Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Labor Farmac Rovi
52,4000
-0,76%
39.478
16:44:37
902
0,00%
52,4000
926
-0,10%
52,3500
ROVI
-16,76%
-4,40%
-5,18%
-38,44%
-6,90%
299,43%
2 SOPOR.
-12 VENTA
52,8000
0,00%
52,3500
-0,85%
2.068.647
52,8000
52,7000
-0,19%
51.235.762
2.684.753.929
UNICAJA
2,0060
-1,47%
2.938.199
16:44:31
9.801
0,10%
2,0080
39.749
0,00%
2,0060
UNI
64,82%
-3,28%
6,14%
61,64%
184,70%
0,00%
1 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
5.894.027
2,0360
2,0300
-0,29%
2.571.434.468
5.158.297.543
Sacyr
3,5360
-1,12%
1.439.889
16:44:33
8.553
0,06%
3,5380
2.839
-0,06%
3,5340
SCYR
15,49%
-0,90%
3,18%
15,51%
73,63%
45,39%
1 SOPOR.
4 COMPRA
3,6300
1,51%
3,5220
-1,51%
5.091.448
3,5760
3,5860
0,28%
796.857.798
2.817.689.174
Red Electrica
17,7700
-0,45%
418.160
16:44:38
1.523
0,06%
17,7800
3.802
0,00%
17,7700
REE
12,71%
1,72%
0,19%
14,38%
18,60%
63,77%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
7.430.703
17,8500
17,9000
0,28%
541.080.000
9.614.991.600
Bankinter
11,2600
-0,62%
447.848
16:44:32
250
0,04%
11,2650
3.478
0,00%
11,2600
BKT
51,23%
-1,01%
3,12%
44,93%
167,95%
217,01%
1 SOPOR.
2 COMPRA
11,2950
-0,31%
11,1600
-1,50%
5.042.768
11,3300
11,2650
-0,57%
898.866.154
10.121.232.894
BBVA
12,7100
-0,39%
2.100.683
16:44:37
3.440
0,00%
12,7100
6.265
-0,04%
12,7050
BBVA
39,77%
-2,38%
-1,70%
37,64%
268,98%
133,14%
1 SOPOR.
-4 VENTA
12,7400
-0,16%
12,5500
-1,65%
26.699.681
12,7600
12,7000
-0,47%
5.763.285.465
73.251.358.260
Grifols A
11,7700
-2,04%
1.677.694
16:44:37
3.005
0,00%
11,7700
2.865
-0,08%
11,7600
GRF
28,66%
1,50%
14,47%
28,14%
-27,36%
-34,00%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
19.746.458
12,0150
11,9900
-0,21%
426.129.798
5.015.547.722
Ferrovial
45,3100
-0,53%
113.372
16:44:37
57
-0,02%
45,3000
347
-0,04%
45,2900
FER
12,25%
0,94%
4,04%
20,59%
81,60%
0,00%
1 SOPOR.
12 COMPRA
45,7000
0,33%
45,1400
-0,90%
5.136.885
45,5500
45,6000
0,11%
733.755.372
33.246.455.905
REPSOL
13,0150
-0,57%
1.470.163
16:44:22
1.954
0,00%
13,0150
6.179
-0,04%
13,0100
REP
20,60%
1,24%
5,88%
6,24%
34,25%
48,97%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
19.134.171
13,0900
13,0500
-0,31%
1.157.396.053
15.063.509.630
Mapfre
3,4420
-0,23%
1.014.343
16:44:37
16.187
0,12%
3,4460
10.132
0,00%
3,4420
MAP
44,65%
-1,55%
3,62%
67,57%
171,05%
102,13%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
3.491.369
3,4500
3,4700
0,58%
3.079.553.273
10.599.822.366
IAG
4,3810
-0,23%
4.658.528
16:44:30
1.166
0,00%
4,3810
8.214
-0,05%
4,3790
IAG
22,61%
1,27%
21,31%
123,95%
238,74%
10,26%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,3510
-0,91%
20.409.011
4,3910
4,4400
1,12%
4.971.476.010
21.780.036.400
Indra
39,1000
0,67%
441.815
16:44:28
1.241
0,05%
39,1200
914
-0,05%
39,0800
IDR
130,49%
0,46%
15,06%
101,16%
336,42%
273,79%
Sin Inciden.
