Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.996,4
0,05%
41.668.572
16:37:26
0
-
0,0000
0
-
0,0000
INDI
20,71%
-0,16%
1,18%
26,39%
74,89%
22,30%
Sin Inciden.
8 COMPRA
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Acciona
163,5000
1,87%
40.595
16:37:22
573
0,06%
163,6000
257
0,00%
163,5000
ANA
55,52%
5,41%
15,22%
50,85%
0,94%
208,31%
4 RESIS.
12 COMPRA
163,5000
1,87%
160,8000
0,19%
6.637.283
160,5000
160,9000
0,25%
54.856.653
8.969.062.766
Acerinox
10,8100
2,56%
1.021.386
16:37:21
3.104
0,00%
10,8100
686
-0,09%
10,8000
ACX
18,07%
-2,43%
3,44%
18,35%
42,39%
48,94%
2 RESIS.
10 COMPRA
10,9100
3,51%
10,5600
0,19%
11.041.183
10,5400
10,5700
0,28%
249.335.371
2.695.315.361
ACS
59,0000
0,34%
91.490
16:37:02
1.078
0,00%
59,0000
1.295
-0,08%
58,9500
ACS
26,28%
4,06%
10,28%
56,85%
216,14%
230,32%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
5.397.910
58,8000
58,9000
0,17%
271.664.594
16.028.211.046
AENA
23,3650
-0,28%
132.665
16:37:24
75
0,02%
23,3700
902
-0,02%
23,3600
AENA
18,36%
-0,04%
3,14%
23,70%
89,51%
0,00%
Sin Inciden.
12 COMPRA
23,5500
0,51%
23,3100
-0,51%
3.099.718
23,4300
23,5100
0,34%
1.500.000.000
35.047.500.000
Amadeus
70,3400
-0,31%
179.481
16:37:25
767
0,00%
70,3400
1.880
-0,06%
70,3000
AMS
3,91%
-1,92%
3,11%
16,40%
31,61%
107,46%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
12.624.694
70,5600
70,5600
0,00%
450.499.205
31.688.114.080
ArcelorMittal
29,0700
3,93%
133.382
16:37:26
709
0,03%
29,0800
200
-0,03%
29,0600
MTS
30,91%
0,21%
11,40%
42,62%
32,24%
21,83%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
3.877.415
27,9700
28,2300
0,93%
852.809.772
24.791.180.072
Banco Sabadell
2,8850
-0,31%
8.853.056
16:37:24
16.633
0,03%
2,8860
7.153
0,00%
2,8850
SAB
61,23%
-2,10%
6,33%
62,38%
421,86%
96,53%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
25.541.067
2,8940
2,9020
0,28%
5.288.229.262
15.256.541.421
Banco Santander
7,2600
0,08%
6.243.144
16:37:27
6.772
0,01%
7,2610
3.086
-0,01%
7,2590
SAN
65,40%
0,54%
5,13%
70,55%
234,96%
63,81%
Sin Inciden.
10 COMPRA
7,2640
0,14%
7,1740
-1,10%
45.325.225
7,2540
7,2320
-0,30%
14.885.325.372
108.067.462.201
Bankinter
11,2500
-0,71%
436.347
16:37:21
3.426
0,04%
11,2550
885
0,00%
11,2500
BKT
51,10%
-0,97%
3,16%
45,00%
168,07%
217,15%
1 SOPOR.
2 COMPRA
11,2950
-0,31%
11,1600
-1,50%
4.908.904
11,3300
11,2650
-0,57%
898.866.154
10.112.244.233
BBVA
12,6900
-0,55%
2.084.586
16:37:22
2.081
0,00%
12,6900
5.448
-0,04%
12,6850
BBVA
39,55%
-2,19%
-1,51%
37,91%
269,71%
133,60%
Sin Inciden.
