Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.988,0
-0,01%
39.864.217
16:24:05
0
-
0,0000
0
-
0,0000
INDI
20,64%
-0,29%
1,04%
26,22%
74,66%
22,13%
Sin Inciden.
2 COMPRA
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Solaria Energia
10,5900
1,88%
484.401
16:23:56
8.810
0,00%
10,5900
68
-0,05%
10,5850
SLR
35,51%
4,49%
9,96%
-5,03%
-48,69%
958,00%
1 RESIS.
12 COMPRA
10,5900
1,88%
10,3650
-0,29%
5.129.807
10,3950
10,4200
0,24%
124.950.876
1.323.229.777
Acerinox
10,7800
2,28%
1.011.455
16:24:08
2.330
0,09%
10,7900
2.502
0,00%
10,7800
ACX
17,74%
-2,61%
3,25%
18,13%
42,12%
48,66%
2 RESIS.
10 COMPRA
10,9100
3,51%
10,5600
0,19%
10.903.485
10,5400
10,5700
0,28%
249.335.371
2.687.835.299
Labor Farmac Rovi
52,5000
-0,57%
37.504
16:24:05
544
0,10%
52,5500
567
-0,10%
52,4500
ROVI
-16,60%
-4,03%
-4,81%
-38,21%
-6,54%
300,96%
2 SOPOR.
-12 VENTA
52,8000
0,00%
52,3500
-0,85%
1.968.960
52,8000
52,7000
-0,19%
51.235.762
2.689.877.505
Sacyr
3,5420
-0,95%
1.383.001
16:24:06
5.528
0,00%
3,5420
7.930
-0,06%
3,5400
SCYR
15,69%
-0,95%
3,12%
15,44%
73,53%
45,31%
1 SOPOR.
4 COMPRA
3,6300
1,51%
3,5220
-1,51%
4.898.590
3,5760
3,5860
0,28%
796.857.798
2.822.470.321
Puig Brands
16,3200
1,56%
371.536
16:24:08
1.000
0,06%
16,3300
1.217
-0,06%
16,3100
PUIG
-8,49%
0,49%
-1,69%
-37,19%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
6.063.468
16,0700
16,2600
1,18%
174.819.678
2.853.057.145
Enagas
13,4150
0,19%
223.293
16:23:36
2.174
0,07%
13,4250
1.934
0,00%
13,4150
ENG
18,87%
-0,15%
-2,35%
5,66%
-2,04%
10,84%
Sin Inciden.
6 COMPRA
13,5000
0,82%
13,4000
0,07%
2.995.476
13,3900
13,4700
0,60%
261.990.074
3.514.596.843
Logista
27,2400
0,22%
141.160
16:23:42
2.248
0,00%
27,2400
1.064
-0,07%
27,2200
LOG
-1,62%
-2,36%
-2,08%
6,72%
71,59%
168,79%
1 RESIS.
-12 VENTA
27,4200
0,88%
27,0600
-0,44%
3.845.198
27,1800
27,2200
0,15%
132.750.000
3.616.110.000
Inmob Colonial
5,9950
2,04%
578.302
16:23:31
6.185
0,08%
6,0000
5.311
-0,08%
5,9900
COL
21,76%
1,61%
1,87%
19,66%
11,84%
6,81%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.466.920
5,8750
5,9200
0,77%
627.344.687
3.760.931.399
Fluidra
22,2200
-0,18%
80.426
16:23:58
1.038
0,09%
22,2400
39
0,00%
22,2200
FDR
-4,19%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
1.787.066
22,2600
22,2200
-0,18%
192.129.070
4.269.107.935
Grifols A
11,7650
-2,08%
1.642.333
16:24:08
1.560
-0,04%
11,7600
985
-0,08%
11,7550
GRF
28,61%
1,03%
13,94%
27,55%
-27,70%
-34,30%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
19.322.048
12,0150
11,9900
-0,21%
426.129.798
5.013.417.073
UNICAJA
2,0000
-1,77%
2.887.649
16:23:27
26.884
0,20%
2,0040
4.017
0,10%
2,0020
UNI
64,33%
-3,28%
6,14%
61,64%
184,70%
0,00%
1 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
5.775.298
2,0360
2,0300
-0,29%
2.571.434.468
5.142.868.936
Merlin Prop
11,6300
1,31%
172.624
16:24:08
2.630
0,00%
11,6300
3.139
-0,09%
11,6200
MRL
16,97%
2,92%
6,59%
17,46%
47,75%
56,01%
2 RESIS.
12 COMPRA
11,6400
1,39%
11,5400
0,52%
2.007.617
11,4800
11,5600
0,70%
563.724.899
6.556.120.575
Indra
39,0400
0,51%
423.765
16:23:58
1.493
0,05%
39,0600
1.076
-0,05%
39,0200
IDR
130,13%
0,46%
15,06%
101,16%
336,42%
273,79%
Sin Inciden.
