Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,7200
-1,10%
17.278
16:57:07
0
-
0,0000
0
-
0,0000
VOC
4,35%
1,41%
13,21%
13,92%
18,67%
-39,84%
Sin Inciden.
8 COMPRA
0,7200
-1,10%
0,7000
-3,85%
12.440
0,7280
0,7000
-3,85%
124.319.743
89.510.215
Viscofan
54,9000
0,92%
74.945
17:35:16
0
-
0,0000
0
-
0,0000
VIS
2,81%
2,04%
4,77%
-4,09%
1,70%
45,60%
2 RESIS.
8 COMPRA
55,0000
1,10%
53,9000
-0,92%
4.114.481
54,4000
54,5000
0,18%
46.500.000
2.552.850.000
Vidrala
92,1000
0,77%
21.650
17:37:54
0
-
0,0000
0
-
0,0000
VID
2,22%
1,66%
11,50%
3,64%
14,93%
159,24%
1 RESIS.
12 COMPRA
92,3000
0,98%
91,6000
0,22%
1.993.965
91,4000
91,9000
0,55%
35.206.258
3.242.496.362
Urbas Grupo Fin
0,0021
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-19,23%
-81,42%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
UNICAJA
2,7460
0,22%
2.687.261
17:37:54
0
-
0,0000
0
-
0,0000
UNI
-1,15%
-3,04%
2,85%
120,67%
186,43%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
7.379.219
2,7400
2,7280
-0,44%
2.571.434.468
7.061.159.049
Tubos Reunidos
0,3235
-1,07%
323.594
17:35:16
0
-
0,0000
0
-
0,0000
TRG
2,05%
-3,29%
-10,88%
-38,03%
18,93%
-46,08%
Sin Inciden.
-10 VENTA
0,3295
0,76%
0,3225
-1,38%
104.683
0,3270
0,3225
-1,38%
174.680.888
56.509.267
Tubacex
3,5800
0,99%
186.266
17:35:16
0
-
0,0000
0
-
0,0000
TUB
7,35%
3,77%
7,83%
10,60%
81,87%
141,52%
2 RESIS.
10 COMPRA
3,6000
1,55%
3,5400
-0,14%
666.832
3,5450
3,5750
0,85%
126.549.251
453.046.319
Telefonica
3,4180
-1,04%
9.584.545
17:39:04
0
-
0,0000
0
-
0,0000
TEF
-2,15%
-1,81%
-2,03%
-5,98%
20,52%
-32,52%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4070
-1,36%
32.759.975
3,4540
3,4250
-0,84%
5.670.161.554
19.380.612.192
Tecnicas Reunidas
29,1200
0,83%
112.536
17:35:16
0
-
0,0000
0
-
0,0000
TRE
5,35%
3,04%
2,03%
126,44%
177,33%
3,18%
Sin Inciden.
12 COMPRA
29,5000
2,15%
28,2200
-2,29%
3.277.048
28,8800
29,0200
0,48%
104.706.530
3.049.054.154
Talgo
3,0850
-0,16%
140.806
17:35:16
0
-
0,0000
0
-
0,0000
TLGO
10,18%
3,52%
9,40%
-9,00%
-5,53%
-38,32%
Sin Inciden.
10 COMPRA
3,1300
1,29%
3,0550
-1,13%
434.387
3,0900
3,1250
1,13%
123.860.214
382.108.760
Squirrel
2,5500
-0,78%
17.828
17:35:16
0
-
0,0000
0
-
0,0000
SQRL
10,39%
6,69%
3,24%
72,30%
14,86%
-94,20%
Sin Inciden.
10 COMPRA
2,5800
0,39%
2,5200
-1,95%
45.461
2,5700
2,5800
0,39%
95.953.640
244.681.782
Soltec
1,1280
10,59%
3.844.063
17:35:16
0
-
0,0000
0
-
0,0000
SOL
11,68%
-31,80%
-29,41%
-35,47%
-74,99%
0,00%
Sin Inciden.
-10 VENTA
1,2360
21,18%
1,0780
5,69%
4.336.103
1,0200
1,1980
17,45%
456.933.585
515.421.084
Solaria Energia
17,8300
-0,72%
862.582
17:37:54
0
-
0,0000
0
-
0,0000
SLR
-1,76%
-2,03%
3,87%
123,43%
-0,61%
2.447,14%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,5700
-2,17%
15.379.837
17,9600
17,9750
0,08%
124.950.876
2.227.874.119
Sacyr
4,0300
-1,18%
1.557.046
17:38:00
0
-
0,0000
0
-
0,0000
SCYR
4,24%
2,65%
1,82%
31,30%
64,79%
245,51%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0020
-1,86%
6.274.895
4,0780
4,0920
0,34%
796.857.798
3.211.336.926
REPSOL
16,5000
0,86%
6.105.399
17:43:09
0
-
0,0000
0
-
0,0000
REP
3,61%
0,55%
1,38%
48,32%
31,96%
235,41%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,2950
-0,40%
100.739.084
16,3600
16,5250
1,01%
1.105.374.336
18.238.676.544
Renta Corporacion
0,7180
2,16%
15.948
17:35:16
0
-
0,0000
0
-
0,0000
REN
1,90%
2,53%
1,13%
6,21%
-48,16%
-55,83%
1 SOPOR.
6 COMPRA
0,7197
2,40%
0,7015
-0,18%
11.451
0,7028
0,7015
-0,18%
32.888.511
23.613.951
Renta 4 Banco
19,4000
-1,02%
832
17:06:16
0
-
0,0000
0
-
0,0000
R4
-3,96%
-2,02%
2,11%
63,32%
117,07%
353,02%
Sin Inciden.
