Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.986,2
-0,02%
40.280.250
16:27:45
0
-
0,0000
0
-
0,0000
INDI
20,62%
-0,27%
1,07%
26,26%
74,71%
22,17%
Sin Inciden.
4 COMPRA
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Acciona
163,3000
1,74%
38.892
16:27:24
797
0,06%
163,4000
43
0,00%
163,3000
ANA
55,33%
5,28%
15,08%
50,67%
0,82%
207,94%
4 RESIS.
12 COMPRA
163,4000
1,81%
160,8000
0,19%
6.351.064
160,5000
160,9000
0,25%
54.856.653
8.958.091.435
Acerinox
10,7800
2,28%
1.013.299
16:27:09
4.284
0,09%
10,7900
1.728
0,00%
10,7800
ACX
17,74%
-2,70%
3,15%
18,03%
41,99%
48,52%
2 RESIS.
8 COMPRA
10,9100
3,51%
10,5600
0,19%
10.923.363
10,5400
10,5700
0,28%
249.335.371
2.687.835.299
ACS
58,9000
0,17%
90.854
16:27:41
967
0,08%
58,9500
147
0,00%
58,9000
ACS
26,07%
3,97%
10,19%
56,71%
215,87%
230,04%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
5.351.301
58,8000
58,9000
0,17%
271.664.594
16.001.044.587
AENA
23,3450
-0,36%
130.182
16:27:27
110
-0,02%
23,3400
716
-0,06%
23,3300
AENA
18,26%
-0,53%
2,63%
23,09%
88,58%
0,00%
Sin Inciden.
10 COMPRA
23,5500
0,51%
23,3100
-0,51%
3.039.099
23,4300
23,5100
0,34%
1.500.000.000
35.017.500.000
Amadeus
70,3200
-0,34%
177.170
16:27:46
869
0,06%
70,3600
431
0,00%
70,3200
AMS
3,88%
-2,06%
2,96%
16,23%
31,42%
107,17%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
12.458.594
70,5600
70,5600
0,00%
450.499.205
31.679.104.096
ArcelorMittal
29,0000
3,68%
132.719
16:27:11
512
0,07%
29,0200
1.127
-0,03%
28,9900
MTS
30,60%
0,07%
11,25%
42,42%
32,06%
21,66%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
3.848.851
27,9700
28,2300
0,93%
852.809.772
24.731.483.388
Banco Sabadell
2,8850
-0,31%
8.638.061
16:27:29
30.119
0,03%
2,8860
22.669
-0,03%
2,8840
SAB
61,23%
-2,17%
6,26%
62,27%
421,50%
96,39%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
24.920.806
2,8940
2,9020
0,28%
5.288.229.262
15.256.541.421
Banco Santander
7,2430
-0,15%
5.870.136
16:27:46
4.003
0,03%
7,2450
4.444
0,00%
7,2430
SAN
65,01%
0,53%
5,12%
70,52%
234,92%
63,79%
Sin Inciden.
10 COMPRA
7,2510
-0,04%
7,1740
-1,10%
42.517.395
7,2540
7,2320
-0,30%
14.885.325.372
107.814.411.669
Bankinter
11,2600
-0,62%
427.063
16:27:46
3.400
0,04%
11,2650
3.602
-0,04%
11,2550
BKT
51,23%
-1,05%
3,07%
44,87%
167,84%
216,87%
1 SOPOR.
2 COMPRA
11,2950
-0,31%
11,1600
-1,50%
4.808.729
11,3300
11,2650
-0,57%
898.866.154
10.121.232.894
BBVA
12,6650
-0,74%
2.039.641
16:27:28
1.416
0,04%
12,6700
4.283
0,00%
12,6650
BBVA
39,28%
-2,31%
-1,63%
37,75%
269,27%
133,33%
Sin Inciden.
