Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,6420
-1,42%
2.594.397
15:13:53
11.221
0,08%
2,6440
15.400
-0,08%
2,6400
UNI
-1,20%
-4,44%
8,82%
70,32%
219,47%
0,00%
1 SOPOR.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
6.854.397
2,6800
2,6500
-1,12%
2.571.434.468
6.793.729.864
Banco Sabadell
3,1450
-1,01%
9.604.499
15:13:57
1.700
0,00%
3,1450
5.387
-0,03%
3,1440
SAB
-6,54%
-6,54%
3,39%
27,69%
259,43%
176,19%
1 SOPOR.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
30.206.149
3,1770
3,1640
-0,41%
5.023.677.732
15.799.466.467
Telefonica
3,8940
0,15%
4.510.360
15:13:45
11.041
0,08%
3,8970
1.668
0,03%
3,8950
TEF
11,48%
0,80%
6,04%
-3,67%
21,68%
-25,21%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
17.563.342
3,8880
3,8530
-0,90%
5.670.161.554
22.079.609.091
Mapfre
4,0920
-1,11%
590.604
15:13:56
8.275
0,00%
4,0920
2.110
-0,05%
4,0900
MAP
-4,44%
-3,85%
9,99%
46,19%
161,58%
228,39%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0900
-1,16%
2.416.752
4,1380
4,1060
-0,77%
3.079.553.273
12.601.531.993
IAG
4,3570
-1,31%
3.676.988
15:13:54
3.166
0,05%
4,3590
5.153
-0,02%
4,3560
IAG
-8,25%
-7,50%
5,07%
45,81%
170,97%
29,13%
Sin Inciden.
-10 VENTA
4,4110
-0,09%
4,2960
-2,70%
16.020.637
4,4150
4,3730
-0,95%
4.727.201.147
20.596.415.397
Sacyr
4,6880
-1,31%
828.503
15:13:48
6.442
0,04%
4,6900
4.006
-0,04%
4,6860
SCYR
22,76%
-2,70%
14,09%
52,86%
74,41%
259,25%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
3.884.022
4,7500
4,7140
-0,76%
805.780.142
3.777.497.306
Inmob Colonial
5,4550
0,18%
522.193
15:13:22
7.830
0,09%
5,4600
7.205
-0,09%
5,4500
COL
-0,18%
-2,51%
8,79%
0,93%
10,14%
0,62%
Sin Inciden.
6 COMPRA
5,5000
1,01%
5,4050
-0,73%
2.848.563
5,4450
5,4450
0,00%
627.344.687
3.422.165.268
Grifols A
8,9500
0,00%
1.261.817
15:13:55
1.911
0,02%
8,9520
341
-0,04%
8,9460
GRF
-16,36%
-7,22%
1,24%
7,18%
-3,26%
-50,53%
Sin Inciden.
-12 VENTA
8,9680
0,20%
8,8240
-1,41%
11.293.262
8,9500
8,9500
0,00%
426.129.798
3.813.861.692
Banco Santander
10,1720
-1,49%
9.541.230
15:13:56
5.715
0,00%
10,1720
3.362
-0,04%
10,1680
SAN
1,01%
-7,86%
7,38%
67,61%
221,76%
236,84%
1 SOPOR.
nEUTRAL
10,2880
-0,37%
10,0820
-2,36%
97.053.392
10,3260
10,1940
-1,28%
14.689.319.502
149.419.757.974
Caixabank
10,3300
-1,29%
1.582.282
15:13:52
9.021
0,05%
10,3350
6.619
-0,05%
10,3250
CABK
2,17%
-4,79%
4,67%
60,12%
250,17%
503,96%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
16.344.973
10,4650
10,3950
-0,67%
7.024.520.689
72.563.298.717
Acerinox
13,2300
-0,30%
270.821
15:13:38
2.114
0,08%
13,2400
2.782
-0,08%
13,2200
ACX
7,07%
-2,87%
7,84%
38,25%
69,17%
100,29%
Sin Inciden.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
3.582.962
13,2700
13,2000
-0,53%
249.335.371
3.298.706.958
Bankinter
13,8950
-2,18%
715.848
15:13:56
2.629
0,04%
13,9000
975
-0,04%
13,8900
BKT
-0,69%
-7,43%
6,46%
43,31%
201,74%
320,92%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
9.946.708
14,2050
14,0900
-0,81%
898.866.154
12.489.745.210
Red Electrica
14,9200
-0,33%
198.216
15:13:55
1.026
0,00%
14,9200
3.208
-0,07%
14,9100
REE
-0,34%
-0,87%
0,61%
-18,12%
7,01%
31,56%
Sin Inciden.