6 COMPRA
19,7000
0,51%
19,4000
-1,02%
16.141
19,6000
19,5000
-0,51%
40.693.203
789.448.138
Red Electrica
15,2500
-1,17%
1.053.695
17:35:16
0
-
0,0000
0
-
0,0000
REE
0,53%
-0,13%
1,33%
-3,79%
8,41%
37,89%
1 SOPOR.
-8 VENTA
15,3800
-0,32%
15,1800
-1,62%
16.068.849
15,4300
15,3700
-0,39%
541.080.000
8.251.470.000
Realia Business
1,0500
0,96%
23.295
17:26:01
0
-
0,0000
0
-
0,0000
RLIA
6,71%
6,06%
6,28%
5,00%
6,96%
58,49%
Sin Inciden.
12 COMPRA
1,0500
0,96%
1,0150
-2,40%
24.460
1,0400
1,0450
0,48%
1.509.588.251
1.585.067.664
Puig Brands
15,9900
2,04%
1.112.171
17:35:16
0
-
0,0000
0
-
0,0000
PUIG
7,53%
7,75%
8,85%
-11,85%
0,00%
0,00%
2 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
17.783.614
15,6700
15,7500
0,51%
174.819.678
2.795.366.651
Prosegur Cash
0,6330
0,48%
450.585
17:35:16
0
-
0,0000
0
-
0,0000
CASH
-0,16%
1,44%
4,80%
17,53%
14,94%
0,00%
Sin Inciden.
nEUTRAL
0,6330
0,48%
0,6220
-1,27%
285.220
0,6300
0,6320
0,32%
1.484.913.487
939.950.237
Prosegur
2,6600
2,90%
396.393
17:35:16
0
-
0,0000
0
-
0,0000
PSG
2,31%
3,30%
7,26%
67,53%
61,68%
17,48%
4 RESIS.
12 COMPRA
2,6600
2,90%
2,5500
-1,35%
1.054.405
2,5850
2,6050
0,77%
545.026.866
1.449.771.464
PRISA A
0,3600
-0,28%
42.835
17:24:47
0
-
0,0000
0
-
0,0000
PRS
1,41%
0,84%
-2,70%
7,14%
12,85%
-91,82%
1 RESIS.
-6 VENTA
0,3600
-0,28%
0,3550
-1,66%
15.421
0,3610
0,3550
-1,66%
1.349.049.622
485.657.864
Prim
13,2500
-1,12%
1.564
17:35:16
0
-
0,0000
0
-
0,0000
PRM
0,38%
-0,75%
7,68%
54,95%
44,11%
112,70%
1 SOPOR.
8 COMPRA
13,4000
0,00%
13,1500
-1,87%
20.723
13,4000
13,2500
-1,12%
17.036.578
225.734.659
PHARMA MAR
79,6000
2,18%
47.627
17:35:16
0
-
0,0000
0
-
0,0000
PHM
6,28%
4,19%
6,63%
1,34%
28,84%
182,60%
2 RESIS.
8 COMPRA
81,5000
4,62%
77,0500
-1,09%
3.791.109
77,9000
77,2000
-0,90%
18.000.000
1.432.800.000
Pescanova
0,2770
0,00%
857
17:35:16
0
-
0,0000
0
-
0,0000
PVA
-1,07%
2,21%
-4,48%
-16,82%
-24,93%
-95,31%
Sin Inciden.
-4 VENTA
0,2780
0,36%
0,2700
-2,53%
237
0,2770
0,2700
-2,53%
28.737.718
7.960.348
Oryzon Genomics
3,1800
0,63%
768.430
17:38:12
0
-
0,0000
0
-
0,0000
ORY
2,25%
-1,24%
-3,49%
108,66%
13,17%
-16,21%
1 RESIS.
8 COMPRA
3,3050
4,59%
3,1300
-0,95%
2.443.607
3,1600
3,1850
0,79%
79.887.705
254.042.902
OHL
0,3705
0,14%
3.001.577
17:35:16
0
-
0,0000
0
-
0,0000
OHLA
3,64%
0,41%
-0,54%
-1,72%
-15,87%
-88,66%
Sin Inciden.
nEUTRAL
0,3725
0,68%
0,3665
-0,95%
1.112.084
0,3700
0,3700
0,00%
1.383.432.275
512.561.658
Nyesa Valores
0,0094
0,00%
75.652.610
17:36:14
0
-
0,0000
0
-
0,0000
NYE
20,51%
14,63%
14,63%
42,42%
-47,78%
-99,45%
Sin Inciden.
12 COMPRA
0,0096
2,13%
0,0088
-6,38%
711.135
0,0094
0,0094
0,00%
1.597.639.170
15.017.808
Nextil
0,9260
1,76%
1.177.583
17:35:16
0
-
0,0000
0
-
0,0000
NXT
0,65%
-1,07%
17,22%
133,25%
101,30%
21,79%
Sin Inciden.
