Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nyesa Valores
0,0078
-7,14%
28.839.580
22:05:00
4.364.820
2,56%
0,0080
7.893.210
-97,44%
0,0002
NYE
34,48%
8,11%
-4,76%
-20,00%
-57,89%
-99,53%
1 SOPOR.
nEUTRAL
0,0086
2,38%
0,0078
-7,14%
224.949
0,0084
0,0084
0,00%
1.597.639.170
12.461.586
Arima
7,1500
-3,38%
0
22:05:00
1.164
11,19%
7,9500
13
4,20%
7,4500
ARM
-11,73%
-15,38%
-3,38%
-14,06%
-6,54%
0,00%
3 SOPOR.
-10 VENTA
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,1500
-3,38%
31.794.765
227.332.570
Izertis
10,4000
-2,80%
6.286
22:05:01
230
0,00%
10,4000
797
-0,48%
10,3500
IZER
7,22%
0,49%
8,95%
5,40%
29,70%
0,00%
Sin Inciden.
6 COMPRA
10,5500
-1,40%
10,2500
-4,21%
65.374
10,7000
10,4000
-2,80%
28.889.440
300.450.176
CEVASA
7,8500
-3,09%
125
22:05:00
100
3,18%
8,1000
90
0,00%
7,8500
CEV
14,11%
-0,63%
-0,63%
15,74%
21,89%
0,00%
3 RESIS.
6 COMPRA
7,8500
-3,09%
7,8500
-3,09%
981
8,1000
7,8500
-3,09%
23.253.800
182.542.330
Logista
28,4400
-3,27%
665.171
22:05:00
4.175
0,21%
28,5000
7.545
-1,34%
28,0600
LOG
4,74%
-3,19%
-1,11%
1,62%
49,79%
179,38%
4 SOPOR.
-8 VENTA
29,3400
-0,20%
28,2800
-3,81%
18.917.463
29,4000
29,3000
-0,34%
132.750.000
3.775.410.000
Faes Farma
4,6850
-2,19%
177.109
22:05:00
830
4,48%
4,8950
1.248
-0,21%
4,6750
FAE
36,22%
-1,79%
6,61%
34,96%
41,64%
142,35%
4 SOPOR.
4 COMPRA
4,8000
0,21%
4,6700
-2,51%
829.756
4,7900
4,8000
0,21%
316.223.938
1.481.509.150
Duro Felguera
0,2050
-0,73%
221.246
22:05:00
22.000
13,17%
0,2320
217.996
-1,46%
0,2020
MDF
-10,09%
-0,98%
-18,38%
-51,33%
-71,87%
-99,76%
1 SOPOR.
-12 VENTA
0,2070
0,24%
0,2020
-2,18%
45.355
0,2065
0,2030
-1,69%
216.735.037
44.430.683
Grupo Ezentis
0,0844
-2,09%
1.536.375
22:05:00
1.798
0,00%
0,0844
29.674
0,00%
0,0844
EZE
2,30%
-5,17%
-13,79%
-24,64%
-5,38%
-84,76%
3 SOPOR.
-12 VENTA
0,0863
0,12%
0,0822
-4,64%
129.670
0,0862
0,0862
0,00%
546.364.391
46.113.155
Naturgy
26,7800
-1,90%
625.354
22:05:00
1.015
-0,15%
26,7400
391
-1,94%
26,2600
NTGY
22,75%
0,83%
-0,37%
21,94%
17,58%
136,91%
4 SOPOR.
2 COMPRA
27,1400
-0,59%
26,7200
-2,12%
16.746.980
27,3000
27,0200
-1,03%
969.613.801
25.966.257.591
Lingotes Especiales
5,2000
-1,89%
8.088
22:05:00
656
1,92%
5,3000
1.894
0,00%
5,2000
LGT
-17,46%
-3,70%
-5,45%
-20,25%
-11,76%
-13,42%
1 SOPOR.
-12 VENTA
5,3500
0,94%
5,1500
-2,83%
42.058
5,3000
5,1500
-2,83%
10.000.000
52.000.000
Prosegur Cash
0,6360
-1,55%
662.834
22:05:00
115.851
-0,31%
0,6340
15.387
-0,31%
0,6340
CASH
22,35%
-3,94%
-2,43%
28,24%
21,99%
0,00%
1 SOPOR.
-12 VENTA
0,6480
0,31%
0,6340
-1,86%
421.562
0,6460
0,6420
-0,62%
1.484.913.487
944.404.978
Tubacex
3,3700
-1,46%
218.185
22:05:00
725
-0,30%
3,3600
2.500