-4 VENTA
12,7400
-0,16%
12,5500
-1,65%
26.453.396
12,7600
12,7000
-0,47%
5.763.285.465
73.136.092.551
Caixabank
7,4340
-0,24%
1.511.085
16:37:20
7.805
0,03%
7,4360
8.381
-0,03%
7,4320
CABK
48,30%
-1,01%
1,20%
46,33%
216,75%
188,40%
Sin Inciden.
nEUTRAL
7,4420
-0,13%
7,3500
-1,37%
11.233.406
7,4520
7,4100
-0,56%
7.085.565.456
52.674.093.600
Cellnex Telecom
33,0300
0,49%
253.715
16:37:25
914
0,00%
33,0300
85
-0,03%
33,0200
CLNX
8,26%
2,23%
1,22%
1,54%
-19,00%
138,21%
2 RESIS.
6 COMPRA
33,1400
0,82%
32,7300
-0,43%
8.380.206
32,8700
32,9400
0,21%
706.475.375
23.334.881.636
Acciona Energia
24,8000
2,65%
242.351
16:37:21
2.096
0,08%
24,8200
1.115
0,00%
24,8000
ANE
42,52%
8,68%
32,98%
34,44%
-31,01%
0,00%
3 RESIS.
12 COMPRA
24,8400
2,81%
24,2000
0,17%
6.010.305
24,1600
24,2000
0,17%
324.761.830
8.054.093.384
Enagas
13,4200
0,22%
226.010
16:37:21
545
0,04%
13,4250
145
0,00%
13,4200
ENG
18,91%
-0,07%
-2,28%
5,73%
-1,97%
10,93%
Sin Inciden.
6 COMPRA
13,5000
0,82%
13,4000
0,07%
3.033.054
13,3900
13,4700
0,60%
261.990.074
3.515.906.793
Endesa
26,0500
0,54%
305.414
16:37:21
2.735
0,04%
26,0600
1.993
-0,04%
26,0400
ELE
32,45%
0,19%
-1,51%
55,10%
78,96%
178,53%
1 RESIS.
2 COMPRA
26,0700
0,62%
25,8700
-0,15%
7.956.035
25,9100
25,9400
0,12%
1.058.752.117
27.580.492.648
Ferrovial
45,2800
-0,59%
110.967
16:37:24
133
0,02%
45,2900
265
0,00%
45,2800
FER
12,18%
0,94%
4,04%
20,59%
81,60%
0,00%
1 SOPOR.
12 COMPRA
45,7000
0,33%
45,1400
-0,90%
5.024.586
45,5500
45,6000
0,11%
733.755.372
33.224.443.244
Fluidra
22,2200
-0,18%
81.638
16:37:21
2.464
0,09%
22,2400
1.616
-0,09%
22,2000
FDR
-4,19%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
1.813.996
22,2600
22,2200
-0,18%
192.129.070
4.269.107.935
Grifols A
11,7650
-2,08%
1.668.547
16:37:26
3.168
0,08%
11,7750
1.753
0,00%
11,7650
GRF
28,61%
1,29%
14,23%
27,87%
-27,52%
-34,13%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
19.630.455
12,0150
11,9900
-0,21%
426.129.798
5.013.417.073
Iberdrola
15,7350
0,96%
1.528.871
16:37:25
332
0,00%
15,7350
4.564
-0,03%
15,7300
IBE
23,38%
0,22%
-1,80%
39,75%
83,46%
257,26%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
24.056.785
15,5850
15,6450
0,38%
6.240.000.000
98.186.400.000
Inditex
41,9000
-0,40%
299.929
16:37:22
1.407
0,02%
41,9100
1.070
-0,02%
41,8900
ITX
-14,11%
-1,92%
-5,22%
-4,34%
88,37%
75,84%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8700
-0,48%
12.567.025
42,0700
42,0700
0,00%
3.116.652.000
130.587.718.800
Indra
39,0400
0,51%
433.951
16:37:24
717
0,05%
39,0600
1.505
-0,05%
39,0200
IDR
130,13%
0,46%
15,06%
101,16%
336,42%
273,79%
Sin Inciden.