10 COMPRA
0,9340
2,64%
0,9020
-0,88%
1.090.442
0,9100
0,9340
2,64%
421.606.723
390.407.825
Nicolas Correa
9,3800
1,96%
2.945
15:28:41
0
-
0,0000
0
-
0,0000
NEA
5,16%
2,40%
1,96%
13,50%
110,62%
704,87%
4 RESIS.
nEUTRAL
9,5000
3,26%
9,2000
0,00%
27.624
9,2000
9,2000
0,00%
12.316.627
115.529.961
Neinor Hom
19,3800
-0,31%
72.657
17:41:06
0
-
0,0000
0
-
0,0000
HOME
2,00%
2,65%
7,43%
50,55%
254,85%
0,00%
Sin Inciden.
12 COMPRA
19,4000
-0,21%
19,1400
-1,54%
1.408.093
19,4400
19,3600
-0,41%
98.862.691
1.915.958.952
Naturhouse Health
2,4300
2,53%
69.485
17:35:16
0
-
0,0000
0
-
0,0000
NTH
10,45%
8,97%
14,62%
62,59%
92,51%
52,81%
1 RESIS.
12 COMPRA
2,4500
3,38%
2,3700
0,00%
168.849
2,3700
2,4000
1,27%
60.000.000
145.800.000
Naturgy
25,5600
-0,47%
576.401
17:35:16
0
-
0,0000
0
-
0,0000
NTGY
-1,39%
-0,93%
-2,52%
14,61%
21,14%
147,31%
Sin Inciden.
-8 VENTA
25,7400
0,23%
25,5200
-0,62%
14.732.810
25,6800
25,7400
0,23%
969.613.801
24.783.328.754
Montebalito
1,7900
0,00%
1.300
17:29:58
0
-
0,0000
0
-
0,0000
MTB
4,68%
4,07%
5,29%
30,66%
33,58%
71,64%
Sin Inciden.
12 COMPRA
1,7900
0,00%
1,7800
-0,56%
2.327
1,7900
1,7800
-0,56%
32.000.000
57.280.000
Miquel y Costas
14,3000
0,00%
4.780
17:35:16
0
-
0,0000
0
-
0,0000
MCM
-0,69%
0,00%
2,27%
19,48%
34,05%
-24,26%
Sin Inciden.
6 COMPRA
14,3500
0,35%
14,1000
-1,40%
68.354
14,3000
14,1500
-1,05%
40.000.000
572.000.000
Metrovacesa
9,7800
1,03%
115.110
17:35:16
0
-
0,0000
0
-
0,0000
MVC
4,49%
4,49%
-11,09%
11,26%
52,81%
0,00%
1 RESIS.
-4 VENTA
9,8000
1,24%
9,6000
-0,83%
1.125.776
9,6800
9,7000
0,21%
151.676.341
1.483.394.615
Merlin Prop
12,4100
-2,59%
1.135.821
17:35:16
0
-
0,0000
0
-
0,0000
MRL
-0,16%
0,65%
2,65%
21,24%
57,25%
59,25%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,3700
-2,90%
14.095.539
12,7400
12,7500
0,08%
563.724.899
6.995.825.997
Melia Hotels
8,0700
-0,37%
171.427
17:35:16
0
-
0,0000
0
-
0,0000
MEL
1,89%
1,96%
12,16%
14,48%
63,03%
-21,80%
Sin Inciden.
12 COMPRA
8,1500
0,62%
8,0350
-0,80%
1.383.416
8,1000
8,1000
0,00%
220.400.000
1.778.628.000
Mapfre
4,2360
-1,03%
1.774.753
17:36:47
0
-
0,0000
0
-
0,0000
MAP
-1,07%
-0,47%
2,97%
73,94%
176,97%
275,87%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2220
-1,36%
7.517.854
4,2800
4,2940
0,33%
3.079.553.273
13.044.987.664
Logista
31,0000
0,52%
125.255
17:39:13
0
-
0,0000
0
-
0,0000
LOG
2,92%
3,06%
8,62%
11,13%
58,18%
210,02%
2 RESIS.
12 COMPRA
31,0000
0,52%
30,7400
-0,32%
3.882.905
30,8400
30,9200
0,26%
132.750.000
4.115.250.000
Lingotes Especiales
5,0500
-0,98%
5.190
17:00:01
0
-
0,0000
0
-
0,0000
LGT
3,91%
0,00%
-7,34%
-25,07%
-14,57%
-11,07%
Sin Inciden.
-6 VENTA
5,1500
0,98%
5,0000
-1,96%
26.210
5,1000
5,1500
0,98%
10.000.000
50.500.000
Linea Directa
1,1120
0,18%
2.732.347
17:35:16
0
-
0,0000
0
-
0,0000
LDA
-0,54%
-1,42%
0,18%
9,79%
17,40%
0,00%
Sin Inciden.
-6 VENTA
1,1180
0,72%
1,1020
-0,72%
3.038.370
1,1100
1,1180
0,72%
1.088.416.840
1.210.319.526
Libertas 7
3,0600
-1,92%
7.383
17:28:47
0
-
0,0000
0
-
0,0000
LIB
2,00%
-3,16%
1,32%
76,24%
247,41%
0,00%
1 SOPOR.
-6 VENTA
3,0600
-1,92%
3,0600
-1,92%
22.592
3,1200
3,0600
-1,92%
21.914.438
67.058.180
Labor Farmac Rovi
68,4500
0,44%
89.999
17:35:16
0
-
0,0000
0
-
0,0000
ROVI
7,80%
8,05%
13,70%
11,21%
98,37%
430,88%
Sin Inciden.
