Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.693,4
-1,08%
0
15:14:20
0
-
0,0000
0
-
0,0000
INDI
2,23%
-4,26%
4,65%
34,27%
88,14%
91,67%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
241,2000
0,00%
19.056
15:14:21
19
0,08%
241,4000
350
-0,08%
241,0000
ANA
29,75%
0,67%
15,06%
103,75%
54,06%
398,05%
Sin Inciden.
12 COMPRA
242,2000
0,41%
239,4000
-0,75%
4.596.307
241,2000
240,0000
-0,50%
54.856.653
13.231.424.704
Acerinox
13,2300
-0,30%
270.821
15:14:21
1.727
0,08%
13,2400
2.566
-0,08%
13,2200
ACX
7,07%
-2,87%
7,84%
38,25%
69,17%
100,29%
Sin Inciden.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
3.582.962
13,2700
13,2000
-0,53%
249.335.371
3.298.706.958
ACS
122,5000
-1,13%
85.365
15:14:22
7
0,00%
122,5000
678
-0,08%
122,4000
ACS
45,08%
-0,24%
15,60%
138,18%
342,06%
618,66%
Sin Inciden.
8 COMPRA
123,7000
-0,16%
121,2000
-2,18%
10.457.213
123,9000
122,5000
-1,13%
271.664.594
33.278.912.765
AENA
24,3400
-0,98%
278.301
15:14:21
3.160
0,08%
24,3600
198
0,00%
24,3400
AENA
2,18%
-8,71%
-3,61%
12,91%
57,41%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
6.773.846
24,5800
24,5000
-0,33%
1.500.000.000
36.510.000.000
Amadeus
49,9900
0,28%
217.557
15:14:21
99
0,00%
49,9900
61
-0,04%
49,9700
AMS
-19,78%
-8,04%
0,89%
-27,15%
-16,62%
42,17%
Sin Inciden.
-12 VENTA
50,1600
0,62%
49,4900
-0,72%
10.875.674
49,8500
49,5100
-0,68%
450.499.205
22.520.455.258
ArcelorMittal
50,7200
-2,01%
166.381
15:14:21
100
0,04%
50,7400
734
-0,04%
50,7000
MTS
30,17%
-5,17%
12,01%
101,47%
109,94%
251,29%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
8.438.844
51,7600
50,9800
-1,51%
775.000.000
39.308.000.000
Banco Sabadell
3,1440
-1,04%
9.606.854
15:14:22
9.986
0,03%
3,1450
9.916
-0,03%
3,1430
SAB
-6,57%
-6,54%
3,39%
27,69%
259,43%
176,19%
1 SOPOR.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
30.203.949
3,1770
3,1640
-0,41%
5.023.677.732
15.794.442.789
Banco Santander
10,1680
-1,53%
9.545.334
15:14:21
4.224
0,04%
10,1720
4.168
0,00%
10,1680
SAN
0,97%
-7,81%
7,44%
67,71%
221,95%
237,04%
1 SOPOR.
nEUTRAL
10,2880
-0,37%
10,0820
-2,36%
97.056.956
10,3260
10,1940
-1,28%
14.689.319.502
149.361.000.696
Bankinter
13,8850
-2,25%
716.960
15:14:21
5.353
0,07%
13,8950
1.972
0,00%
13,8850
BKT
-0,76%
-7,40%
6,50%
43,36%
201,85%
321,07%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
9.954.990
14,2050
14,0900
-0,81%
898.866.154
12.480.756.548
BBVA
18,4900
-0,91%
3.066.408
15:14:21
2.880
0,03%
18,4950
4.180
-0,03%
18,4850
BBVA
-4,76%
-8,86%
4,55%
58,94%
224,21%
387,36%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
56.697.884
18,6600
18,4400
-1,18%
5.634.005.398
104.172.759.809
Caixabank
10,3300
-1,29%
1.582.282
15:14:21
3.043
0,00%
10,3300
4.861
-0,05%
10,3250
CABK
2,17%
-4,74%
4,72%
60,19%
250,34%
504,25%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
16.344.973
10,4650
10,3950
-0,67%
7.024.520.689
72.563.298.717
Cellnex Telecom
28,5300
-0,56%
191.134
15:14:22
935
0,04%
28,5400
1.015
-0,04%
28,5200
CLNX
5,45%
-1,21%
7,67%
-17,67%
-23,73%
119,27%
Sin Inciden.