12 COMPRA
39,1200
0,72%
38,3200
-1,34%
16.543.786
38,8400
38,9800
0,36%
176.654.402
6.896.587.854
Acciona Energia
24,8200
2,73%
236.291
16:24:04
2.175
0,08%
24,8400
2.116
-0,08%
24,8000
ANE
42,64%
8,68%
32,98%
34,44%
-31,01%
0,00%
3 RESIS.
12 COMPRA
24,8400
2,81%
24,2000
0,17%
5.864.743
24,1600
24,2000
0,17%
324.761.830
8.060.588.621
Acciona
163,3000
1,74%
38.641
16:24:03
136
0,00%
163,3000
413
-0,06%
163,2000
ANA
55,33%
5,28%
15,08%
50,67%
0,82%
207,94%
4 RESIS.
12 COMPRA
163,4000
1,81%
160,8000
0,19%
6.310.075
160,5000
160,9000
0,25%
54.856.653
8.958.091.435
Red Electrica
17,7700
-0,45%
361.573
16:24:00
4.562
0,00%
17,7700
6.032
-0,06%
17,7600
REE
12,71%
1,72%
0,19%
14,38%
18,60%
63,77%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
6.425.152
17,8500
17,9000
0,28%
541.080.000
9.614.991.600
Bankinter
11,2650
-0,57%
424.313
16:23:58
386
0,00%
11,2650
3.144
-0,04%
11,2600
BKT
51,30%
-1,10%
3,02%
44,81%
167,72%
216,73%
1 SOPOR.
2 COMPRA
11,2950
-0,31%
11,1600
-1,50%
4.779.886
11,3300
11,2650
-0,57%
898.866.154
10.125.727.225
Mapfre
3,4340
-0,46%
891.414
16:23:44
12.220
0,00%
3,4340
614
-0,06%
3,4320
MAP
44,31%
-1,66%
3,50%
67,37%
170,73%
101,89%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
3.061.116
3,4500
3,4700
0,58%
3.079.553.273
10.575.185.939
REPSOL
13,0000
-0,69%
1.281.575
16:24:09
402
0,04%
13,0050
2.219
0,00%
13,0000
REP
20,46%
1,01%
5,63%
6,00%
33,94%
48,63%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
16.660.475
13,0900
13,0500
-0,31%
1.157.396.053
15.046.148.689
Banco Sabadell
2,8860
-0,28%
8.567.990
16:24:07
7.715
0,03%
2,8870
22.019
-0,03%
2,8850
SAB
61,28%
-2,17%
6,26%
62,27%
421,50%
96,39%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
24.727.219
2,8940
2,9020
0,28%
5.288.229.262
15.261.829.650
ACS
58,9500
0,26%
90.295
16:23:31
960
0,08%
59,0000
782
-0,08%
58,9000
ACS
26,17%
3,97%
10,19%
56,71%
215,87%
230,04%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
5.322.890
58,8000
58,9000
0,17%
271.664.594
16.014.627.816
IAG
4,3640
-0,61%
4.450.126
16:24:06
8.656
0,05%
4,3660
6.291
0,00%
4,3640
IAG
22,14%
1,13%
21,15%
123,65%
238,28%
10,11%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,3510
-0,91%
19.420.350
4,3910
4,4400
1,12%
4.971.476.010
21.695.521.308
Cellnex Telecom
33,0600
0,58%
238.343
16:24:08
1.061
0,06%
33,0800
1.362
0,00%
33,0600
CLNX
8,36%
2,04%
1,04%
1,35%
-19,15%
137,77%
1 RESIS.
2 COMPRA
33,1400
0,82%
32,7300
-0,43%
7.879.620
32,8700
32,9400
0,21%
706.475.375
23.356.075.898
ArcelorMittal
29,0000
3,68%
132.719
16:23:58
271
0,14%
29,0400
844
0,07%
29,0200
MTS
30,60%
0,07%
11,25%
42,42%
32,06%
21,66%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
3.848.851