12 COMPRA
68,9000
1,10%
67,7500
-0,59%
6.160.432
68,1500
68,4000
0,37%
51.235.762
3.507.087.909
LabReig Jofre
2,6400
0,00%
1.903
17:35:16
0
-
0,0000
0
-
0,0000
RJF
2,72%
-1,49%
-6,38%
2,43%
12,75%
-12,53%
Sin Inciden.
-8 VENTA
2,6600
0,76%
2,6400
0,00%
5.024
2,6400
2,6600
0,76%
82.219.241
217.058.796
Izertis
10,6000
-1,40%
4.520
16:40:33
0
-
0,0000
0
-
0,0000
IZER
0,95%
1,44%
0,95%
14,47%
28,64%
0,00%
Sin Inciden.
12 COMPRA
10,8000
0,47%
10,5000
-2,33%
47.912
10,7500
10,7500
0,00%
29.029.915
307.717.099
IAG
4,8930
-2,49%
6.240.469
17:40:10
0
-
0,0000
0
-
0,0000
IAG
3,03%
1,47%
10,45%
34,62%
208,69%
24,41%
2 SOPOR.
6 COMPRA
5,0000
-0,36%
4,8710
-2,93%
30.534.615
5,0180
5,0000
-0,36%
4.727.201.147
23.130.195.212
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-18,82%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Inmocemento
3,6700
0,55%
26.965
17:35:16
0
-
0,0000
0
-
0,0000
IMC
2,23%
5,16%
1,94%
16,51%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,6700
0,55%
3,5800
-1,92%
98.962
3,6500
3,6700
0,55%
454.878.132
1.669.402.744
Inmobiliaria Sur
14,9000
-0,67%
15.645
17:35:16
0
-
0,0000
0
-
0,0000
ISUR
2,76%
1,36%
5,67%
58,82%
117,65%
188,69%
1 RESIS.
10 COMPRA
16,0000
6,67%
14,8000
-1,33%
233.111
15,0000
15,2000
1,33%
18.669.031
278.168.562
Indra
58,6000
2,54%
784.663
17:39:59
0
-
0,0000
0
-
0,0000
IDR
20,73%
18,15%
18,15%
226,51%
465,63%
659,37%
Sin Inciden.
12 COMPRA
58,8500
2,97%
56,4500
-1,22%
45.981.252
57,1500
57,7000
0,96%
176.654.402
10.351.947.957
Inditex
56,4600
-0,56%
1.961.791
17:37:55
0
-
0,0000
0
-
0,0000
ITX
0,21%
0,21%
3,98%
14,39%
132,84%
150,81%
Sin Inciden.
4 COMPRA
56,9600
0,32%
56,1000
-1,20%
110.762.720
56,7800
56,7000
-0,14%
3.116.652.000
175.966.171.920
Iberpapel
20,7000
0,00%
1.034
17:35:16
0
-
0,0000
0
-
0,0000
IBG
4,28%
3,50%
0,00%
11,89%
53,85%
56,22%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,6000
-0,48%
21.404
20,7000
20,7000
0,00%
10.964.445
226.964.012
Iberdrola
18,9000
-0,21%
5.394.403
17:43:35
0
-
0,0000
0
-
0,0000
IBE
2,36%
1,45%
5,76%
43,45%
95,68%
327,91%
Sin Inciden.
12 COMPRA
18,9850
0,24%
18,8400
-0,53%
101.954.217
18,9400
18,9100
-0,16%
6.681.227.377
126.275.197.425
HotelBeds
8,0900
2,41%
254.314
17:35:16
0
-
0,0000
0
-
0,0000
HBX
7,87%
8,59%
20,75%
0,00%
0,00%
0,00%
2 RESIS.
8 COMPRA
8,2300
4,18%
7,9200
0,25%
2.057.400
7,9000
8,0000
1,27%
247.239.581
2.000.168.210
Grupo Ezentis
0,0885
-2,32%
13.695.048
17:35:16
0
-
0,0000
0
-
0,0000
EZE
13,17%
-5,04%
7,40%
-16,51%
2,43%
-80,00%
3 SOPOR.
-6 VENTA
0,0923
1,88%
0,0881
-2,76%
1.212.012
0,0906
0,0905
-0,11%
557.409.368
49.330.729
Grupo San Jose
7,8500
0,77%
17.943
17:35:16
0
-
0,0000
0
-
0,0000
GSJ
4,39%
2,21%
4,95%
49,24%
108,65%
896,32%
1 RESIS.
12 COMPRA
7,9000
1,41%
7,7800
-0,13%
140.853
7,7900
7,8000
0,13%
65.026.083
510.454.752
Grifols A
11,3900
-0,57%
807.551
17:37:54
0
-
0,0000
0
-
0,0000
GRF
6,45%
1,74%
6,20%
26,49%
-3,16%
-38,44%
Sin Inciden.
