Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Naturgy
26,8800
-1,54%
122.560
14:49:58
2.636
0,00%
26,8800
2.850
-0,07%
26,8600
NTGY
23,21%
1,28%
0,07%
22,49%
18,10%
137,97%
4 SOPOR.
4 COMPRA
27,1400
-0,59%
26,8200
-1,76%
3.294.413
27,3000
27,0200
-1,03%
969.613.801
26.063.218.971
REPSOL
16,1950
-0,49%
1.270.614
14:49:53
1.760
0,03%
16,2000
1.231
0,00%
16,1950
REP
50,06%
1,35%
0,97%
54,76%
34,44%
166,95%
Sin Inciden.
6 COMPRA
16,2150
-0,37%
16,0600
-1,32%
20.577.594
16,2750
16,1650
-0,68%
1.128.372.258
18.273.988.718
Merlin Prop
12,4700
-0,08%
134.027
14:50:00
4.458
0,08%
12,4800
1.281
0,00%
12,4700
MRL
25,42%
-2,04%
-7,22%
22,08%
55,20%
44,76%
Sin Inciden.
-8 VENTA
12,5200
0,32%
12,3800
-0,80%
1.671.317
12,4800
12,4300
-0,40%
563.724.899
7.029.649.491
Enagas
13,9400
-0,36%
465.725
14:49:54
2.830
0,04%
13,9450
1.451
-0,04%
13,9350
ENG
23,52%
-2,11%
-0,85%
14,65%
8,28%
8,06%
Sin Inciden.
nEUTRAL
13,9600
-0,21%
13,8700
-0,86%
6.492.207
13,9900
13,9400
-0,36%
261.990.074
3.652.141.632
Logista
28,5100
-3,03%
357.869
14:50:00
3.414
0,04%
28,5200
17.390
-0,04%
28,5000
LOG
5,00%
-3,19%
-1,11%
1,62%
49,79%
179,38%
4 SOPOR.
-8 VENTA
29,3400
-0,20%
28,5100
-3,03%
10.202.845
29,4000
29,3000
-0,34%
132.750.000
3.784.702.500
Iberdrola
17,9900
0,36%
1.261.234
14:49:57
4.655
0,03%
17,9950
5.762
-0,03%
17,9850
IBE
41,06%
-1,02%
1,24%
38,95%
88,58%
296,85%
Sin Inciden.
6 COMPRA
17,9900
0,36%
17,8700
-0,31%
22.689.600
17,9250
17,9050
-0,11%
6.681.227.377
120.195.280.512
Red Electrica
15,1900
1,13%
233.225
14:49:51
2.253
0,00%
15,1900
2.769
-0,07%
15,1800
REE
-3,65%
-1,30%
-0,98%
-7,10%
4,89%
30,09%
1 RESIS.
-10 VENTA
15,2000
1,20%
14,9900
-0,20%
3.542.688
15,0200
15,0100
-0,07%
541.080.000
8.219.005.200
ArcelorMittal
36,8000
0,19%
57.791
14:49:59
553
-0,03%
36,7900
768
-0,11%
36,7600
MTS
66,70%
-1,34%
13,59%
54,70%
50,02%
226,50%
Sin Inciden.
8 COMPRA
37,1500
1,14%
36,6400
-0,25%
2.126.709
36,7300
36,7300
0,00%
775.000.000
28.520.000.000
BBVA
18,9900
-0,55%
3.693.934
14:50:02
413
0,03%
18,9950
4.352
0,00%
18,9900
BBVA
112,69%
2,34%
9,70%
108,82%
314,90%
345,65%
1 SOPOR.
12 COMPRA
19,2550
0,84%
18,9250
-0,89%
70.147.807
19,0950
19,0950
0,00%
5.763.285.465
109.444.790.980
Solaria Energia
17,0300
-0,73%
248.423
14:50:01
153
0,00%
17,0300
982
-0,12%
17,0100
SLR
117,91%
2,04%
8,90%
93,79%
-1,90%
2.167,33%
Sin Inciden.
12 COMPRA
17,2850
0,76%
16,9700
-1,08%
4.230.644
17,1550
17,1550
0,00%
124.950.876
2.127.913.418
Endesa
30,5700
-0,13%
143.428
14:49:50
831
0,10%
30,6000
523
0,07%
30,5900
ELE
55,43%
-2,18%
-3,96%
50,41%
104,60%
207,24%
Sin Inciden.
nEUTRAL
30,6100
0,00%
30,3700
-0,78%
4.384.594
30,6100
30,6100
0,00%
1.058.752.117
32.366.052.217
AENA
23,2200
0,48%
78.819
14:50:02
1.371
0,04%
23,2300
1.618
-0,04%
23,2100
AENA
17,63%
-1,07%
-2,15%
13,11%
84,50%
0,00%
Sin Inciden.
