450
-0,39%
2.460.900
5,0650
5,0600
-0,10%
627.344.687
3.168.090.669
Banco Santander
10,2180
-1,07%
5.700.181
12:02:31
3.328
0,00%
10,2180
4.327
-0,04%
10,2140
SAN
1,47%
-2,54%
2,55%
119,94%
269,74%
298,27%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1900
-1,34%
58.244.449
10,3280
10,3000
-0,27%
14.689.319.502
150.095.466.671
Grifols A
10,3200
-0,39%
384.336
12:02:30
2.085
0,10%
10,3300
179
0,00%
10,3200
GRF
-3,55%
-11,78%
-6,02%
17,77%
-14,16%
-40,84%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,3100
-0,48%
3.966.348
10,3600
10,4000
0,39%
426.129.798
4.397.659.515
Caixabank
10,4850
-0,99%
1.004.521
12:02:30
4.885
0,10%
10,4950
6.629
0,00%
10,4850
CABK
0,38%
-2,78%
0,91%
99,62%
236,81%
534,70%
Sin Inciden.
2 COMPRA
10,5600
-0,28%
10,4350
-1,46%
10.532.403
10,5900
10,5400
-0,47%
7.024.520.689
73.652.099.424
Merlin Prop
12,2500
0,25%
117.897
12:02:12
2.767
0,08%
12,2600
3.157
-0,08%
12,2400
MRL
-1,45%
-1,29%
-0,24%
16,77%
54,88%
64,43%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
1.444.238
12,2200
12,1600
-0,49%
563.724.899
6.905.630.013
Acerinox
12,8200
1,58%
351.960
12:02:27
2.483
0,00%
12,8200
1.312
-0,08%
12,8100
ACX
1,26%
-3,25%
7,39%
36,54%
51,29%
186,17%
1 SOPOR.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
4.512.127
12,6200
12,7100
0,71%
249.335.371
3.196.479.456
Enagas
13,5150
0,00%
161.716
12:02:29
2.011
0,04%
13,5200
2.337
-0,04%
13,5100
ENG
2,78%
-2,88%
2,20%
21,72%
7,45%
16,75%
Sin Inciden.
-2 VENTA
13,6100
0,70%
13,4700
-0,33%
2.185.592
13,5150
13,5000
-0,11%
261.990.074
3.540.795.850
Bankinter
14,2400
-0,28%
365.758
12:02:20
2.066
0,07%
14,2500
2.492
-0,04%
14,2350
BKT
0,60%
-0,42%
-0,07%
78,13%
169,49%
373,05%
Sin Inciden.
8 COMPRA
14,2450
-0,25%
14,0800
-1,40%
5.208.394
14,2800
14,1650
-0,81%
898.866.154
12.799.854.033
Red Electrica
14,5500
0,41%
226.181
12:02:27
3.712
0,00%
14,5500
451
-0,07%
14,5400
REE
-2,81%
-2,61%
-2,11%
-5,26%
4,03%
36,80%
Sin Inciden.