8 COMPRA
11,4650
0,09%
11,3400
-1,00%
9.198.006
11,4550
11,4400
-0,13%
426.129.798
4.853.618.399
Grifols B
8,1800
0,62%
90.029
17:41:03
0
-
0,0000
0
-
0,0000
GRF.P
4,60%
2,83%
5,48%
15,96%
-0,60%
-35,91%
Sin Inciden.
12 COMPRA
8,1900
0,74%
8,0600
-0,86%
736.437
8,1300
8,1450
0,18%
261.425.110
2.138.457.400
Grenergy Renovables
85,5000
0,23%
29.854
17:37:02
0
-
0,0000
0
-
0,0000
GRE
-0,70%
0,94%
19,92%
151,10%
216,67%
5.380,77%
Sin Inciden.
12 COMPRA
86,5000
1,41%
84,8000
-0,59%
2.552.517
85,3000
85,8000
0,59%
28.579.732
2.443.567.086
Global Dominion
3,4000
0,00%
152.078
17:35:28
0
-
0,0000
0
-
0,0000
DOM
2,72%
2,87%
3,03%
23,41%
-2,61%
0,00%
Sin Inciden.
12 COMPRA
3,4050
0,15%
3,3600
-1,18%
517.065
3,4000
3,3900
-0,29%
151.140.021
513.876.071
Gestamp Autom Br
3,1560
1,48%
267.946
17:35:16
0
-
0,0000
0
-
0,0000
GEST
3,75%
3,41%
9,74%
37,66%
-9,20%
0,00%
2 RESIS.
10 COMPRA
3,1860
2,44%
3,1200
0,32%
845.638
3,1100
3,1520
1,35%
575.514.360
1.816.323.320
GAM
1,6900
0,00%
16.764
17:35:16
0
-
0,0000
0
-
0,0000
GALQ
6,29%
8,33%
20,71%
31,01%
41,42%
848,37%
Sin Inciden.
12 COMPRA
1,6900
0,00%
1,6500
-2,37%
28.331
1,6900
1,6500
-2,37%
94.608.106
159.887.699
FCC
11,1000
-0,89%
4.682
17:35:16
0
-
0,0000
0
-
0,0000
FCC
0,73%
-0,36%
-2,46%
20,39%
29,36%
95,46%
1 SOPOR.
-12 VENTA
11,2000
0,00%
11,1000
-0,89%
51.970
11,2000
11,2000
0,00%
472.994.034
5.250.233.777
Fluidra
24,9600
0,89%
240.398
17:35:16
0
-
0,0000
0
-
0,0000
FDR
7,77%
6,21%
6,39%
5,66%
70,60%
909,18%
1 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
6.000.334
24,7400
24,8400
0,40%
192.129.070
4.795.541.587
Ferrovial
56,8000
-1,49%
689.037
17:35:16
0
-
0,0000
0
-
0,0000
FER
2,64%
2,64%
-0,98%
40,41%
134,53%
0,00%
3 SOPOR.
10 COMPRA
58,0200
0,62%
56,1800
-2,57%
39.137.302
57,6600
57,5800
-0,14%
733.755.372
41.677.305.130
Faes Farma
5,2900
-0,75%
116.303
17:35:16
0
-
0,0000
0
-
0,0000
FAE
2,52%
1,34%
11,84%
52,01%
65,85%
177,36%
Sin Inciden.
8 COMPRA
5,3400
0,19%
5,2400
-1,69%
615.243
5,3300
5,3400
0,19%
316.223.938
1.672.824.632
Ercros
3,4300
0,00%
120.582
17:35:16
0
-
0,0000
0
-
0,0000
ECR
0,15%
0,00%
3,47%
-2,97%
-2,28%
500,28%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
413.596
3,4300
3,4300
0,00%
91.436.199
313.626.163
Endesa
31,0500
0,42%
564.929
17:35:16
0
-
0,0000
0
-
0,0000
ELE
1,37%
-0,26%
0,88%
51,50%
102,02%
216,24%
Sin Inciden.
6 COMPRA
31,0500
0,42%
30,6700
-0,81%
17.541.045
30,9200
30,8800
-0,13%
1.058.752.117
32.874.253.233
ENCE Energia
2,3400
-0,59%
342.985
17:35:16
0
-
0,0000
0
-
0,0000
ENC
-2,74%
-5,19%
-1,10%
-25,57%
-3,08%
18,40%
Sin Inciden.
-12 VENTA
2,3520
-0,08%
2,3220
-1,36%
802.585
2,3540
2,3520
-0,08%
246.272.500
576.277.650
Enagas
13,8300
-0,75%
1.015.908
17:35:16
0
-
0,0000
0
-
0,0000
ENG
5,17%
3,48%
3,09%
24,70%
13,76%
16,79%
1 SOPOR.
12 COMPRA
13,9850
0,36%
13,6300
-2,19%
14.050.008
13,9350
13,9800
0,32%
261.990.074
3.623.322.723
Elecnor
24,7000
-0,60%
55.331
17:35:16
0
-
0,0000
0
-
0,0000
ENO
1,02%
1,02%
-17,37%
64,69%
287,97%
548,60%
Sin Inciden.
-6 VENTA
24,8000
-0,20%
24,3500
-2,01%
1.366.676
24,8500
24,8000
-0,20%
87.000.000
2.148.900.000
EDreams
3,8300
-2,30%
660.845
17:36:13
0
-
0,0000
0
-
0,0000
EDR
-4,01%
-2,67%
0,39%
-54,67%
-10,72%
100,52%
Sin Inciden.