-2 VENTA
23,3200
0,91%
23,0600
-0,22%
1.830.177
23,1100
23,1200
0,04%
1.500.000.000
34.830.000.000
Sacyr
3,9100
0,77%
725.818
14:50:02
2.524
0,00%
3,9100
1.499
-0,05%
3,9080
SCYR
27,71%
1,61%
1,45%
28,19%
63,24%
143,75%
1 RESIS.
12 COMPRA
3,9380
1,49%
3,8780
-0,05%
2.837.948
3,8800
3,8820
0,05%
796.857.798
3.115.713.990
Ferrovial
56,7400
-0,04%
64.603
14:50:01
468
0,04%
56,7600
92
0,00%
56,7400
FER
41,78%
0,72%
3,09%
40,65%
130,99%
0,00%
Sin Inciden.
12 COMPRA
57,2000
0,78%
56,5800
-0,32%
3.665.574
56,7600
56,8200
0,11%
733.755.372
41.633.279.807
Mapfre
4,0380
0,85%
533.515
14:50:00
14.728
0,00%
4,0380
659
-0,05%
4,0360
MAP
72,73%
1,20%
4,06%
65,60%
167,39%
208,23%
2 RESIS.
12 COMPRA
4,0440
1,00%
3,9820
-0,55%
2.154.334
4,0040
4,0100
0,15%
3.079.553.273
12.435.236.116
Labor Farmac Rovi
60,5000
0,83%
57.402
14:49:49
449
0,00%
60,5000
214
-0,17%
60,4000
ROVI
-2,25%
1,26%
4,42%
-3,96%
73,23%
366,26%
Sin Inciden.
12 COMPRA
60,9000
1,50%
60,0500
0,08%
3.472.821
60,0000
60,1000
0,17%
51.235.762
3.099.763.601
Cellnex Telecom
25,4500
0,47%
136.655
14:49:56
935
0,04%
25,4600
1.429
-0,04%
25,4400
CLNX
-16,58%
-1,62%
-6,40%
-25,64%
-24,98%
64,33%
Sin Inciden.
-8 VENTA
25,5600
0,91%
25,1600
-0,67%
3.477.870
25,3300
25,3800
0,20%
682.410.971
17.367.359.212
Fluidra
24,0800
1,78%
99.730
14:49:51
1.406
0,08%
24,1000
564
0,00%
24,0800
FDR
5,15%
1,78%
3,25%
-1,80%
86,92%
823,85%
1 RESIS.
12 COMPRA
24,1800
2,20%
23,5600
-0,42%
2.401.498
23,6600
23,7200
0,25%
192.129.070
4.626.468.006
IBEX 35
16.753,1
0,04%
0
14:50:00
0
-
0,0000
0
-
0,0000
INDI
44,49%
2,32%
4,06%
38,23%
100,14%
66,21%
Sin Inciden.
12 COMPRA
16.844,5
0,58%
16.750,5
0,02%
0
16.746,6
16.789,5
0,26%
0
0
Acciona
174,1000
-0,51%
17.418
14:49:32
69
-0,06%
174,0000
17
-0,11%
173,9000
ANA
65,60%
0,64%
-12,21%
53,24%
6,82%
205,83%
Sin Inciden.
nEUTRAL
175,8000
0,46%
173,6000
-0,80%
3.032.474
175,0000
175,5000
0,29%
54.856.653
9.550.543.287
Inditex
54,8800
0,07%
517.018
14:49:51
1.481
0,04%
54,9000
1.649
-0,04%
54,8600
ITX
14,46%
13,41%
14,14%
1,56%
142,62%
116,73%
Sin Inciden.
12 COMPRA
55,2400
0,73%
54,3200
-0,95%
28.373.948
54,8400
55,0000
0,29%
3.116.652.000
171.041.861.760
Banco Sabadell
3,2940
0,18%
6.916.021
14:49:53
5.024
0,03%
3,2950
2.688
0,00%
3,2940
SAB
87,97%
4,84%
0,40%
83,06%
368,06%
185,24%
Sin Inciden.
12 COMPRA
3,3400
1,58%
3,2900
0,06%
22.781.373
3,2880
3,3000
0,36%
5.023.677.732
16.547.994.449
UNICAJA
2,6280
-0,08%
2.036.845
14:49:13
25.023
0,08%
2,6300
7.232
0,00%
2,6280
UNI
122,30%
3,87%
8,06%
125,70%
244,11%
0,00%
Sin Inciden.
12 COMPRA
2,6660
1,37%
2,6280
-0,08%
5.352.829
2,6300
2,6400
0,38%
2.571.434.468
6.757.729.782
Indra
48,6000
2,92%
474.905
14:50:02
969
0,04%
48,6200
281
-0,04%
48,5800
IDR
186,49%
5,74%
-1,66%
184,89%
393,24%
435,79%
3 RESIS.
12 COMPRA
48,8000
3,35%
47,1400
-0,17%
23.080.383
47,2200
47,4000
0,38%
176.654.402
8.585.403.937
Inmob Colonial
5,2550
0,19%
445.086
14:49:50
3.768
0,00%
5,2550
9.773
-0,10%
5,2500
COL
6,73%
-0,38%
-3,40%
2,76%
-2,29%
-7,14%
Sin Inciden.