-12 VENTA
14,5800
0,62%
14,4700
-0,14%
3.290.934
14,4900
14,5300
0,28%
541.080.000
7.872.714.000
Puig Brands
15,9700
2,11%
272.042
12:02:13
2.297
0,06%
15,9800
729
-0,06%
15,9600
PUIG
7,40%
-0,99%
6,54%
-12,48%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
4.344.511
15,6400
15,8100
1,09%
174.819.678
2.791.870.258
REPSOL
15,9550
1,59%
1.066.103
12:02:32
1.935
0,00%
15,9550
1.144
-0,03%
15,9500
REP
3,32%
-4,69%
5,54%
49,87%
27,08%
257,45%
1 RESIS.
12 COMPRA
15,9650
1,66%
15,7150
0,06%
17.009.673
15,7050
15,7450
0,25%
1.105.374.336
17.636.247.531
Solaria Energia
16,7100
-0,36%
172.112
12:02:18
307
0,15%
16,7350
649
0,00%
16,7100
SLR
-7,93%
-8,05%
-2,51%
108,67%
-13,63%
2.834,21%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
2.875.992
16,7700
16,8850
0,69%
124.950.876
2.087.929.138
Iberdrola
18,3100
-0,57%
959.005
12:02:27
2.601
0,03%
18,3150
72
0,00%
18,3100
IBE
0,51%
-0,33%
1,86%
42,67%
92,66%
330,18%
1 SOPOR.
nEUTRAL
18,4600
0,24%
18,2850
-0,71%
17.559.382
18,4150
18,4600
0,24%
6.681.227.377
122.333.273.273
BBVA
20,5300
-1,20%
1.431.356
12:02:30
3.748
0,10%
20,5500
7.782
0,05%
20,5400
BBVA
2,39%
-2,14%
3,97%
108,48%
291,64%
509,49%
Sin Inciden.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
29.385.739
20,7800
20,6600
-0,58%
5.708.968.700
117.205.127.411
Acciona Energia
21,0000
1,45%
86.701
12:02:23
1.303
0,10%
21,0200
708
-0,10%
20,9800
ANE
-6,25%
-4,12%
-3,85%
13,87%
-40,90%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
1.820.721
20,7000
20,7000
0,00%
324.761.830
6.819.998.430
Cellnex Telecom
25,0000
-0,79%
198.808
12:02:31
669
0,00%
25,0000
12
-0,04%
24,9900
CLNX
-7,60%
-4,56%
-6,11%
-21,03%
-30,81%
77,58%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,9600
-0,95%
4.970.200
25,2000
25,1100
-0,36%
682.410.971
17.060.274.275
Fluidra
25,2000
-0,24%
61.659
12:02:18
900
0,08%
25,2200
773
-0,08%
25,1800
FDR
8,81%
1,70%
7,80%
2,78%
70,90%
886,28%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,2000
-0,24%
1.553.807
25,2600
25,3200
0,24%
192.129.070
4.841.652.564
AENA
25,2500
-0,24%
67.577
12:02:23
890
0,04%
25,2600
1.317
-0,04%
25,2400
AENA
6,00%
2,64%
7,17%
25,97%
83,78%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
1.706.319
25,3100
25,2200
-0,36%
1.500.000.000
37.875.000.000
Naturgy
25,8200
0,31%
107.008
12:02:31
2.387
0,08%
25,8400
2.178
-0,08%
25,8000
NTGY
-0,39%
-0,31%
4,11%
16,36%
17,24%
158,43%
Sin Inciden.
6 COMPRA
25,8800
0,54%
25,6000
-0,54%
2.762.947
25,7400
25,7400
0,00%
969.613.801
25.035.428.342
Endesa
30,4200
0,96%
115.910
12:02:31
791
0,03%
30,4300
916
-0,03%
30,4100
ELE
0,90%
-0,26%
-0,30%
50,19%
102,75%
233,29%
1 RESIS.
nEUTRAL
30,4800
1,16%
30,1100
-0,07%
3.525.982
30,1300
30,2200
0,30%
1.058.752.117
32.207.239.399
Logista
30,7600
-0,84%
72.744
12:01:56
1.900
0,07%
30,7800
939
-0,07%
30,7400
LOG
2,12%
-0,71%
3,64%
10,42%
59,38%
209,11%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.237.605
31,0200
31,0000
-0,06%
132.750.000
4.083.390.000
ArcelorMittal
43,0500
3,49%
123.373
12:02:22
1.099
-0,05%
43,0300
45
-0,12%
43,0000
MTS
10,19%
2,72%
12,86%
89,70%
59,24%
355,20%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.311.208
41,6000
42,0700
1,13%
775.000.000
33.363.750.000
Indra
54,5500
-1,62%
249.419
12:02:27
1.551
0,18%
54,6500
1.352
0,00%
54,5500
IDR
12,38%
-5,05%
12,80%
194,33%
411,39%
592,82%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
13.605.806
55,4500
55,6500
0,36%
176.654.402
9.636.497.629
Inditex
55,3000
-0,36%
151.533
12:01:56
878
0,04%
55,3200
877
-0,04%
55,2800
ITX
-1,85%
-1,71%
-0,61%
18,09%
125,79%
152,61%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2600
-0,43%
8.379.775
55,5000
55,5600
0,11%
3.116.652.000
172.350.855.600
Ferrovial
56,4400
-0,74%
48.884
12:02:29
131
0,00%
56,4400
224
-0,04%
56,4200
FER
1,99%
-2,79%
0,18%
39,93%
122,47%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
2.759.013
56,8600
56,7400
-0,21%
733.755.372
41.413.153.196
Amadeus
57,7400
-1,10%
139.845
12:02:25
543
0,03%
57,7600
471
0,00%
57,7400
AMS
-7,34%
-6,39%
-7,61%
-14,15%
7,14%
78,10%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,7400
-1,10%
8.074.650
58,3800
58,1400
-0,41%
450.499.205
26.011.824.097
Labor Farmac Rovi
72,0500
-0,07%
23.596
12:02:08
396
0,07%
72,1000
234
-0,07%
72,0000
ROVI
13,46%
3,00%
15,94%
17,26%
107,41%
477,95%
Sin Inciden.
12 COMPRA
72,7000
0,83%
72,0500
-0,07%
1.700.092
72,1000
72,4000
0,42%
51.235.762
3.691.536.652
ACS
92,1000
-1,18%
82.672
12:02:18
503
0,05%
92,1500
473
-0,05%
92,0500
ACS
8,54%
-2,07%
8,54%
93,32%
282,41%
616,07%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,8500
-1,45%
7.614.091
93,2000
92,6000
-0,64%
271.664.594
25.020.309.107
Acciona
176,6000
0,51%
8.986
12:02:22
170
-0,06%
176,5000
78
-0,11%
176,4000
ANA
-5,00%
-6,32%
-5,47%
63,48%
4,32%
264,65%
Sin Inciden.
-8 VENTA
177,8000
1,20%
175,4000
-0,17%
1.586.928
175,7000
176,0000
0,17%
54.856.653
9.687.684.920
IBEX 35
17.318,0
-0,64%
0
12:02:30
0
-
0,0000
0
-
0,0000
INDI
0,06%
-2,10%
0,90%
45,25%
94,25%
105,16%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.307,2
-0,70%
0
17.429,1
17.421,2
-0,05%
0
0