-12 VENTA
14,9700
0,00%
14,8700
-0,67%
2.957.383
14,9700
14,9500
-0,13%
541.080.000
8.072.913.600
Merlin Prop
15,2100
0,20%
361.580
15:12:40
2.769
0,00%
15,2100
2.290
-0,13%
15,1900
MRL
22,37%
-1,17%
12,86%
59,51%
119,36%
104,66%
Sin Inciden.
12 COMPRA
15,2800
0,66%
15,0300
-0,99%
5.499.632
15,1800
15,0500
-0,86%
620.000.000
9.430.200.000
Enagas
17,0600
-0,35%
249.939
15:13:50
3.015
0,12%
17,0800
3.368
0,00%
17,0600
ENG
29,73%
3,84%
16,66%
37,79%
26,46%
40,17%
Sin Inciden.
12 COMPRA
17,2400
0,70%
17,0500
-0,41%
4.263.959
17,1200
17,1500
0,18%
261.990.074
4.469.550.662
BBVA
18,4950
-0,88%
3.065.123
15:13:56
2.832
0,00%
18,4950
4.831
-0,05%
18,4850
BBVA
-4,73%
-8,94%
4,47%
58,81%
223,95%
386,97%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
56.689.450
18,6600
18,4400
-1,18%
5.634.005.398
104.200.929.836
Puig Brands
18,5600
0,87%
141.093
15:13:56
1.148
0,16%
18,5900
875
0,05%
18,5700
PUIG
24,82%
4,93%
5,23%
14,90%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
2.618.686
18,4000
18,3000
-0,54%
174.819.678
3.244.653.224
Iberdrola
19,9000
-0,60%
1.972.345
15:13:56
397
0,03%
19,9050
1.752
0,00%
19,9000
IBE
9,23%
0,40%
3,01%
34,73%
91,32%
368,70%
Sin Inciden.
nEUTRAL
20,0400
0,10%
19,8200
-1,00%
39.249.666
20,0200
19,9500
-0,35%
6.757.845.603
134.481.127.500
Fluidra
20,9000
-0,29%
120.249
15:13:56
1.077
0,00%
20,9000
467
-0,10%
20,8800
FDR
-9,76%
-4,05%
7,08%
5,95%
52,88%
571,41%
Sin Inciden.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.513.204
20,9600
20,8600
-0,48%
192.129.070
4.015.497.563
REPSOL
21,1000
0,43%
1.505.482
15:13:42
2.626
0,05%
21,1100
53
0,00%
21,1000
REP
36,64%
6,69%
-10,35%
113,89%
88,88%
247,60%
Sin Inciden.
4 COMPRA
21,2700
1,24%
20,7700
-1,14%
31.765.670
21,0100
21,2700
1,24%
1.105.374.336
23.323.398.490
Acciona Energia
22,7200
0,35%
59.609
15:13:33
1.531
0,09%
22,7400
103
0,00%
22,7200
ANE
1,43%
4,32%
8,81%
46,17%
-25,50%
0,00%
Sin Inciden.
12 COMPRA
22,7600
0,53%
22,4600
-0,80%
1.354.316
22,6400
22,6800
0,18%
324.761.830
7.378.588.778
AENA
24,3400
-0,98%
278.301
15:13:54
2.724
0,08%
24,3600
2.273
0,00%
24,3400
AENA
2,18%
-8,71%
-3,61%
12,91%
57,41%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
6.773.846
24,5800
24,5000
-0,33%
1.500.000.000
36.510.000.000
Solaria Energia
25,2600
-1,90%
321.160
15:13:19
353
0,08%
25,2800
165
0,00%
25,2600
SLR
39,17%
7,91%
11,68%
270,31%
66,82%
3.667,16%
Sin Inciden.