12 COMPRA
39,1200
0,72%
38,3200
-1,34%
17.274.967
38,8400
38,9800
0,36%
176.654.402
6.907.187.118
Inditex
41,8500
-0,52%
307.660
16:44:37
1.087
0,05%
41,8700
1.425
0,00%
41,8500
ITX
-14,21%
-1,99%
-5,29%
-4,41%
88,24%
75,71%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8500
-0,52%
12.875.571
42,0700
42,0700
0,00%
3.116.652.000
130.431.886.200
Enagas
13,4250
0,26%
226.633
16:44:38
1.267
0,04%
13,4300
180
0,00%
13,4250
ENG
18,96%
-0,11%
-2,31%
5,69%
-2,01%
10,89%
Sin Inciden.
6 COMPRA
13,5000
0,82%
13,4000
0,07%
3.042.548
13,3900
13,4700
0,60%
261.990.074
3.517.216.743
Fluidra
22,2200
-0,18%
84.790
16:44:31
2.299
0,09%
22,2400
1.757
-0,09%
22,2000
FDR
-4,19%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
1.884.034
22,2600
22,2200
-0,18%
192.129.070
4.269.107.935
IBEX 35
14.008,3
0,14%
42.420.131
16:44:35
0
-
0,0000
0
-
0,0000
INDI
20,81%
-0,20%
1,14%
26,34%
74,82%
22,25%
Sin Inciden.
8 COMPRA
14.008,5
0,14%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
ACS
59,0500
0,43%
93.817
16:44:37
758
0,00%
59,0500
749
-0,08%
59,0000
ACS
26,39%
4,06%
10,28%
56,85%
216,14%
230,32%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
5.539.894
58,8000
58,9000
0,17%
271.664.594
16.041.794.276
Caixabank
7,4420
-0,13%
1.540.809
16:44:37
2.053
0,03%
7,4440
2.685
0,00%
7,4420
CABK
48,46%
-1,06%
1,14%
46,26%
216,58%
188,25%
Sin Inciden.
nEUTRAL
7,4420
-0,13%
7,3500
-1,37%
11.466.701
7,4520
7,4100
-0,56%
7.085.565.456
52.730.778.124
Banco Santander
7,2810
0,37%
6.421.346
16:44:37
708
0,00%
7,2810
942
-0,01%
7,2800
SAN
65,88%
0,54%
5,13%
70,55%
234,96%
63,81%
Sin Inciden.
10 COMPRA
7,2810
0,37%
7,1740
-1,10%
46.753.820
7,2540
7,2320
-0,30%
14.885.325.372
108.380.054.034
Banco Sabadell
2,8890
-0,17%
8.976.101
16:44:34
25.198
0,03%
2,8900
22.102
-0,03%
2,8880
SAB
61,45%
-2,17%
6,26%
62,27%
421,50%
96,39%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
25.931.956
2,8940
2,9020
0,28%
5.288.229.262
15.277.694.338
AENA
23,4150
-0,06%
148.397
16:44:38
1.188
0,04%
23,4250
835
0,00%
23,4150
AENA
18,62%
0,02%
3,21%
23,78%
89,63%
0,00%
Sin Inciden.
