IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
3,1920
32,89%
283.173
9:49:27
9.535
0,13%
3,1960
9.276
0,00%
3,1920
UNI
162,26%
38,12%
33,95%
201,74%
294,18%
0,00%
1 RESIS.
12 COMPRA
3,1940
32,97%
2,3620
-1,67%
903.888
2,4020
2,4100
0,33%
2.571.434.468
8.208.018.822
Telefonica
3,2670
-28,59%
977.545
9:49:22
2.172
0,03%
3,2680
6.951
-0,03%
3,2660
TEF
-14,30%
-28,44%
-30,53%
-17,24%
3,16%
-47,30%
8 SOPOR.
-12 VENTA
4,5830
0,17%
3,2670
-28,59%
3.193.640
4,5750
4,5710
-0,09%
5.670.161.554
18.524.417.797
Banco Sabadell
3,5230
4,91%
827.040
9:49:17
5.244
0,03%
3,5240
3.338
-0,03%
3,5220
SAB
96,88%
9,29%
4,42%
110,07%
451,15%
214,98%
4 RESIS.
12 COMPRA
3,5250
4,97%
3,3020
-1,67%
2.913.662
3,3580
3,3580
0,00%
5.023.677.732
17.698.416.650
Sacyr
3,9980
9,29%
384.315
9:49:28
2.481
0,00%
3,9980
4.918
-0,10%
3,9940
SCYR
30,58%
12,46%
7,57%
33,61%
89,21%
137,79%
3 SOPOR.
12 COMPRA
3,9980
9,29%
3,6600
0,05%
1.536.491
3,6580
3,6600
0,05%
796.857.798
3.185.837.476
Mapfre
4,2220
8,53%
586.016
9:49:22
264
0,00%
4,2220
1.026
-0,09%
4,2180
MAP
77,42%
11,99%
11,63%
97,22%
202,41%
223,55%
3 SOPOR.
12 COMPRA
4,2220
8,53%
3,8900
0,00%
2.474.160
3,8900
3,9000
0,26%
3.079.553.273
13.001.873.919
IAG
4,8810
10,33%
321.229
9:49:28
827
0,00%
4,8810
6.621
-0,06%
4,8780
IAG
36,61%
7,90%
8,99%
113,55%
284,42%
22,26%
3 SOPOR.
12 COMPRA
4,8810
10,33%
4,3850
-0,88%
1.567.919
4,4240
4,4400
0,36%
4.971.476.010
24.265.774.405
Inmob Colonial
5,1200
-9,38%
34.180
9:49:22
2.640
0,10%
5,1250
1.917
0,00%
5,1200
COL
3,98%
-9,15%
-11,58%
-13,57%
-2,99%
8,22%
5 SOPOR.
-12 VENTA
5,6700
0,35%
5,1200
-9,38%
175.002
5,6500
5,6500
0,00%
627.344.687
3.212.004.797
Grifols A
10,6500
-12,88%
129.992
9:48:58
731
0,00%
10,6500
626
-0,05%
10,6450
GRF
17,78%
-13,41%
-14,08%
7,53%
-13,59%
-37,76%
3 SOPOR.
-8 VENTA
12,2300
0,04%
10,6350
-13,01%
1.384.415
12,2250
12,2250
0,00%
426.129.798
4.538.282.349
Banco Santander
10,8580
27,13%
8.802.444
9:49:28
5.171
0,00%
10,8580
557
-0,04%
10,8540
SAN
147,37%
34,18%
35,42%
160,98%
365,12%
222,45%
3 SOPOR.
12 COMPRA
10,8660
27,22%
8,3780
-1,91%
95.576.937
8,5410
8,5320
-0,11%
14.885.325.372
161.624.862.889
Caixabank
11,3550
29,53%
445.840
9:49:28
918
0,00%
11,3550
3.221
-0,04%
11,3500
CABK
126,52%
32,35%
30,58%
122,22%
305,89%
422,90%
3 SOPOR.
12 COMPRA
11,3600
29,59%
8,6720
-1,07%
5.062.513
8,7660
8,7800
0,16%
7.085.565.456
80.456.595.753
Merlin Prop
11,4300
-12,14%
76.747
9:49:27
4.193
0,09%
11,4400
2.618
-0,09%
11,4200
MRL
14,96%
-8,63%
-12,01%
4,22%
38,70%
49,07%
4 SOPOR.
-6 VENTA
13,0300
0,15%
11,4300
-12,14%
877.218
13,0100
13,0200
0,08%
563.724.899
6.443.375.596
Bankinter
14,2250
9,34%
92.579
9:49:27
1.326
0,04%
14,2300
963
-0,04%
14,2200
BKT
91,06%
13,82%
11,12%
89,48%
202,57%
354,71%
2 SOPOR.
12 COMPRA
14,2250
9,34%
12,9500
-0,46%
1.316.936
13,0100
13,0050
