Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.716,7
-0,18%
0
16:50:00
0
-
0,0000
0
-
0,0000
INDI
44,17%
1,97%
3,70%
37,75%
99,45%
65,64%
Sin Inciden.
12 COMPRA
16.844,5
0,58%
16.716,7
-0,18%
0
16.746,6
16.789,5
0,26%
0
0
Solaria Energia
16,8750
-1,63%
318.180
16:49:56
156
0,06%
16,8850
992
0,00%
16,8750
SLR
115,93%
1,20%
8,01%
92,19%
-2,71%
2.148,67%
1 SOPOR.
8 COMPRA
17,2850
0,76%
16,8650
-1,69%
5.369.288
17,1550
17,1550
0,00%
124.950.876
2.108.546.033
Puig Brands
15,1200
1,48%
268.049
16:50:03
176
-0,07%
15,1100
308
-0,13%
15,1000
PUIG
-15,22%
3,42%
2,23%
-23,22%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1500
1,68%
15,0000
0,67%
4.052.901
14,9000
15,0000
0,67%
174.819.678
2.643.273.531
Acerinox
11,7600
-0,34%
396.419
16:50:03
1.816
0,00%
11,7600
5.252
-0,09%
11,7500
ACX
32,12%
-3,45%
5,38%
25,76%
50,43%
101,59%
Sin Inciden.
2 COMPRA
11,9300
1,10%
11,6600
-1,19%
4.661.887
11,8000
11,9000
0,85%
249.335.371
2.932.183.963
Labor Farmac Rovi
60,0500
0,08%
66.451
16:50:00
293
0,08%
60,1000
436
-0,08%
60,0000
ROVI
-2,98%
0,93%
4,08%
-4,28%
72,65%
364,71%
Sin Inciden.
12 COMPRA
60,9000
1,50%
59,9000
-0,17%
3.990.383
60,0000
60,1000
0,17%
51.235.762
3.076.707.508
Sacyr
3,8780
-0,05%
874.597
16:49:27
8.999
0,05%
3,8800
27.909
-0,05%
3,8760
SCYR
26,66%
0,83%
0,67%
27,20%
61,98%
141,88%
Sin Inciden.
12 COMPRA
3,9380
1,49%
3,8780
-0,05%
3.391.687
3,8800
3,8820
0,05%
796.857.798
3.090.214.541
Inmob Colonial
5,2450
0,00%
558.739
16:49:05
16.345
0,10%
5,2500
12.049
-0,10%
5,2400
COL
6,52%
-0,57%
-3,58%
2,56%
-2,47%
-7,31%
Sin Inciden.
-6 VENTA
5,2700
0,48%
5,2300
-0,29%
2.930.586
5,2450
5,2650
0,38%
627.344.687
3.290.422.883
Enagas
13,8800
-0,79%
575.445
16:49:56
186
0,00%
13,8800
1.069
-0,04%
13,8750
ENG
22,99%
-2,56%
-1,32%
14,11%
7,78%
7,56%
1 SOPOR.
-4 VENTA
13,9600
-0,21%
13,8700
-0,86%
7.987.177
13,9900
13,9400
-0,36%
261.990.074
3.636.422.227
Logista
28,3400
-3,61%
522.358
16:50:03
2.555
0,07%
28,3600
2.341
0,00%
28,3400
LOG
4,37%
-3,87%
-1,80%
0,91%
48,74%
177,42%
4 SOPOR.
-8 VENTA
29,3400
-0,20%
28,3400
-3,61%
14.803.626
29,4000
29,3000
-0,34%
132.750.000
3.762.135.000
Grifols A
10,7900
0,56%
665.813
16:49:42
1.727
0,05%
10,7950
2.594
-0,05%
10,7850
GRF
19,33%
2,42%
0,37%
24,90%
-0,81%
-46,03%
Sin Inciden.
2 COMPRA
10,9800
2,33%
10,7400
0,09%
7.184.122
10,7300
10,7800
0,47%
426.129.798
4.597.940.520
Fluidra
24,0000
1,44%
122.583
16:49:26
2.032
0,00%
24,0000
693
-0,08%
23,9800
FDR
4,80%
1,69%
3,16%
-1,88%
86,77%
823,08%
1 RESIS.
12 COMPRA
24,1800
2,20%
23,5600
-0,42%
2.941.992
23,6600
23,7200
0,25%
192.129.070
4.611.097.680
UNICAJA
2,6240
-0,23%
2.672.880
16:50:03
1.760
0,08%
2,6260
15.081
0,00%
2,6240
UNI
121,96%
3,72%
7,89%
125,35%
243,59%
0,00%
Sin Inciden.
12 COMPRA
2,6660
1,37%
2,6240
-0,23%
7.013.637
2,6300
2,6400
0,38%
2.571.434.468
6.747.444.044
Acciona Energia
21,1400
-0,75%
132.311
16:49:21
1.708
0,00%
21,1400
211
-0,09%
21,1200
ANE
21,49%
-0,09%
-15,96%
10,42%
-39,50%
0,00%
Sin Inciden.