-7,12%
3,1300
TUB
8,75%
-2,61%
0,30%
-3,57%
83,64%
108,92%
4 SOPOR.
-12 VENTA
3,4300
0,29%
3,3550
-1,90%
735.283
3,4200
3,4250
0,15%
126.549.251
426.470.976
Solaria Energia
16,8600
-1,72%
490.949
22:05:00
114
0,03%
16,8650
7.447
-0,65%
16,7500
SLR
115,74%
1,20%
8,01%
92,19%
-2,71%
2.148,67%
1 SOPOR.
8 COMPRA
17,2850
0,76%
16,8250
-1,92%
8.277.400
17,1550
17,1550
0,00%
124.950.876
2.106.671.769
Audax Renovables
1,3080
-1,95%
226.877
22:05:00
827
0,31%
1,3120
110
-7,49%
1,2100
ADX
-15,61%
-3,67%
-1,20%
-20,19%
52,03%
240,43%
1 SOPOR.
-12 VENTA
1,3360
0,15%
1,3060
-2,10%
296.755
1,3340
1,3360
0,15%
453.430.779
593.087.459
Caixabank
9,9220
-1,37%
4.192.807
22:05:00
41.223
0,26%
9,9480
69.135
-0,22%
9,9000
CABK
101,65%
2,95%
10,74%
95,16%
269,60%
356,85%
1 SOPOR.
10 COMPRA
10,1550
0,94%
9,9000
-1,59%
41.601.031
10,0600
10,1000
0,40%
7.085.565.456
70.302.980.454
Tecnicas Reunidas
27,8800
-1,62%
124.346
22:05:00
1
0,07%
27,9000
1
-6,53%
26,0600
TRE
148,04%
-2,11%
-5,62%
137,45%
200,48%
-13,06%
1 SOPOR.
-4 VENTA
28,7600
1,48%
27,7200
-2,19%
3.466.766
28,3400
28,2800
-0,21%
104.706.530
2.919.218.056
Oryzon Genomics
3,2050
-1,38%
295.899
22:05:00
8.447
4,21%
3,3400
234
-0,16%
3,2000
ORY
128,93%
-4,48%
-5,47%
109,42%
52,38%
0,00%
1 SOPOR.
nEUTRAL
3,2750
0,77%
3,1900
-1,85%
948.356
3,2500
3,2750
0,77%
79.887.705
256.040.095
Nextil
0,8180
-0,97%
555.559
22:05:00
14.712
11,25%
0,9100
33.034
-0,49%
0,8140
NXT
121,68%
-7,08%
9,70%
160,06%
71,37%
-4,71%
1 SOPOR.
4 COMPRA
0,8340
0,97%
0,8120
-1,69%
454.447
0,8260
0,8220
-0,48%
421.106.815
344.465.375
CIRSA
13,3800
-1,11%
75.590
22:05:00
1.100
1,79%
13,6200
745
-0,22%
13,3500
CIRSA
0,00%
-5,45%
-1,26%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
13,7900
1,92%
13,2800
-1,85%
1.011.394
13,5300
13,4500
-0,59%
167.992.667
2.247.741.884
Banco Sabadell
3,2590
-0,88%
10.540.731
22:05:00
34.162
-0,37%
3,2470
39.465
-1,07%
3,2240
SAB
85,97%
3,47%
-0,92%
80,67%
361,94%
181,52%
1 SOPOR.
12 COMPRA
3,3400
1,58%
3,2470
-1,25%
34.352.242
3,2880
3,3000
0,36%
5.023.677.732
16.372.165.729
Berkeley Energia
0,2820
-0,53%
1.403.182
22:05:00
400.000
6,38%
0,3000
290.895
-0,71%
0,2800
BKY
44,02%
-7,44%
-11,67%
32,08%
35,27%
0,00%
Sin Inciden.
-12 VENTA
0,2855
0,71%
0,2800
-1,23%
395.697
0,2835
0,2810
-0,88%
445.796.715
125.714.674
Vocento R
0,6400
-1,23%
5.573
22:05:00
5.073
2,50%
0,6560
8.927
-0,94%
0,6340
VOC
4,58%
0,00%
-0,93%
1,59%
1,30%
-48,50%
1 SOPOR.
-8 VENTA
0,6400
-1,23%
0,6400
-1,23%
3.567
0,6480
0,6400
-1,23%
124.319.743
79.564.636
COX ABG
9,7000
-2,02%
9.207
22:05:00
793
0,82%
9,7800
94
0,00%
9,7000
COXG
0,10%
1,45%
-2,69%
-1,71%
0,00%
0,00%
Sin Inciden.