-4 VENTA
12,7400
-0,16%
12,5500
-1,65%
25.832.053
12,7600
12,7000
-0,47%
5.763.285.465
72.992.010.414
Caixabank
7,4360
-0,21%
1.446.111
16:27:45
8.184
0,03%
7,4380
2.720
-0,03%
7,4340
CABK
48,34%
-1,12%
1,09%
46,18%
216,41%
188,09%
Sin Inciden.
nEUTRAL
7,4420
-0,13%
7,3500
-1,37%
10.753.281
7,4520
7,4100
-0,56%
7.085.565.456
52.688.264.731
Cellnex Telecom
33,0600
0,58%
241.974
16:27:31
1.086
0,03%
33,0700
907
-0,03%
33,0500
CLNX
8,36%
2,04%
1,04%
1,35%
-19,15%
137,77%
1 RESIS.
2 COMPRA
33,1400
0,82%
32,7300
-0,43%
7.999.660
32,8700
32,9400
0,21%
706.475.375
23.356.075.898
Acciona Energia
24,8200
2,73%
237.173
16:27:10
2.911
0,08%
24,8400
2.252
-0,08%
24,8000
ANE
42,64%
8,76%
33,08%
34,55%
-30,96%
0,00%
3 RESIS.
12 COMPRA
24,8400
2,81%
24,2000
0,17%
5.886.634
24,1600
24,2000
0,17%
324.761.830
8.060.588.621
Enagas
13,4150
0,19%
223.293
16:27:32
2.232
0,07%
13,4250
3.386
0,00%
13,4150
ENG
18,87%
-0,11%
-2,31%
5,69%
-2,01%
10,89%
Sin Inciden.
6 COMPRA
13,5000
0,82%
13,4000
0,07%
2.995.476
13,3900
13,4700
0,60%
261.990.074
3.514.596.843
Endesa
26,0500
0,54%
300.110
16:27:20
2.512
0,04%
26,0600
2.537
-0,04%
26,0400
ELE
32,45%
0,12%
-1,58%
54,98%
78,82%
178,32%
1 RESIS.
2 COMPRA
26,0700
0,62%
25,8700
-0,15%
7.817.866
25,9100
25,9400
0,12%
1.058.752.117
27.580.492.648
Ferrovial
45,2400
-0,68%
107.778
16:27:46
587
0,02%
45,2500
611
-0,02%
45,2300
FER
12,08%
0,82%
3,93%
20,45%
81,40%
0,00%
1 SOPOR.
10 COMPRA
45,7000
0,33%
45,1400
-0,90%
4.875.877
45,5500
45,6000
0,11%
733.755.372
33.195.093.029
Fluidra
22,2200
-0,18%
80.965
16:27:18
2.582
0,09%
22,2400
1.036
-0,09%
22,2000
FDR
-4,19%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
1.799.042
22,2600
22,2200
-0,18%
192.129.070
4.269.107.935
Grifols A
11,7650
-2,08%
1.649.632
16:27:46
1.302
0,00%
11,7650
2.906
-0,08%
11,7550
GRF
28,61%
1,03%
13,94%
27,55%
-27,70%
-34,30%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
19.407.920
12,0150
11,9900
-0,21%
426.129.798
5.013.417.073
Iberdrola
15,7400
0,99%
1.470.710
16:27:36
7.333
0,03%
15,7450
5.418
-0,03%
15,7350
IBE
23,42%
0,19%
-1,83%
39,70%
83,40%
257,15%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
23.148.975
15,5850
15,6450
0,38%
6.240.000.000
98.217.600.000
Inditex
41,8900
-0,43%
296.158
16:27:46
209
0,00%
41,8900
525
-0,02%
41,8800
ITX
-14,13%
-2,08%
-5,38%
-4,50%
88,06%
75,54%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8700
-0,48%
12.406.059
42,0700
42,0700
0,00%
3.116.652.000
130.556.552.280
Indra
38,9800
0,36%
424.968
16:27:44
1.610
0,00%
38,9800
1.036
-0,10%
38,9400
IDR
129,78%
0,51%
15,12%
101,26%
336,65%
273,98%
Sin Inciden.