-6 VENTA
28,7600
0,24%
28,4400
-0,87%
5.453.053
28,6900
28,4800
-0,73%
682.410.971
19.469.185.003
Acciona Energia
22,7400
0,44%
61.188
15:14:22
1.531
0,00%
22,7400
556
-0,09%
22,7200
ANE
1,52%
4,32%
8,81%
46,17%
-25,50%
0,00%
Sin Inciden.
12 COMPRA
22,7600
0,53%
22,4600
-0,80%
1.391.415
22,6400
22,6800
0,18%
324.761.830
7.385.084.014
Enagas
17,0600
-0,35%
249.939
15:14:21
2.091
0,12%
17,0800
2.251
0,06%
17,0700
ENG
29,73%
3,84%
16,66%
37,79%
26,46%
40,17%
Sin Inciden.
12 COMPRA
17,2400
0,70%
17,0500
-0,41%
4.263.959
17,1200
17,1500
0,18%
261.990.074
4.469.550.662
Endesa
38,6000
0,00%
91.361
15:14:21
1.062
0,08%
38,6300
180
0,03%
38,6100
ELE
28,04%
4,66%
11,40%
58,38%
139,35%
310,76%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
3.526.535
38,6000
38,4300
-0,44%
1.041.744.551
40.211.339.669
Ferrovial
59,2000
-1,37%
104.182
15:14:22
759
0,00%
59,2000
680
-0,07%
59,1600
FER
6,98%
-2,86%
9,11%
46,03%
120,69%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,8600
-1,93%
6.167.574
60,0200
59,4000
-1,03%
729.555.372
43.189.678.022
Fluidra
20,9000
-0,29%
120.249
15:13:57
1.130
0,00%
20,9000
237
-0,10%
20,8800
FDR
-9,76%
-4,05%
7,08%
5,95%
52,88%
571,41%
Sin Inciden.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.513.204
20,9600
20,8600
-0,48%
192.129.070
4.015.497.563
Grifols A
8,9500
0,00%
1.261.817
15:14:21
1.177
0,00%
8,9500
1.234
-0,07%
8,9440
GRF
-16,36%
-7,22%
1,24%
7,18%
-3,26%
-50,53%
Sin Inciden.
-12 VENTA
8,9680
0,20%
8,8240
-1,41%
11.293.262
8,9500
8,9500
0,00%
426.129.798
3.813.861.692
Iberdrola
19,9000
-0,60%
1.976.345
15:14:21
606
0,03%
19,9050
1.896
0,00%
19,9000
IBE
9,23%
0,43%
3,03%
34,76%
91,37%
368,82%
Sin Inciden.
nEUTRAL
20,0400
0,10%
19,8200
-1,00%
39.329.266
20,0200
19,9500
-0,35%
6.757.845.603
134.481.127.500
Inditex
52,4400
-2,02%
532.338
15:14:22
112
0,00%
52,4400
1.075
-0,04%
52,4200
ITX
-6,92%
-4,65%
5,30%
12,77%
85,81%
134,19%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
27.915.805
53,5200
52,7600
-1,42%
3.116.652.000
163.437.230.880
Indra
49,6100
-4,89%
847.856
15:14:21
23
0,02%
49,6200
169
-0,04%
49,5900
IDR
2,20%
-9,70%
6,41%
81,18%
320,63%
396,47%
3 SOPOR.
-8 VENTA
51,6000
-1,07%
49,3600
-5,37%
42.062.136
52,1600
51,5000
-1,27%
176.654.402
8.763.824.883
Inmob Colonial
5,4550
0,18%
522.193
15:14:16
2.816
0,00%
5,4550
7.407
-0,09%
5,4500
COL
-0,18%
-2,51%
8,79%
0,93%
10,14%
0,62%
Sin Inciden.
6 COMPRA
5,5000
1,01%
5,4050
-0,73%
2.848.563
5,4450
5,4450
0,00%
627.344.687
3.422.165.268
IAG
4,3570
-1,31%
3.676.988
15:14:21
1.474
0,05%
4,3590
772
0,00%
4,3570
IAG
-8,25%
-7,46%
5,11%
45,88%
171,09%
29,19%
Sin Inciden.