-4 VENTA
5,2700
0,48%
5,2300
-0,29%
2.338.927
5,2450
5,2650
0,38%
627.344.687
3.296.696.330
Caixabank
9,9620
-0,97%
1.776.366
14:49:53
4.203
0,02%
9,9640
336
-0,02%
9,9600
CABK
102,46%
3,85%
11,70%
96,86%
272,81%
360,82%
Sin Inciden.
12 COMPRA
10,1550
0,94%
9,9600
-0,99%
17.696.158
10,0600
10,1000
0,40%
7.085.565.456
70.586.403.073
Amadeus
61,6200
-0,10%
68.866
14:49:57
686
0,00%
61,6200
724
-0,06%
61,5800
AMS
-8,97%
-2,72%
-8,36%
-11,36%
24,49%
82,86%
Sin Inciden.
-12 VENTA
62,5400
1,39%
61,5800
-0,16%
4.243.523
61,6800
61,9400
0,42%
450.499.205
27.759.761.012
IAG
4,4260
0,27%
1.647.776
14:49:56
789
0,00%
4,4260
3.640
-0,05%
4,4240
IAG
25,20%
-2,30%
-7,47%
33,21%
195,18%
10,53%
Sin Inciden.
-4 VENTA
4,4660
1,18%
4,4190
0,11%
7.293.057
4,4140
4,4330
0,43%
4.727.201.147
20.922.592.277
Grifols A
10,7950
0,61%
585.781
14:49:54
487
0,09%
10,8050
2.085
0,00%
10,7950
GRF
19,39%
2,47%
0,42%
24,96%
-0,76%
-46,00%
Sin Inciden.
2 COMPRA
10,9800
2,33%
10,7400
0,09%
6.323.506
10,7300
10,7800
0,47%
426.129.798
4.600.071.169
Banco Santander
9,5100
0,30%
9.446.209
14:50:01
2.684
0,01%
9,5110
4.028
-0,01%
9,5090
SAN
119,47%
2,96%
7,21%
109,52%
279,39%
187,67%
Sin Inciden.
12 COMPRA
9,6320
1,58%
9,5070
0,26%
89.833.448
9,4820
9,5300
0,51%
14.885.325.372
141.559.444.288
ACS
81,9500
-0,12%
78.468
14:50:01
420
0,06%
82,0000
64
0,00%
81,9500
ACS
75,40%
3,01%
11,10%
77,15%
251,65%
399,44%
Sin Inciden.
12 COMPRA
83,1500
1,34%
81,9500
-0,12%
6.430.453
82,0500
82,5000
0,55%
271.664.594
22.262.913.478
Telefonica
3,6740
0,77%
3.587.562
14:50:00
8.346
0,00%
3,6740
280
-0,03%
3,6730
TEF
-3,63%
-1,58%
1,38%
-9,32%
30,45%
-39,74%
Sin Inciden.
-4 VENTA
3,7050
1,62%
3,6480
0,05%
13.180.703
3,6460
3,6700
0,66%
5.670.161.554
20.832.173.549
Puig Brands
15,0300
0,87%
228.438
14:49:26
2.954
0,07%
15,0400
3.880
-0,07%
15,0200
PUIG
-15,73%
2,94%
1,76%
-23,58%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1500
1,68%
15,0000
0,67%
3.433.423
14,9000
15,0000
0,67%
174.819.678
2.627.539.760
Acerinox
11,7500
-0,42%
307.679
14:49:55
4.090
0,09%
11,7600
4.378
-0,09%
11,7400
ACX
32,01%
-3,45%
5,38%
25,76%
50,43%
101,59%
Sin Inciden.
2 COMPRA
11,9300
1,10%
11,6600
-1,19%
3.615.228
11,8000
11,9000
0,85%
249.335.371
2.929.690.609
Acciona Energia
21,3200
0,09%
102.096
14:50:00
2.713
0,19%
21,3600
686
0,00%
21,3200
ANE
22,52%
1,04%
-15,00%
11,68%
-38,81%
0,00%
Sin Inciden.
-2 VENTA
21,5800
1,31%
21,2200
-0,38%
2.176.687
21,3000
21,5800
1,31%
324.761.830
6.923.922.216
Bankinter
13,6750
0,18%
391.129
14:49:50
3.380
0,00%
13,6750
5.143
-0,07%
13,6650
BKT
87,75%
0,92%
4,55%
84,13%
174,09%
307,15%
1 RESIS.
8 COMPRA
13,8600
1,54%
13,6650
0,11%
5.348.689
13,6500
13,8600
1,54%
898.866.154
12.291.994.656