12 COMPRA
25,8500
0,39%
25,2500
-1,94%
8.112.502
25,7500
25,8500
0,39%
124.950.876
3.156.259.128
Naturgy
27,4000
-0,44%
368.599
15:13:55
690
0,07%
27,4200
3.743
0,00%
27,4000
NTGY
8,11%
2,47%
11,04%
13,03%
14,56%
162,32%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,3600
-0,58%
10.099.613
27,5200
27,5400
0,07%
969.613.801
26.567.418.147
Cellnex Telecom
28,5300
-0,56%
191.134
15:13:50
169
0,04%
28,5400
1.433
-0,04%
28,5200
CLNX
5,45%
-1,21%
7,67%
-17,67%
-23,73%
119,27%
Sin Inciden.
-6 VENTA
28,7600
0,24%
28,4400
-0,87%
5.453.053
28,6900
28,4800
-0,73%
682.410.971
19.469.185.003
Logista
33,0600
0,24%
68.641
15:13:54
431
0,06%
33,0800
1.290
-0,06%
33,0400
LOG
14,99%
1,29%
5,49%
18,84%
64,93%
224,42%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.269.271
32,9800
32,7600
-0,67%
132.750.000
4.388.715.000
Endesa
38,6000
0,00%
91.361
15:13:51
822
0,05%
38,6200
648
0,00%
38,6000
ELE
28,04%
4,66%
11,40%
58,38%
139,35%
310,76%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
3.526.535
38,6000
38,4300
-0,44%
1.041.744.551
40.211.339.669
Indra
49,6000
-4,91%
847.352
15:13:50
18
0,06%
49,6300
632
0,00%
49,6000
IDR
2,18%
-9,73%
6,37%
81,11%
320,46%
396,27%
3 SOPOR.
-8 VENTA
51,6000
-1,07%
49,3600
-5,37%
42.028.659
52,1600
51,5000
-1,27%
176.654.402
8.762.058.339
Amadeus
50,0000
0,30%
217.405
15:13:53
148
0,04%
50,0200
180
0,00%
50,0000
AMS
-19,76%
-8,04%
0,89%
-27,15%
-16,62%
42,17%
Sin Inciden.
-12 VENTA
50,1600
0,62%
49,4900
-0,72%
10.870.250
49,8500
49,5100
-0,68%
450.499.205
22.524.960.250
ArcelorMittal
50,6800
-2,09%
165.681
15:13:55
519
0,16%
50,7600
248
0,08%
50,7200
MTS
30,07%
-5,24%
11,92%
101,31%
109,77%
251,02%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
8.396.713
51,7600
50,9800
-1,51%
775.000.000
39.277.000.000
Inditex
52,4600
-1,98%
532.138
15:13:57
420
0,00%
52,4600
532
-0,04%
52,4400
ITX
-6,89%
-4,65%
5,30%
12,77%
85,81%
134,19%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
27.915.959
53,5200
52,7600
-1,42%
3.116.652.000
163.499.563.920
Ferrovial
59,2000
-1,37%
104.182
15:13:57
673
0,00%
59,2000
700
-0,07%
59,1600
FER
6,98%
-2,86%
9,11%
46,03%
120,69%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,8600
-1,93%
6.167.574
60,0200
59,4000
-1,03%
729.555.372
43.189.678.022
Labor Farmac Rovi
81,5000
-4,00%
89.259
15:13:35
97
0,06%
81,5500
195
-0,06%
81,4500
ROVI
28,35%
-4,17%
3,82%
62,31%
111,53%
509,78%
3 SOPOR.
nEUTRAL
84,5000
-0,47%
80,3500
-5,36%
7.274.609
84,9000
84,2500
-0,77%
51.235.762
4.175.714.603
ACS
122,5000
-1,13%
85.358
15:13:57
574
0,08%
122,6000
686
-0,08%
122,4000
ACS
45,08%
-0,24%
15,60%
138,18%
342,06%
618,66%
Sin Inciden.
8 COMPRA
123,7000
-0,16%
121,2000
-2,18%
10.456.355
123,9000
122,5000
-1,13%
271.664.594
33.278.912.765
Acciona
241,2000
0,00%
19.056
15:13:50
19
0,08%
241,4000
328
-0,08%
241,0000
ANA
29,75%
0,58%
14,97%
103,58%
53,93%
397,64%
Sin Inciden.
12 COMPRA
242,2000
0,41%
239,4000
-0,75%
4.596.307
241,2000
240,0000
-0,50%
54.856.653
13.231.424.704
IBEX 35
17.696,5
-1,06%
0
15:13:55
0
-
0,0000
0
-
0,0000
INDI
2,25%
-4,30%
4,61%
34,22%
88,06%
91,60%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