-2 VENTA
9,9800
0,81%
9,6000
-3,03%
89.308
9,9000
9,7000
-2,02%
81.213.336
787.769.359
Montebalito
1,7000
-1,16%
4.829
22:05:00
1.305
4,12%
1,7700
2.148
0,00%
1,7000
MTB
28,79%
-3,95%
3,66%
30,77%
41,67%
71,20%
1 SOPOR.
-4 VENTA
1,7200
0,00%
1,7000
-1,16%
8.209
1,7200
1,7200
0,00%
32.000.000
54.400.000
Azkoyen
8,6600
0,70%
1.498
22:05:00
1.091
0,00%
8,6600
284
-1,62%
8,5200
AZK
40,58%
1,19%
0,00%
36,66%
51,46%
221,70%
Sin Inciden.
nEUTRAL
8,6600
0,70%
8,5000
-1,16%
12.973
8,6000
8,6200
0,23%
24.450.000
211.737.000
Elecnor
29,9500
-0,83%
87.339
22:05:00
260
3,84%
31,1000
423
-0,33%
29,8500
ENO
111,13%
1,02%
2,58%
123,76%
372,27%
617,48%
Sin Inciden.
8 COMPRA
30,5000
0,99%
29,8000
-1,32%
2.615.803
30,2000
30,3500
0,50%
87.000.000
2.605.650.000
BBVA
18,8550
-1,26%
6.334.055
22:05:00
15.217
0,11%
18,8750
1.561
0,03%
18,8600
BBVA
111,18%
1,67%
8,98%
107,45%
312,17%
342,72%
1 SOPOR.
10 COMPRA
19,2550
0,84%
18,8500
-1,28%
119.428.607
19,0950
19,0950
0,00%
5.763.285.465
108.666.747.443
Acciona Energia
21,0400
-1,22%
258.768
22:05:00
115
3,33%
21,7400
1.379
0,10%
21,0600
ANE
20,91%
-0,09%
-15,96%
10,42%
-39,50%
0,00%
Sin Inciden.
-6 VENTA
21,5800
1,31%
21,0200
-1,31%
5.444.479
21,3000
21,5800
1,31%
324.761.830
6.832.988.903
Grupo San Jose
7,6000
-1,04%
18.941
22:05:00
3.000
6,45%
8,0900
1.038
0,00%
7,6000
GSJ
46,15%
-1,04%
4,97%
65,22%
94,21%
792,75%
1 SOPOR.
8 COMPRA
7,7900
1,43%
7,6000
-1,04%
143.952
7,6800
7,7900
1,43%
65.026.083
494.198.231
ACS
81,2500
-0,98%
278.129
22:05:00
171.630
-0,06%
81,2000
400
-0,06%
81,2000
ACS
73,90%
1,95%
9,95%
75,31%
248,01%
394,27%
1 SOPOR.
12 COMPRA
83,1500
1,34%
81,0500
-1,22%
22.597.981
82,0500
82,5000
0,55%
271.664.594
22.072.748.263
Pescanova
0,2970
0,00%
16.813
22:05:00
106.326
11,11%
0,3300
3.720
-1,01%
0,2940
PVA
-1,66%
2,80%
-3,61%
-15,03%
-25,38%
-95,03%
Sin Inciden.
4 COMPRA
0,2990
0,67%
0,2820
-5,05%
4.993
0,2970
0,2990
0,67%
28.737.718
8.535.102
Naturhouse Health
2,1400
0,47%
18.065
22:05:00
6.900
0,47%
2,1500
4.986
-1,40%
2,1100
NTH
51,41%
0,00%
3,94%
46,19%
82,34%
18,78%
Sin Inciden.