-0,04%
898.866.154
12.786.371.041
Red Electrica
15,0800
-8,22%
64.041
9:49:25
16
0,00%
15,0800
1.539
-0,07%
15,0700
REE
-4,35%
-9,53%
-6,74%
-8,77%
-2,39%
44,24%
2 SOPOR.
-12 VENTA
16,6600
1,40%
15,0800
-8,22%
965.738
16,4300
16,4700
0,24%
541.080.000
8.159.486.400
Solaria Energia
15,5900
28,79%
116.996
9:49:28
1.911
0,06%
15,6000
778
-0,03%
15,5850
SLR
99,49%
21,08%
31,00%
33,29%
-25,13%
1.993,29%
3 SOPOR.
12 COMPRA
15,5950
28,83%
11,8350
-2,23%
1.823.968
12,1050
12,1700
0,54%
124.950.876
1.947.984.157
Acerinox
16,8300
55,55%
32.029
9:49:25
528
0,06%
16,8400
1.004
-0,06%
16,8200
ACX
89,09%
56,44%
58,21%
96,85%
119,14%
194,04%
5 RESIS.
12 COMPRA
16,8300
55,55%
10,7500
-0,65%
539.048
10,8200
10,8500
0,28%
249.335.371
4.196.314.294
Enagas
17,5900
33,46%
51.158
9:48:41
1.004
0,00%
17,5900
1.560
-0,11%
17,5700
ENG
55,87%
33,23%
34,61%
37,50%
33,81%
50,49%
5 RESIS.
12 COMPRA
17,5900
33,46%
13,1800
0,00%
899.869
13,1800
13,1900
0,08%
261.990.074
4.608.405.402
Fluidra
18,4400
-26,06%
44.281
9:49:26
339
0,05%
18,4500
325
0,00%
18,4400
FDR
-20,49%
-24,84%
-21,72%
-10,15%
27,37%
638,21%
8 SOPOR.
-12 VENTA
25,2600
1,28%
18,4400
-26,06%
816.542
24,9400
25,0000
0,24%
192.129.070
3.542.860.051
Puig Brands
18,9800
30,90%
23.834
9:49:29
332
0,05%
18,9900
566
-0,05%
18,9700
PUIG
6,42%
18,12%
19,99%
-4,19%
0,00%
0,00%
7 RESIS.
12 COMPRA
18,9800
30,90%
14,5000
0,00%
452.369
14,5000
14,5900
0,62%
174.819.678
3.318.077.488
Acciona Energia
21,1000
-6,64%
91.207
9:49:02
353
0,09%
21,1200
679
-0,09%
21,0800
ANE
21,26%
-7,30%
-9,22%
-1,36%
-45,60%
0,00%
4 SOPOR.
-6 VENTA
22,7800
0,80%
21,1000
-6,64%
1.924.468
22,6000
22,7800
0,80%
324.761.830
6.852.474.613
Iberdrola
21,8700
39,52%
304.984
9:49:22
1.460
0,00%
21,8700
3.972
-0,05%
21,8600
IBE
71,49%
39,06%
39,95%
71,60%
130,82%
449,03%
3 RESIS.
12 COMPRA
21,8700
39,52%
15,5250
-0,96%
6.670.000
15,6750
15,7000
0,16%
6.681.227.377
146.118.442.735
BBVA
22,5000
38,80%
537.504
9:49:28
2.980
0,04%
22,5100
2.591
-0,04%
22,4900
BBVA
147,43%
44,18%
42,77%
165,89%
454,49%
395,42%
1 RESIS.
12 COMPRA
22,5300
38,99%
16,0400
-1,05%
12.093.840
16,2100
16,1900
-0,12%
5.763.285.465
129.673.922.963
Cellnex Telecom
25,4800
-15,77%
57.886
9:49:22
310
0,04%
25,4900
656
-0,04%
25,4700
CLNX
-16,49%
-16,88%
-14,37%
-29,60%
-34,08%
76,26%
2 SOPOR.
-12 VENTA
30,5100
0,86%
25,4800
-15,77%
1.474.935
30,2500
30,3000
0,17%
706.475.375
18.000.992.555
AENA
26,5200
7,63%
126.622
9:49:22
239
0,00%
26,5200
2.511
-0,08%
26,5000
AENA
34,35%
8,56%
6,43%
39,84%
117,75%
0,00%
1 SOPOR.
12 COMPRA
26,5200
7,63%
24,6100
-0,12%
3.358.015
24,6400
24,6500
0,04%
1.500.000.000
39.780.000.000
REPSOL
28,2900
94,97%
207.045
9:49:28
334
0,04%
28,3000
907
-0,04%
28,2800
REP
162,13%
99,37%
110,65%
159,80%
161,00%
381,15%
4 RESIS.
12 COMPRA
28,3000
95,04%
14,3150
-1,34%
5.857.303