-12 VENTA
3,9650
1,15%
3,8000
-3,06%
2.531.036
3,9200
3,9250
0,13%
127.605.059
488.727.376
Ecoener
5,1800
1,57%
13.623
17:35:16
0
-
0,0000
0
-
0,0000
ENER
3,19%
3,19%
6,37%
3,60%
12,87%
0,00%
3 RESIS.
12 COMPRA
5,1800
1,57%
5,1200
0,39%
70.567
5,1000
5,1200
0,39%
56.949.150
294.996.597
Ebro Foods
18,2800
-0,98%
32.087
17:35:16
0
-
0,0000
0
-
0,0000
EBRO
-0,76%
-0,98%
1,67%
19,27%
37,49%
70,03%
1 SOPOR.
nEUTRAL
18,5200
0,33%
18,2600
-1,08%
586.550
18,4600
18,4800
0,11%
153.865.392
2.812.659.366
Duro Felguera
0,1900
0,11%
31.173
17:29:49
0
-
0,0000
0
-
0,0000
MDF
11,63%
5,56%
-5,00%
-23,23%
-73,61%
-99,69%
Sin Inciden.
-6 VENTA
0,1946
2,53%
0,1900
0,11%
5.923
0,1898
0,1946
2,53%
216.735.037
41.179.657
DIA
37,0000
-3,39%
27.636
17:39:57
0
-
0,0000
0
-
0,0000
DIA
0,95%
-3,01%
7,56%
115,12%
166,19%
0,00%
3 SOPOR.
4 COMPRA
38,1500
-0,39%
36,9000
-3,66%
1.022.532
38,3000
38,1500
-0,39%
58.058.898
2.148.179.226
DESA
18,8000
0,00%
1
12:00:19
0
-
0,0000
0
-
0,0000
DESA
0,00%
1,62%
10,59%
29,66%
28,77%
0,00%
3 RESIS.
12 COMPRA
18,0000
-4,26%
18,0000
-4,26%
19
18,8000
18,0000
-4,26%
1.788.176
33.617.709
Deoleo
0,1945
5,14%
820.046
17:35:16
0
-
0,0000
0
-
0,0000
OLE
8,06%
4,29%
0,00%
1,57%
-20,93%
-18,59%
4 RESIS.
12 COMPRA
0,1950
5,41%
0,1845
-0,27%
159.499
0,1850
0,1885
1,89%
500.000.004
97.250.001
Acciona Energia
22,4800
-2,35%
306.525
17:35:16
0
-
0,0000
0
-
0,0000
ANE
0,36%
-2,85%
6,64%
25,25%
-32,10%
0,00%
1 SOPOR.
2 COMPRA
23,1000
0,35%
22,3000
-3,13%
6.890.682
23,0200
23,0200
0,00%
324.761.830
7.300.645.938
COX ABG
10,2000
2,41%
4.068
17:35:16
0
-
0,0000
0
-
0,0000
COXG
8,74%
9,21%
3,66%
5,15%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,2000
2,41%
9,9600
0,00%
41.494
9,9600
9,9600
0,00%
84.898.834
865.968.107
CAF Br
60,0000
-1,96%
44.902
17:35:16
0
-
0,0000
0
-
0,0000
CAF
1,87%
1,69%
10,29%
79,26%
132,00%
226,60%
1 SOPOR.
6 COMPRA
61,7000
0,82%
59,8000
-2,29%
2.694.120
61,2000
61,4000
0,33%
34.280.750
2.056.845.000
Inmob Colonial
5,3050
-0,66%
1.442.605
17:35:16
0
-
0,0000
0
-
0,0000
COL
-2,93%
-0,47%
3,61%
8,27%
-5,52%
5,60%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,2700
-1,31%
7.653.020
5,3400
5,3650
0,47%
627.344.687
3.328.063.565
Coca Cola Eur
76,1000
1,87%
16.779
17:35:16
0
-
0,0000
0
-
0,0000
CCE
-2,56%
1,06%
-1,81%
6,53%
53,79%
0,00%
1 RESIS.
-4 VENTA
76,4000
2,28%
75,1000
0,54%
1.276.882
74,7000
75,4000
0,94%
0
0
Clinica Baviera
50,8000
-1,17%
2.959
17:35:16
0
-
0,0000
0
-
0,0000
CBAV
2,21%
3,04%
7,86%
62,25%
226,26%
1.258,07%
Sin Inciden.
10 COMPRA
52,8000
2,72%
50,0000
-2,72%
150.317
51,4000
52,8000
2,72%
16.307.580
828.425.064
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
14,6200
-0,27%
53.559
17:35:16
0
-
0,0000
0
-
0,0000
CIRSA
-1,22%
0,69%
10,17%
0,00%
0,00%
0,00%
1 SOPOR.
3 COMPRA
14,9300
1,84%
14,5800
-0,55%
783.033
14,6600
14,7200
0,41%
167.992.667
2.456.052.792
Cie Automotive
30,0000
0,33%
40.304
17:35:16
0
-
0,0000
0
-
0,0000
CIE
0,84%
-1,15%
7,14%
23,47%
28,33%
181,26%
Sin Inciden.