27,9700
28,2300
0,93%
852.809.772
24.731.483.388
Telefonica
4,5400
0,82%
1.848.733
16:24:01
20.359
0,00%
4,5400
15.258
-0,07%
4,5370
TEF
19,09%
0,55%
-0,18%
18,07%
27,50%
-38,98%
1 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
8.393.248
4,5030
4,5040
0,02%
5.670.161.554
25.742.533.455
Naturgy
27,2400
0,74%
97.323
16:24:01
1.579
0,07%
27,2600
351
0,00%
27,2400
NTGY
19,34%
0,15%
-0,29%
30,01%
12,80%
117,76%
1 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
2.651.079
27,0400
27,2600
0,81%
969.613.801
26.412.279.939
Endesa
26,0500
0,54%
298.347
16:23:21
2.478
0,04%
26,0600
2.115
-0,04%
26,0400
ELE
32,45%
0,12%
-1,58%
54,98%
78,82%
178,32%
1 RESIS.
2 COMPRA
26,0700
0,62%
25,8700
-0,15%
7.771.939
25,9100
25,9400
0,12%
1.058.752.117
27.580.492.648
Amadeus
70,3400
-0,31%
176.206
16:23:58
332
0,03%
70,3600
242
0,00%
70,3400
AMS
3,91%
-2,04%
2,99%
16,27%
31,46%
107,22%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
12.394.330
70,5600
70,5600
0,00%
450.499.205
31.688.114.080
Ferrovial
45,2700
-0,61%
106.529
16:24:08
511
0,04%
45,2900
209
0,00%
45,2700
FER
12,15%
0,87%
3,97%
20,51%
81,48%
0,00%
1 SOPOR.
10 COMPRA
45,7000
0,33%
45,1400
-0,90%
4.822.568
45,5500
45,6000
0,11%
733.755.372
33.217.105.690
AENA
23,3300
-0,43%
129.387
16:24:05
974
0,02%
23,3350
304
-0,02%
23,3250
AENA
18,19%
-0,57%
2,59%
23,04%
88,50%
0,00%
Sin Inciden.
8 COMPRA
23,5500
0,51%
23,3100
-0,51%
3.018.599
23,4300
23,5100
0,34%
1.500.000.000
34.995.000.000
Caixabank
7,4360
-0,21%
1.440.100
16:24:08
7.374
0,05%
7,4400
850
0,00%
7,4360
CABK
48,34%
-1,14%
1,06%
46,14%
216,33%
188,02%
Sin Inciden.
-2 VENTA
7,4420
-0,13%
7,3500
-1,37%
10.708.584
7,4520
7,4100
-0,56%
7.085.565.456
52.688.264.731
BBVA
12,6650
-0,74%
2.033.076
16:24:08
6.107
0,04%
12,6700
4.180
0,00%
12,6650
BBVA
39,28%
-2,42%
-1,74%
37,59%
268,84%
133,05%
1 SOPOR.
-6 VENTA
12,7400
-0,16%
12,5500
-1,65%
25.748.908
12,7600
12,7000
-0,47%
5.763.285.465
72.992.010.414
Iberdrola
15,7400
0,99%
1.463.672
16:24:07
6.461
0,00%
15,7400
4.516
-0,03%
15,7350
IBE
23,42%
0,16%
-1,86%
39,66%
83,34%
257,04%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
23.038.197
15,5850
15,6450
0,38%
6.240.000.000
98.217.600.000
Banco Santander
7,2460
-0,11%
5.787.074
16:24:06
2.055
0,01%
7,2470
4.765
0,00%
7,2460
SAN
65,08%
0,41%
5,00%
70,33%
234,55%
63,61%
Sin Inciden.
10 COMPRA
7,2510
-0,04%
7,1740
-1,10%
41.933.138
7,2540
7,2320
-0,30%
14.885.325.372
107.859.067.646
Inditex
41,8900
-0,43%
294.956
16:24:01
185
0,02%
41,9000
171
0,00%
41,8900
ITX
-14,13%
-1,99%
-5,29%
-4,41%
88,24%
75,71%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8700
-0,48%
12.355.707
42,0700
42,0700
0,00%
3.116.652.000
130.556.552.280