-10 VENTA
4,4110
-0,09%
4,2960
-2,70%
16.020.637
4,4150
4,3730
-0,95%
4.727.201.147
20.596.415.397
Labor Farmac Rovi
81,5000
-4,00%
89.259
15:14:22
363
0,06%
81,5500
40
-0,06%
81,4500
ROVI
28,35%
-4,17%
3,82%
62,31%
111,53%
509,78%
3 SOPOR.
nEUTRAL
84,5000
-0,47%
80,3500
-5,36%
7.274.609
84,9000
84,2500
-0,77%
51.235.762
4.175.714.603
Logista
33,0600
0,24%
68.641
15:14:21
286
0,06%
33,0800
940
0,00%
33,0600
LOG
14,99%
1,29%
5,49%
18,84%
64,93%
224,42%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.269.271
32,9800
32,7600
-0,67%
132.750.000
4.388.715.000
Mapfre
4,0920
-1,11%
590.609
15:14:22
5.373
0,00%
4,0920
2.643
-0,05%
4,0900
MAP
-4,44%
-3,80%
10,05%
46,26%
161,71%
228,55%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0900
-1,16%
2.416.772
4,1380
4,1060
-0,77%
3.079.553.273
12.601.531.993
Merlin Prop
15,2100
0,20%
361.580
15:14:21
2.610
0,00%
15,2100
1.638
-0,13%
15,1900
MRL
22,37%
-1,17%
12,86%
59,51%
119,36%
104,66%
Sin Inciden.
12 COMPRA
15,2800
0,66%
15,0300
-0,99%
5.499.632
15,1800
15,0500
-0,86%
620.000.000
9.430.200.000
Naturgy
27,4200
-0,36%
370.715
15:14:21
1.091
0,00%
27,4200
2.971
-0,07%
27,4000
NTGY
8,19%
2,47%
11,04%
13,03%
14,56%
162,32%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,3600
-0,58%
10.165.005
27,5200
27,5400
0,07%
969.613.801
26.586.810.423
Puig Brands
18,5600
0,87%
142.671
15:14:22
1.308
0,11%
18,5800
2.716
-0,05%
18,5500
PUIG
24,82%
4,99%
5,29%
14,96%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
2.647.974
18,4000
18,3000
-0,54%
174.819.678
3.244.653.224
Red Electrica
14,9200
-0,33%
198.216
15:14:14
826
0,00%
14,9200
3.358
-0,07%
14,9100
REE
-0,34%
-0,87%
0,61%
-18,12%
7,01%
31,56%
Sin Inciden.
-12 VENTA
14,9700
0,00%
14,8700
-0,67%
2.957.383
14,9700
14,9500
-0,13%
541.080.000
8.072.913.600
REPSOL
21,1000
0,43%
1.505.580
15:14:22
2.128
0,05%
21,1100
53
0,00%
21,1000
REP
36,64%
6,69%
-10,35%
113,89%
88,88%
247,60%
Sin Inciden.
4 COMPRA
21,2700
1,24%
20,7700
-1,14%
31.767.738
21,0100
21,2700
1,24%
1.105.374.336
23.323.398.490
Sacyr
4,6880
-1,31%
828.507
15:14:21
1.494
0,04%
4,6900
3.203
-0,04%
4,6860
SCYR
22,76%
-2,70%
14,09%
52,86%
74,41%
259,25%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
3.884.041
4,7500
4,7140
-0,76%
805.780.142
3.777.497.306
Solaria Energia
25,3000
-1,75%
321.850
15:14:18
798
0,04%
25,3100
715
-0,08%
25,2800
SLR
39,39%
7,91%
11,68%
270,31%
66,82%
3.667,16%
Sin Inciden.
12 COMPRA
25,8500
0,39%
25,2500
-1,94%
8.142.805
25,7500
25,8500
0,39%
124.950.876
3.161.257.163
Telefonica
3,8940
0,15%
4.510.360
15:14:21
4.951
0,08%
3,8970
8.023
0,03%
3,8950
TEF
11,48%
0,80%
6,04%
-3,67%
21,68%
-25,21%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
17.563.342
3,8880
3,8530
-0,90%
5.670.161.554
22.079.609.091
UNICAJA
2,6420
-1,42%
2.594.397
15:14:21
2.764
0,00%
2,6420
15.442
-0,08%
2,6400
UNI
-1,20%
-4,44%
8,82%
70,32%
219,47%
0,00%
1 SOPOR.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
6.854.397
2,6800
2,6500
-1,12%
2.571.434.468
6.793.729.864