-6 VENTA
21,5800
1,31%
21,1400
-0,75%
2.797.055
21,3000
21,5800
1,31%
324.761.830
6.865.465.086
Merlin Prop
12,4000
-0,64%
165.443
16:50:00
5.570
0,00%
12,4000
1.917
-0,08%
12,3900
MRL
24,72%
-2,52%
-7,67%
21,49%
54,45%
44,06%
1 SOPOR.
-8 VENTA
12,5200
0,32%
12,3800
-0,80%
2.051.493
12,4800
12,4300
-0,40%
563.724.899
6.990.188.748
Red Electrica
15,1500
0,87%
315.026
16:50:03
2.667
0,07%
15,1600
1.139
0,00%
15,1500
REE
-3,91%
-1,43%
-1,11%
-7,22%
4,75%
29,92%
1 RESIS.
-10 VENTA
15,2300
1,40%
14,9900
-0,20%
4.772.644
15,0200
15,0100
-0,07%
541.080.000
8.197.362.000
Indra
47,6200
0,85%
612.654
16:49:56
459
0,00%
47,6200
65
-0,04%
47,6000
IDR
180,71%
3,26%
-3,96%
178,21%
381,68%
423,24%
Sin Inciden.
12 COMPRA
48,8000
3,35%
47,1400
-0,17%
29.174.583
47,2200
47,4000
0,38%
176.654.402
8.412.282.623
Acciona
173,7000
-0,74%
32.732
16:49:25
119
0,06%
173,8000
200
0,00%
173,7000
ANA
65,22%
0,52%
-12,31%
53,06%
6,70%
205,48%
Sin Inciden.
nEUTRAL
175,8000
0,46%
173,6000
-0,80%
5.685.548
175,0000
175,5000
0,29%
54.856.653
9.528.600.626
Bankinter
13,6700
0,15%
469.020
16:50:04
490
-0,04%
13,6650
1.483
-0,07%
13,6600
BKT
87,68%
0,59%
4,21%
83,52%
173,19%
305,81%
Sin Inciden.
8 COMPRA
13,8600
1,54%
13,6650
0,11%
6.411.503
13,6500
13,8600
1,54%
898.866.154
12.287.500.325
Mapfre
4,0100
0,15%
708.602
16:50:03
6.716
0,10%
4,0140
649
0,05%
4,0120
MAP
71,53%
0,50%
3,33%
64,45%
165,54%
206,09%
Sin Inciden.
12 COMPRA
4,0440
1,00%
3,9820
-0,55%
2.841.494
4,0040
4,0100
0,15%
3.079.553.273
12.349.008.625
Banco Sabadell
3,2740
-0,43%
7.818.775
16:50:04
10.315
0,00%
3,2740
4.417
-0,03%
3,2730
SAB
86,83%
4,05%
-0,37%
81,67%
364,50%
183,08%
Sin Inciden.
12 COMPRA
3,3400
1,58%
3,2740
-0,43%
25.598.669
3,2880
3,3000
0,36%
5.023.677.732
16.447.520.895
Cellnex Telecom
25,4200
0,36%
184.112
16:49:56
1.940
0,04%
25,4300
1.161
-0,04%
25,4100
CLNX
-16,68%
-1,66%
-6,44%
-25,67%
-25,01%
64,27%
Sin Inciden.
-8 VENTA
25,5600
0,91%
25,1600
-0,67%
4.680.127
25,3300
25,3800
0,20%
682.410.971
17.346.886.883
REPSOL
16,3050
0,18%
1.726.914
16:50:02
316
0,00%
16,3050
3.335
-0,03%
16,3000
REP
51,08%
1,85%
1,47%
55,53%
35,10%
168,27%
Sin Inciden.
10 COMPRA
16,3250
0,31%
16,0600
-1,32%
28.157.333
16,2750
16,1650
-0,68%
1.128.372.258
18.398.109.667
Telefonica
3,6680
0,60%
4.827.470
16:50:03
6.694
0,03%
3,6690
2.336
0,00%
3,6680
TEF
-3,78%
-1,87%
1,08%
-9,59%
30,06%
-39,92%
Sin Inciden.
-8 VENTA
3,7050
1,62%
3,6480
0,05%
17.707.160
3,6460
3,6700
0,66%
5.670.161.554
20.798.152.580
IAG
4,4270
0,29%
2.067.281
16:50:04
4.858
-0,07%
4,4240
6.950
-0,14%
4,4210
IAG
25,23%
-2,27%
-7,44%
33,24%
195,24%
10,55%
Sin Inciden.