10 COMPRA
30,2000
1,00%
29,7000
-0,67%
1.209.120
29,9000
30,0000
0,33%
119.807.484
3.594.224.520
CEVASA
8,0000
-1,23%
2.098
16:00:14
0
-
0,0000
0
-
0,0000
CEV
2,56%
1,91%
1,91%
11,58%
21,57%
0,00%
3 RESIS.
12 COMPRA
8,0000
-1,23%
8,0000
-1,23%
16.784
8,1000
8,0000
-1,23%
23.253.800
186.030.400
Cellnex Telecom
26,9000
-2,18%
1.765.445
17:36:04
0
-
0,0000
0
-
0,0000
CLNX
-1,93%
-1,90%
5,28%
-6,50%
-18,11%
78,60%
1 SOPOR.
-8 VENTA
27,0200
-1,75%
26,5600
-3,42%
47.490.471
27,5000
26,8400
-2,40%
682.410.971
18.356.855.120
Caixabank
10,5150
0,62%
4.254.236
17:43:01
0
-
0,0000
0
-
0,0000
CABK
0,67%
-1,04%
5,68%
98,60%
248,12%
490,27%
Sin Inciden.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
44.733.292
10,4500
10,4800
0,29%
7.024.520.689
73.862.835.045
Bodegas Riojanas
2,3545
0,19%
1.364
14:43:07
0
-
0,0000
0
-
0,0000
RIO
2,24%
2,24%
-5,06%
-24,05%
-45,59%
-32,81%
Sin Inciden.
-8 VENTA
2,4395
3,81%
2,3500
0,00%
3.212
2,3500
2,4395
3,81%
5.057.310
11.907.436
Berkeley Energia
0,3000
0,33%
1.151.663
17:35:16
0
-
0,0000
0
-
0,0000
BKY
9,09%
3,63%
6,38%
46,34%
58,73%
0,00%
Sin Inciden.
6 COMPRA
0,3070
2,68%
0,2975
-0,50%
345.499
0,2990
0,2990
0,00%
446.293.143
133.887.943
BBVA
20,4500
1,89%
9.616.030
17:44:45
0
-
0,0000
0
-
0,0000
BBVA
2,00%
0,34%
8,00%
116,62%
295,13%
464,08%
2 RESIS.
12 COMPRA
20,4500
1,89%
20,0800
0,05%
196.647.814
20,0700
20,3600
1,44%
5.708.968.700
116.748.409.915
Bankinter
14,0900
0,00%
1.038.844
17:35:16
0
-
0,0000
0
-
0,0000
BKT
-0,46%
-2,73%
1,66%
82,96%
154,77%
369,28%
Sin Inciden.
4 COMPRA
14,3200
1,63%
14,0750
-0,11%
14.637.312
14,0900
14,1200
0,21%
898.866.154
12.665.024.110
Banco Santander
10,2520
0,39%
15.788.645
17:42:49
0
-
0,0000
0
-
0,0000
SAN
1,81%
0,00%
7,64%
131,16%
280,27%
280,48%
Sin Inciden.
12 COMPRA
10,2940
0,80%
10,1620
-0,49%
161.865.189
10,2120
10,2800
0,67%
14.689.319.502
150.594.903.535
Banco Sabadell
3,3000
-0,96%
11.348.388
17:40:57
0
-
0,0000
0
-
0,0000
SAB
-1,93%
-4,24%
1,29%
79,66%
311,11%
241,47%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
37.449.680
3,3320
3,3360
0,12%
5.023.677.732
16.578.136.516
Azkoyen
8,7600
-0,23%
10.085
17:29:44
0
-
0,0000
0
-
0,0000
AZK
0,69%
-0,68%
3,30%
36,88%
52,59%
223,55%
Sin Inciden.
12 COMPRA
9,0000
2,51%
8,6000
-2,05%
88.345
8,7800
8,7600
-0,23%
24.450.000
214.182.000
Audax Renovables
1,3420
-2,04%
308.403
17:35:16
0
-
0,0000
0
-
0,0000
ADX
-2,61%
-3,59%
1,05%
-15,38%
14,90%
266,97%
3 SOPOR.
-4 VENTA
1,3820
0,88%
1,3420
-2,04%
413.877
1,3700
1,3820
0,88%
453.430.779
608.504.105
Atrys Health
3,0700
0,33%
41.690
17:35:16
0
-
0,0000
0
-
0,0000
ATRY
4,78%
5,14%
12,04%
-9,71%
-49,84%
0,00%
Sin Inciden.
12 COMPRA
3,1300
2,29%
3,0400
-0,65%
127.988
3,0600
3,1100
1,63%
76.014.193
233.363.573
Atresmedia
5,0200
1,72%
214.766
17:35:16
0
-
0,0000
0
-
0,0000
A3M
2,87%
2,45%
1,80%
25,48%
99,75%
22,36%
4 RESIS.
4 COMPRA
5,0300
1,93%
4,9150
-0,41%
1.078.125
4,9350
4,9500
0,30%
224.551.504
1.127.248.550
Arima
7,9500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ARM
11,97%
7,43%
0,00%
-7,13%
11,97%
0,00%
2 SOPOR.
6 COMPRA
7,9500
0,00%
7,9500
0,00%
0
7,9500
7,9500
0,00%
31.794.765
252.768.382
ArcelorMittal
40,4000
0,40%
116.321
17:35:16
0
-
0,0000
0
-
0,0000
MTS
3,40%
1,46%
7,93%
92,20%
54,96%
322,60%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
4.699.368
40,2400
40,5600
0,80%
775.000.000
31.310.000.000
Aperam Reg
35,5200
0,45%
605
17:35:16
0
-
0,0000
0
-
0,0000
APAM
0,34%
-4,00%
7,77%
48,11%
24,97%
63,75%
Sin Inciden.