12 COMPRA
23,5500
0,51%
23,3100
-0,51%
3.474.716
23,4300
23,5100
0,34%
1.500.000.000
35.122.500.000
Amadeus
70,2600
-0,43%
185.668
16:44:38
324
0,03%
70,2800
90
0,00%
70,2600
AMS
3,79%
-1,90%
3,14%
16,43%
31,65%
107,52%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
13.045.034
70,5600
70,5600
0,00%
450.499.205
31.652.074.143
Solaria Energia
10,5800
1,78%
579.368
16:44:38
3.636
0,05%
10,5850
41
-0,05%
10,5750
SLR
35,38%
4,44%
9,90%
-5,07%
-48,71%
957,50%
1 RESIS.
12 COMPRA
10,6100
2,07%
10,3650
-0,29%
6.129.713
10,3950
10,4200
0,24%
124.950.876
1.321.980.268
Puig Brands
16,3000
1,43%
392.343
16:44:37
2.020
0,06%
16,3100
1.472
-0,06%
16,2900
PUIG
-8,61%
0,37%
-1,81%
-37,27%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
6.395.191
16,0700
16,2600
1,18%
174.819.678
2.849.560.751
Merlin Prop
11,6400
1,39%
192.167
16:44:18
1.069
0,00%
11,6400
3.404
-0,09%
11,6300
MRL
17,07%
2,74%
6,41%
17,26%
47,50%
55,74%
1 RESIS.
12 COMPRA
11,6500
1,48%
11,5400
0,52%
2.236.824
11,4800
11,5600
0,70%
563.724.899
6.561.757.824
Logista
27,3400
0,59%
155.888
16:44:26
1.022
0,00%
27,3400
1.201
-0,07%
27,3200
LOG
-1,26%
-2,22%
-1,94%
6,87%
71,84%
169,18%
1 RESIS.
-10 VENTA
27,4200
0,88%
27,0600
-0,44%
4.261.978
27,1800
27,2200
0,15%
132.750.000
3.629.385.000
Iberdrola
15,7450
1,03%
1.581.727
16:44:37
20.300
0,03%
15,7500
12.073
0,00%
15,7450
IBE
23,46%
0,19%
-1,83%
39,70%
83,40%
257,15%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
24.904.292
15,5850
15,6450
0,38%
6.240.000.000
98.248.800.000
Telefonica
4,5360
0,73%
2.000.453
16:44:38
3.031
0,04%
4,5380
2.349
0,02%
4,5370
TEF
18,99%
0,62%
-0,11%
18,15%
27,58%
-38,94%
1 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
9.074.055
4,5030
4,5040
0,02%
5.670.161.554
25.719.852.809
Endesa
26,0600
0,58%
306.902
16:44:09
3.389
0,04%
26,0700
2.159
-0,04%
26,0500
ELE
32,50%
0,12%
-1,58%
54,98%
78,82%
178,32%
1 RESIS.
2 COMPRA
26,0700
0,62%
25,8700
-0,15%
7.997.866
25,9100
25,9400
0,12%
1.058.752.117
27.591.080.169
Naturgy
27,2200
0,67%
99.895
16:43:41
1.862
0,07%
27,2400
49
0,00%
27,2200
NTGY
19,26%
0,29%
-0,15%
30,20%
12,97%
118,08%
2 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
2.719.142
27,0400
27,2600
0,81%
969.613.801
26.392.887.663
Acerinox
10,8100
2,56%
1.026.664
16:44:23
3.924
0,09%
10,8200
2.193
0,00%
10,8100
ACX
18,07%
-2,43%
3,44%
18,35%
42,39%
48,94%
2 RESIS.
10 COMPRA
10,9100
3,51%
10,5600
0,19%
11.098.238
10,5400
10,5700
0,28%
249.335.371
2.695.315.361
Cellnex Telecom
33,0200
0,46%
272.644
16:44:19
1.032
0,03%
33,0300
2.317
-0,03%
33,0100
CLNX
8,23%
2,26%
1,26%
1,57%
-18,98%
138,28%
2 RESIS.
6 COMPRA
33,1400
0,82%
32,7300
-0,43%
9.002.705
32,8700
32,9400
0,21%
706.475.375
23.327.816.883
Inmob Colonial
6,0050
2,21%
600.735
16:44:33
1.922
0,08%
6,0100
2.813
0,00%
6,0050
COL
21,96%
1,61%
1,87%
19,66%
11,84%
6,81%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.607.414
5,8750
5,9200
0,77%
627.344.687
3.767.204.845
Acciona Energia
24,8200
2,73%
245.850
16:43:45
1.586
0,00%
24,8200
332
-0,08%
24,8000
ANE
42,64%
8,94%
33,30%
34,77%
-30,85%
0,00%
3 RESIS.
12 COMPRA
24,8400
2,81%
24,2000
0,17%
6.101.997
24,1600
24,2000
0,17%
324.761.830
8.060.588.621
ArcelorMittal
29,0600
3,90%
133.572
16:44:35
905
0,07%
29,0800
937
-0,03%
29,0500
MTS
30,87%
0,28%
11,48%
42,71%
32,33%
21,91%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
3.881.602
27,9700
28,2300
0,93%
852.809.772
24.782.651.974
Acciona
163,7000
1,99%
41.888
16:44:30
380
0,00%
163,7000
26
-0,06%
163,6000
ANA
55,71%
5,41%
15,22%
50,85%
0,94%
208,31%
4 RESIS.
12 COMPRA
163,7000
1,99%
160,8000
0,19%
6.857.066
160,5000
160,9000
0,25%
54.856.653
8.980.034.096