6 COMPRA
2,1600
1,41%
2,1100
-0,94%
38.659
2,1300
2,1600
1,41%
60.000.000
128.400.000
Merlin Prop
12,4000
-0,64%
697.719
22:05:00
72
1,69%
12,6100
9.133
-0,16%
12,3800
MRL
24,72%
-2,67%
-7,82%
21,29%
54,20%
43,83%
1 SOPOR.
-8 VENTA
12,5200
0,32%
12,3800
-0,80%
8.651.716
12,4800
12,4300
-0,40%
563.724.899
6.990.188.748
Amadeus
61,3800
-0,49%
450.423
22:05:00
753
0,62%
61,7600
6.939
-0,26%
61,2200
AMS
-9,33%
-3,35%
-8,95%
-11,94%
23,68%
81,68%
3 SOPOR.
-12 VENTA
62,5400
1,39%
61,2200
-0,75%
27.646.964
61,6800
61,9400
0,42%
450.499.205
27.651.641.203
GAM
1,4100
0,00%
4.277
22:05:00
1.153
0,00%
1,4100
3.039
-0,71%
1,4000
GALQ
11,90%
-4,76%
1,45%
6,87%
14,75%
594,79%
Sin Inciden.
-8 VENTA
1,4100
0,00%
1,4000
-0,71%
6.031
1,4100
1,4000
-0,71%
94.608.106
133.397.429
Enagas
13,9100
-0,57%
850.697
22:05:00
4.991
-0,07%
13,9000
38.444
-0,79%
13,8000
ENG
23,26%
-2,42%
-1,17%
14,28%
7,93%
7,71%
1 SOPOR.
-4 VENTA
13,9600
-0,21%
13,8650
-0,89%
11.833.195
13,9900
13,9400
-0,36%
261.990.074
3.644.281.929
AmRest
3,3300
-0,60%
4.016
22:05:00
1.500
1,95%
3,3950
1.200
-0,90%
3,3000
EAT
-24,32%
-0,45%
-1,48%
-28,69%
-23,36%
0,00%
1 SOPOR.
-4 VENTA
3,4100
1,79%
3,3300
-0,60%
13.373
3,3500
3,4050
1,64%
219.554.183
731.115.429
Ferrovial
56,3200
-0,78%
700.916
22:05:00
735
0,25%
56,4600
1.000
0,25%
56,4600
FER
40,73%
0,12%
2,47%
39,81%
129,61%
0,00%
Sin Inciden.
10 COMPRA
57,2000
0,78%
56,3000
-0,81%
39.475.589
56,7600
56,8200
0,11%
733.755.372
41.325.102.551
Acciona
174,0000
-0,57%
98.484
22:05:00
54
0,06%
174,1000
28.296
0,06%
174,1000
ANA
65,51%
0,69%
-12,16%
53,33%
6,88%
206,01%
Sin Inciden.
nEUTRAL
175,8000
0,46%
173,4000
-0,91%
17.136.216
175,0000
175,5000
0,29%
54.856.653
9.545.057.622
Coca Cola Eur
78,3000
-0,25%
1.117
22:05:00
4
-0,13%
78,2000
127
-0,26%
78,1000
CCE
9,32%
-1,51%
2,61%
8,30%
65,32%
0,00%
Sin Inciden.
nEUTRAL
80,7000
2,80%
77,7000
-1,02%
87.461
78,5000
80,7000
2,80%
0
0
Acerinox
11,7400
-0,51%
672.926
22:05:00
238.404
0,00%
11,7400
7.703
0,00%
11,7400
ACX
31,90%
-3,53%
5,29%
25,65%
50,30%
101,42%
Sin Inciden.
2 COMPRA
11,9300
1,10%
11,6600
-1,19%
7.900.151
11,8000
11,9000
0,85%
249.335.371
2.927.197.256
Airbus
196,9000
-0,21%
2.017
22:05:00
2
-0,19%
196,5200
2
-0,28%
196,3400
AIR
30,43%
-4,15%
-7,15%
31,86%
87,56%
250,77%
Sin Inciden.
-4 VENTA
199,5200
1,11%
196,3400
-0,50%
397.147
197,3200
198,4800
0,59%
792.283.683
156.000.657.183
Alantra
8,1200
-0,98%
6.199
22:05:00
550
0,49%
8,1600
1.243
0,00%
8,1200
ALNT
7,30%
0,99%
-1,69%
3,79%
-32,15%
66,82%
Sin Inciden.
-2 VENTA
8,2400
0,49%
8,0800
-1,46%
50.336
8,2000
8,2000
0,00%
38.631.404
313.687.000
Bodegas Riojanas
2,4895
-0,42%
38.766
22:05:00
3.361
3,19%
2,5690
3.250
-1,57%
2,4505
RIO
-24,56%
1,22%
-15,25%
-25,02%
-30,14%
-29,66%
Sin Inciden.
-8 VENTA
2,6000
4,00%
2,4500
-2,00%
96.508
2,5000
2,6000
4,00%
5.057.310
12.590.173
Adolfo Dominguez
4,7600
-2,06%
1.565
22:05:00
333
4,62%
4,9800
267
1,68%
4,8400
ADZ
0,42%
-2,42%
-2,81%
-3,20%
22,84%
31,52%
Sin Inciden.