12 COMPRA
39,1200
0,72%
38,3200
-1,34%
16.565.253
38,8400
38,9800
0,36%
176.654.402
6.885.988.590
Inmob Colonial
6,0000
2,13%
582.730
16:27:19
1.239
0,08%
6,0050
1.110
0,00%
6,0000
COL
21,86%
1,61%
1,87%
19,66%
11,84%
6,81%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.496.380
5,8750
5,9200
0,77%
627.344.687
3.764.068.122
IAG
4,3650
-0,59%
4.470.135
16:27:29
7.991
0,09%
4,3690
1.628
0,05%
4,3670
IAG
22,17%
1,11%
21,12%
123,59%
238,20%
10,08%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,3510
-0,91%
19.512.139
4,3910
4,4400
1,12%
4.971.476.010
21.700.492.784
Labor Farmac Rovi
52,5000
-0,57%
37.626
16:26:37
633
0,10%
52,5500
584
-0,10%
52,4500
ROVI
-16,60%
-4,03%
-4,81%
-38,21%
-6,54%
300,96%
2 SOPOR.
-12 VENTA
52,8000
0,00%
52,3500
-0,85%
1.975.365
52,8000
52,7000
-0,19%
51.235.762
2.689.877.505
Logista
27,2400
0,22%
142.980
16:27:43
346
0,00%
27,2400
1.283
-0,07%
27,2200
LOG
-1,62%
-2,29%
-2,01%
6,80%
71,72%
168,98%
1 RESIS.
-10 VENTA
27,4200
0,88%
27,0600
-0,44%
3.894.775
27,1800
27,2200
0,15%
132.750.000
3.616.110.000
Mapfre
3,4340
-0,46%
894.709
16:27:43
7.002
0,06%
3,4360
8.459
0,00%
3,4340
MAP
44,31%
-1,66%
3,50%
67,37%
170,73%
101,89%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
3.072.431
3,4500
3,4700
0,58%
3.079.553.273
10.575.185.939
Merlin Prop
11,6300
1,31%
174.567
16:27:47
3.092
0,09%
11,6400
3.139
-0,09%
11,6200
MRL
16,97%
2,92%
6,59%
17,46%
47,75%
56,01%
2 RESIS.
12 COMPRA
11,6400
1,39%
11,5400
0,52%
2.030.214
11,4800
11,5600
0,70%
563.724.899
6.556.120.575
Naturgy
27,2400
0,74%
97.323
16:26:58
1.579
0,07%
27,2600
370
0,00%
27,2400
NTGY
19,34%
0,15%
-0,29%
30,01%
12,80%
117,76%
1 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
2.651.079
27,0400
27,2600
0,81%
969.613.801
26.412.279.939
Puig Brands
16,3400
1,68%
375.210
16:27:33
6.928
0,06%
16,3500
1.473
0,00%
16,3400
PUIG
-8,38%
0,31%
-1,87%
-37,31%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
6.130.931
16,0700
16,2600
1,18%
174.819.678
2.856.553.539
Red Electrica
17,7700
-0,45%
370.432
16:27:24
2.830
0,00%
17,7700
4.584
-0,06%
17,7600
REE
12,71%
1,66%
0,13%
14,31%
18,53%
63,68%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
6.582.577
17,8500
17,9000
0,28%
541.080.000
9.614.991.600
REPSOL
13,0000
-0,69%
1.336.037
16:27:33
4.537
0,04%
13,0050
4.214
-0,04%
12,9950
REP
20,46%
1,05%
5,67%
6,04%
33,99%
48,69%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
17.368.481
13,0900
13,0500
-0,31%
1.157.396.053
15.046.148.689
Sacyr
3,5320
-1,23%
1.416.561
16:27:28
4.442
0,06%
3,5340
9.942
-0,06%
3,5300
SCYR
15,36%
-0,90%
3,18%
15,51%
73,63%
45,39%
1 SOPOR.
4 COMPRA
3,6300
1,51%
3,5220
-1,51%
5.003.293
3,5760
3,5860
0,28%
796.857.798
2.814.501.743
Solaria Energia
10,6050
2,02%
539.630
16:27:28
2.526
0,05%
10,6100
257
-0,05%
10,6000
SLR
35,70%
4,49%
9,96%
-5,03%
-48,69%
958,00%
1 RESIS.
12 COMPRA
10,6100
2,07%
10,3650
-0,29%
5.722.776
10,3950
10,4200
0,24%
124.950.876
1.325.104.040
Telefonica
4,5400
0,82%
1.873.312
16:27:46
1.662
0,02%
4,5410
4.645
0,00%
4,5400
TEF
19,09%
0,58%
-0,15%
18,10%
27,52%
-38,97%
1 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
8.504.836
4,5030
4,5040
0,02%
5.670.161.554
25.742.533.455
UNICAJA
2,0000
-1,77%
2.887.649
16:27:18
24.186
0,20%
2,0040
4.017
0,10%
2,0020
UNI
64,33%
-3,28%
6,14%
61,64%
184,70%
0,00%
1 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
5.775.298
2,0360
2,0300
-0,29%
2.571.434.468
5.142.868.936