14,5100
14,4100
-0,69%
1.157.396.053
32.742.734.339
Naturgy
30,3200
15,37%
80.621
9:49:10
460
0,00%
30,3200
1.395
-0,07%
30,3000
NTGY
35,80%
14,28%
13,77%
41,39%
30,38%
202,51%
4 RESIS.
12 COMPRA
30,3200
15,37%
26,2400
-0,15%
2.444.429
26,2800
26,3000
0,08%
969.613.801
29.398.690.446
Logista
36,7200
26,97%
10.168
9:47:21
319
0,05%
36,7400
326
-0,05%
36,7000
LOG
32,62%
28,50%
26,20%
38,23%
119,27%
292,48%
5 RESIS.
12 COMPRA
36,7200
26,97%
28,9400
0,07%
373.369
28,9200
29,0200
0,35%
132.750.000
4.874.580.000
Endesa
42,9800
62,50%
89.745
9:49:27
267
0,05%
43,0000
237
-0,02%
42,9700
ELE
118,53%
67,25%
67,71%
130,54%
191,86%
332,76%
4 RESIS.
12 COMPRA
43,0300
62,68%
26,4200
-0,11%
3.857.240
26,4500
26,5000
0,19%
1.058.752.117
45.505.165.989
Ferrovial
48,6000
-0,43%
101.937
9:49:28
206
0,16%
48,6800
263
0,04%
48,6200
FER
20,40%
3,34%
6,71%
32,24%
95,75%
0,00%
3 SOPOR.
12 COMPRA
49,1900
0,78%
48,5800
-0,47%
4.954.138
48,8100
48,7800
-0,06%
733.755.372
35.660.511.079
ArcelorMittal
54,3200
83,20%
15.225
9:49:28
121
0,04%
54,3400
138
-0,04%
54,3000
MTS
144,62%
88,00%
89,25%
173,18%
138,63%
201,87%
2 RESIS.
12 COMPRA
54,3200
83,20%
29,3900
-0,88%
827.022
29,6500
29,8500
0,67%
852.809.772
46.324.626.815
Amadeus
56,8800
-16,60%
29.497
9:49:27
413
0,07%
56,9200
379
-0,04%
56,8600
AMS
-15,97%
-17,21%
-18,64%
-8,42%
12,15%
78,09%
2 SOPOR.
-12 VENTA
68,4600
0,38%
56,8800
-16,60%
1.677.789
68,2000
68,1800
-0,03%
450.499.205
25.624.394.780
Inditex
56,8800
21,96%
88.782
9:49:28
684
0,04%
56,9000
219
0,00%
56,8800
ITX
16,60%
35,20%
34,56%
17,87%
182,73%
159,15%
4 RESIS.
12 COMPRA
56,8800
21,96%
45,7400
-1,93%
5.049.920
46,6400
46,5900
-0,11%
3.116.652.000
177.275.165.760
Labor Farmac Rovi
62,0500
3,16%
13.673
9:49:02
539
0,08%
62,1000
845
-0,08%
62,0000
ROVI
0,25%
3,35%
13,96%
-15,04%
38,25%
433,32%
3 RESIS.
12 COMPRA
62,0500
3,16%
60,2000
0,08%
848.410
60,1500
60,3000
0,25%
51.235.762
3.179.179.032
Indra
62,7200
90,18%
136.772
9:49:28
253
0,03%
62,7400
171
-0,10%
62,6600
IDR
269,72%
90,94%
80,51%
278,27%
699,57%
592,92%
6 RESIS.
12 COMPRA
62,8200
90,48%
33,0800
0,30%
8.578.340
32,9800
33,1800
0,61%
176.654.402
11.079.764.093
ACS
91,0000
31,79%
32.597
9:49:29
563
0,05%
91,0500
332
-0,05%
90,9500
ACS
94,77%
40,45%
42,31%
133,22%
351,47%
456,80%
3 SOPOR.
12 COMPRA
91,0000
31,79%
68,4500
-0,87%
2.966.327
69,0500
69,0000
-0,07%
271.664.594
24.721.478.054
Acciona
207,4000
22,65%
26.688
9:49:22
177
0,19%
207,8000
124
0,00%
207,4000
ANA
97,28%
23,43%
20,98%
70,81%
14,80%
346,68%
3 SOPOR.
12 COMPRA
207,4000
22,65%
165,2000
-2,31%
5.535.091
169,1000
169,7000
0,35%
54.856.653
11.377.269.832
IBEX 35
18.921,0
23,49%
0
9:49:25
0
-
0,0000
0
-
0,0000
INDI
63,18%
27,36%
27,29%
65,91%
130,82%
94,23%
3 SOPOR.
12 COMPRA
18.927,1
23,53%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