12 COMPRA
39,1200
0,72%
38,3200
-1,34%
16.941.447
38,8400
38,9800
0,36%
176.654.402
6.896.587.854
Inmob Colonial
6,0000
2,13%
587.721
16:37:22
5.578
0,08%
6,0050
4.893
-0,08%
5,9950
COL
21,86%
1,78%
2,04%
19,86%
12,02%
6,99%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.526.326
5,8750
5,9200
0,77%
627.344.687
3.764.068.122
IAG
4,3740
-0,39%
4.557.335
16:37:25
9.332
0,07%
4,3770
10.220
0,00%
4,3740
IAG
22,42%
1,39%
21,45%
124,21%
239,12%
10,39%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,3510
-0,91%
19.933.783
4,3910
4,4400
1,12%
4.971.476.010
21.745.236.068
Labor Farmac Rovi
52,4500
-0,66%
38.548
16:37:22
550
0,10%
52,5000
1.128
-0,10%
52,4000
ROVI
-16,68%
-4,12%
-4,90%
-38,27%
-6,63%
300,58%
2 SOPOR.
-12 VENTA
52,8000
0,00%
52,3500
-0,85%
2.021.843
52,8000
52,7000
-0,19%
51.235.762
2.687.315.717
Logista
27,2800
0,37%
151.648
16:37:22
2.486
0,07%
27,3000
838
0,00%
27,2800
LOG
-1,48%
-2,29%
-2,01%
6,80%
71,72%
168,98%
1 RESIS.
-10 VENTA
27,4200
0,88%
27,0600
-0,44%
4.136.957
27,1800
27,2200
0,15%
132.750.000
3.621.420.000
Mapfre
3,4360
-0,41%
982.639
16:37:22
11.280
0,00%
3,4360
12.737
-0,06%
3,4340
MAP
44,39%
-1,37%
3,80%
67,86%
171,52%
102,48%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
3.376.348
3,4500
3,4700
0,58%
3.079.553.273
10.581.345.046
Merlin Prop
11,6400
1,39%
186.839
16:37:21
3.218
0,09%
11,6500
1.577
0,00%
11,6400
MRL
17,07%
2,83%
6,50%
17,36%
47,62%
55,87%
1 RESIS.
12 COMPRA
11,6500
1,48%
11,5400
0,52%
2.174.806
11,4800
11,5600
0,70%
563.724.899
6.561.757.824
Naturgy
27,2200
0,67%
99.388
16:37:21
1.985
0,07%
27,2400
1.407
-0,07%
27,2000
NTGY
19,26%
0,29%
-0,15%
30,20%
12,97%
118,08%
2 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
2.705.341
27,0400
27,2600
0,81%
969.613.801
26.392.887.663
Puig Brands
16,3300
1,62%
391.847
16:37:25
171
0,06%
16,3400
2.115
-0,06%
16,3200
PUIG
-8,44%
0,31%
-1,87%
-37,31%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
6.398.862
16,0700
16,2600
1,18%
174.819.678
2.854.805.342
Red Electrica
17,7600
-0,50%
394.837
16:37:22
3.645
0,00%
17,7600
9.725
-0,06%
17,7500
REE
12,65%
1,83%
0,30%
14,51%
18,74%
63,96%
Sin Inciden.
12 COMPRA
17,9300
0,45%
17,7300
-0,67%
7.012.305
17,8500
17,9000
0,28%
541.080.000
9.609.580.800
REPSOL
13,0100
-0,61%
1.442.835
16:37:22
7.543
0,04%
13,0150
4.480
-0,04%
13,0050
REP
20,55%
1,20%
5,84%
6,20%
34,19%
48,92%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
18.771.283
13,0900
13,0500
-0,31%
1.157.396.053
15.057.722.650
Sacyr
3,5380
-1,06%
1.431.415
16:37:21
4.950
-0,06%
3,5360
300
-0,11%
3,5340
SCYR
15,56%
-0,84%
3,24%
15,57%
73,73%
45,47%
1 SOPOR.
6 COMPRA
3,6300
1,51%
3,5220
-1,51%
5.064.346
3,5760
3,5860
0,28%
796.857.798
2.819.282.889
Solaria Energia
10,5750
1,73%
569.222
16:37:23
1.837
0,05%
10,5800
332
-0,05%
10,5700
SLR
35,32%
4,49%
9,96%
-5,03%
-48,69%
958,00%
1 RESIS.
12 COMPRA
10,6100
2,07%
10,3650
-0,29%
6.019.523
10,3950
10,4200
0,24%
124.950.876
1.321.355.514
Telefonica
4,5360
0,73%
1.984.336
16:37:24
10.613
0,04%
4,5380
1.150
0,00%
4,5360
TEF
18,99%
0,64%
-0,09%
18,18%
27,61%
-38,93%
1 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
9.000.948
4,5030
4,5040
0,02%
5.670.161.554
25.719.852.809
UNICAJA
2,0040
-1,57%
2.925.478
16:37:20
24.106
0,10%
2,0060
22.656
0,00%
2,0040
UNI
64,65%
-3,09%
6,36%
61,96%
185,27%
0,00%
1 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
5.862.658
2,0360
2,0300
-0,29%
2.571.434.468
5.153.154.674