10 COMPRA
35,9800
1,75%
34,5000
-2,43%
21.490
35,3600
34,5000
-2,43%
73.184.570
2.599.515.926
AmRest
3,3900
4,95%
59.700
17:35:16
0
-
0,0000
0
-
0,0000
EAT
8,65%
5,28%
3,35%
-20,24%
-19,86%
0,00%
2 RESIS.
6 COMPRA
3,4500
6,81%
3,2000
-0,93%
202.383
3,2300
3,2000
-0,93%
219.554.183
744.288.680
Amper
0,1882
-2,28%
14.446.967
17:35:20
0
-
0,0000
0
-
0,0000
AMP
11,10%
0,64%
28,38%
57,75%
19,42%
71,56%
Sin Inciden.
8 COMPRA
0,1954
1,45%
0,1870
-2,91%
2.718.919
0,1926
0,1938
0,62%
2.276.124.087
428.366.553
Amadeus
64,5200
-1,16%
586.872
17:35:48
0
-
0,0000
0
-
0,0000
AMS
2,67%
2,87%
6,29%
-5,52%
23,85%
89,23%
1 SOPOR.
4 COMPRA
65,8800
0,92%
64,5200
-1,16%
37.864.981
65,2800
65,2800
0,00%
450.499.205
29.066.208.707
Almirall
13,1800
-2,51%
137.154
17:42:35
0
-
0,0000
0
-
0,0000
ALM
2,65%
2,17%
1,07%
62,56%
49,44%
-15,28%
2 SOPOR.
6 COMPRA
13,4600
-0,44%
13,0200
-3,70%
1.807.690
13,5200
13,4400
-0,59%
214.785.198
2.830.868.910
Alantra
9,3600
2,18%
81.698
17:42:02
0
-
0,0000
0
-
0,0000
ALNT
11,43%
7,83%
16,42%
18,46%
-14,55%
87,92%
2 RESIS.
12 COMPRA
9,5000
3,71%
9,2000
0,44%
764.693
9,1600
9,2600
1,09%
38.631.404
361.589.941
Airtificial
0,0981
-0,10%
1.204.100
17:35:16
0
-
0,0000
0
-
0,0000
AI
5,48%
-1,31%
-5,67%
-16,86%
23,40%
-41,40%
Sin Inciden.
-10 VENTA
0,0999
1,73%
0,0970
-1,22%
118.122
0,0982
0,0986
0,41%
1.555.841.159
152.628.018
Airbus
214,6000
-0,21%
2.023
17:35:16
0
-
0,0000
0
-
0,0000
AIR
8,23%
5,71%
9,79%
38,85%
92,46%
315,32%
Sin Inciden.
12 COMPRA
215,4500
0,19%
212,1000
-1,37%
434.136
215,0500
214,6000
-0,21%
792.283.683
170.024.078.372
AENA
25,2800
-0,08%
825.702
17:42:23
0
-
0,0000
0
-
0,0000
AENA
6,13%
6,71%
8,97%
24,78%
98,43%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0200
-1,11%
20.873.747
25,3000
25,3000
0,00%
1.500.000.000
37.920.000.000
Aedas Hom
23,9500
0,00%
16.821
17:35:16
0
-
0,0000
0
-
0,0000
AEDAS
0,21%
0,42%
1,05%
3,06%
131,58%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,00%
23,9000
-0,21%
402.863
23,9500
23,9500
0,00%
43.700.000
1.046.615.000
Adolfo Dominguez
5,2000
-0,95%
1.027
17:35:16
0
-
0,0000
0
-
0,0000
ADZ
2,97%
0,97%
6,12%
7,44%
30,98%
44,85%
Sin Inciden.
10 COMPRA
5,3500
1,90%
5,1500
-1,90%
5.340
5,2500
5,1500
-1,90%
9.276.108
48.235.762
ACS
91,6500
-0,81%
284.749
17:40:46
0
-
0,0000
0
-
0,0000
ACS
8,01%
7,07%
8,40%
95,68%
275,79%
542,80%
Sin Inciden.
12 COMPRA
92,3500
-0,05%
89,9500
-2,65%
26.097.246
92,4000
92,3500
-0,05%
271.664.594
24.898.060.040
Acerinox
13,1600
0,23%
740.508
17:37:53
0
-
0,0000
0
-
0,0000
ACX
3,95%
1,23%
10,68%
45,17%
61,20%
154,56%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
9.745.085
13,1300
13,2100
0,61%
249.335.371
3.281.253.482
Acciona
191,5000
-0,73%
57.104
17:35:16
0
-
0,0000
0
-
0,0000
ANA
3,01%
0,42%
8,44%
79,67%
20,15%
255,74%
Sin Inciden.
8 COMPRA
193,9000
0,52%
189,2000
-1,92%
10.935.416
192,9000
192,8000
-0,05%
54.856.653
10.505.049.050