-4 VENTA
4,4660
1,18%
4,4050
-0,20%
9.151.853
4,4140
4,4330
0,43%
4.727.201.147
20.927.319.478
ACS
81,4000
-0,79%
93.060
16:50:00
534
-0,06%
81,3500
459
-0,12%
81,3000
ACS
74,22%
1,76%
9,75%
74,99%
247,37%
393,36%
1 SOPOR.
10 COMPRA
83,1500
1,34%
81,4000
-0,79%
7.575.084
82,0500
82,5000
0,55%
271.664.594
22.113.497.952
Naturgy
26,7400
-2,05%
225.851
16:50:04
3.307
0,07%
26,7600
228
0,00%
26,7400
NTGY
22,57%
0,90%
-0,30%
22,03%
17,66%
137,09%
4 SOPOR.
2 COMPRA
27,1400
-0,59%
26,7400
-2,05%
6.039.256
27,3000
27,0200
-1,03%
969.613.801
25.927.473.039
Amadeus
61,4600
-0,36%
96.445
16:50:04
232
0,00%
61,4600
1.623
-0,07%
61,4200
AMS
-9,21%
-2,97%
-8,60%
-11,59%
24,17%
82,39%
Sin Inciden.
-12 VENTA
62,5400
1,39%
61,4000
-0,45%
5.927.510
61,6800
61,9400
0,42%
450.499.205
27.687.681.139
ArcelorMittal
36,7100
-0,05%
70.686
16:49:52
106
-0,03%
36,7000
422
-0,11%
36,6700
MTS
66,29%
-1,56%
13,34%
54,36%
49,69%
225,78%
Sin Inciden.
8 COMPRA
37,1500
1,14%
36,6400
-0,25%
2.594.883
36,7300
36,7300
0,00%
775.000.000
28.450.250.000
Endesa
30,5100
-0,33%
217.510
16:49:57
990
0,03%
30,5200
1.086
-0,03%
30,5000
ELE
55,13%
-2,56%
-4,33%
49,82%
103,80%
206,04%
Sin Inciden.
nEUTRAL
30,6600
0,16%
30,3700
-0,78%
6.636.230
30,6100
30,6100
0,00%
1.058.752.117
32.302.527.090
AENA
23,0800
-0,13%
98.385
16:49:49
2.202
0,04%
23,0900
1.126
-0,04%
23,0700
AENA
16,92%
-1,79%
-2,87%
12,28%
83,15%
0,00%
Sin Inciden.
-8 VENTA
23,3200
0,91%
23,0600
-0,22%
2.270.726
23,1100
23,1200
0,04%
1.500.000.000
34.620.000.000
Ferrovial
56,4000
-0,63%
104.140
16:50:03
132
0,04%
56,4200
642
0,00%
56,4000
FER
40,93%
-0,10%
2,26%
39,51%
129,12%
0,00%
1 SOPOR.
8 COMPRA
57,2000
0,78%
56,4000
-0,63%
5.873.496
56,7600
56,8200
0,11%
733.755.372
41.383.802.981
Caixabank
9,9740
-0,85%
2.107.573
16:49:57
1.819
0,00%
9,9740
1.140
-0,02%
9,9720
CABK
102,70%
3,43%
11,25%
96,07%
271,31%
358,98%
Sin Inciden.
12 COMPRA
10,1550
0,94%
9,9600
-0,99%
21.020.933
10,0600
10,1000
0,40%
7.085.565.456
70.671.429.858
BBVA
18,9450
-0,79%
4.358.600
16:50:04
5.606
0,05%
18,9550
2.656
0,00%
18,9450
BBVA
112,19%
1,78%
9,09%
107,67%
312,61%
343,19%
1 SOPOR.
12 COMPRA
19,2550
0,84%
18,9250
-0,89%
82.573.677
19,0950
19,0950
0,00%
5.763.285.465
109.185.443.134
Iberdrola
17,9300
0,03%
1.575.468
16:50:03
2.200
0,03%
17,9350
2.781
0,00%
17,9300
IBE
40,59%
-1,32%
0,93%
38,52%
88,00%
295,64%
Sin Inciden.
2 COMPRA
18,0250
0,56%
17,8700
-0,31%
28.248.141
17,9250
17,9050
-0,11%
6.681.227.377
119.794.406.870
Banco Santander
9,5070
0,26%
10.597.199
16:50:04
922
0,01%
9,5080
509
0,00%
9,5070
SAN
119,40%
2,48%
6,70%
108,53%
277,60%
186,31%
Sin Inciden.
12 COMPRA
9,6320
1,58%
9,5070
0,26%
100.747.571
9,4820
9,5300
0,51%
14.885.325.372
141.514.788.312
Inditex
54,8200
-0,04%
638.580
16:50:03
303
0,00%
54,8200
2.267
-0,04%
54,8000
ITX
14,33%
13,41%
14,14%
1,56%
142,62%
116,73%
Sin Inciden.
12 COMPRA
55,2400
0,73%
54,3200
-0,95%
35.006.956
54,8400
55,0000
0,29%
3.116.652.000
170.854.862.640