-12 VENTA
5,1000
4,94%
4,7600
-2,06%
7.449
4,8600
4,9800
2,47%
9.276.108
44.154.274
Amper
0,1466
-0,14%
7.943.592
22:05:00
4.934
-0,27%
0,1462
16.647
-0,27%
0,1462
AMP
30,89%
5,33%
5,48%
40,31%
-9,92%
15,66%
Sin Inciden.
12 COMPRA
0,1474
0,41%
0,1450
-1,23%
1.164.531
0,1468
0,1468
0,00%
2.276.124.087
333.679.791
Realia Business
0,9880
-0,40%
13.109
22:05:00
52
0,81%
0,9960
6.696
0,00%
0,9880
RLIA
-3,14%
-1,69%
-7,66%
-1,69%
3,05%
53,32%
Sin Inciden.
-4 VENTA
1,0150
2,32%
0,9880
-0,40%
12.952
0,9920
0,9920
0,00%
1.509.588.251
1.491.473.192
Squirrel
2,4700
-0,40%
27.926
22:05:00
16.768
16,60%
2,8800
319
0,00%
2,4700
SQRL
99,19%
-4,63%
-9,52%
90,00%
-0,80%
0,00%
Sin Inciden.
-4 VENTA
2,5000
0,81%
2,4700
-0,40%
68.977
2,4800
2,4700
-0,40%
95.953.640
237.005.491
Inmob Colonial
5,2450
0,00%
1.283.717
22:05:00
1.275
1,81%
5,3400
1.921
-0,38%
5,2250
COL
6,52%
-0,95%
-3,95%
2,17%
-2,84%
-7,67%
Sin Inciden.
-10 VENTA
5,2700
0,48%
5,2250
-0,38%
6.733.096
5,2450
5,2650
0,38%
627.344.687
3.290.422.883
ArcelorMittal
36,6000
-0,35%
86.840
22:05:00
210
0,00%
36,6000
147
-0,60%
36,3800
MTS
65,80%
-1,61%
13,28%
54,28%
49,61%
225,61%
Sin Inciden.
8 COMPRA
37,1500
1,14%
36,5800
-0,41%
3.178.344
36,7300
36,7300
0,00%
775.000.000
28.365.000.000
Miquel y Costas
14,4500
-0,34%
1.707
22:05:00
505
-0,35%
14,4000
7
-1,38%
14,2500
MCM
15,98%
4,71%
6,25%
22,82%
44,36%
-22,64%
Sin Inciden.
12 COMPRA
14,5000
0,00%
14,2500
-1,72%
24.666
14,5000
14,5000
0,00%
40.000.000
578.000.000
Sacyr
3,8790
-0,03%
1.303.278
22:05:00
868
0,95%
3,9160
21.992
-0,28%
3,8680
SCYR
26,69%
0,52%
0,36%
26,81%
61,48%
141,13%
Sin Inciden.
12 COMPRA
3,9380
1,49%
3,8680
-0,31%
5.055.415
3,8800
3,8820
0,05%
796.857.798
3.091.011.398
Gestamp Autom Br
2,9420
-0,14%
320.629
22:05:00
377
-0,14%
2,9380
10.324
-4,15%
2,8200
GEST
23,15%
-1,14%
-0,61%
23,73%
-8,05%
0,00%
Sin Inciden.
-10 VENTA
2,9900
1,49%
2,9380
-0,27%
943.291
2,9460
2,9380
-0,27%
575.514.360
1.693.163.247
Labor Farmac Rovi
59,9000
-0,17%
87.007
22:05:00
1.500
1,67%
60,9000
770
-0,08%
59,8500
ROVI
-3,22%
0,67%
3,82%
-4,51%
72,22%
363,55%
Sin Inciden.
12 COMPRA
60,9000
1,50%
59,8500
-0,25%
5.211.719
60,0000
60,1000
0,17%
51.235.762
3.069.022.144
Banco Santander
9,4580
-0,25%
17.225.619
22:05:00
59.244
0,02%
9,4600
29.267
-0,23%
9,4360
SAN
118,27%
2,35%
6,57%
108,26%
277,12%
185,95%
Sin Inciden.
12 COMPRA
9,6320
1,58%
9,4560
-0,27%
162.919.905
9,4820
9,5300
0,51%
14.885.325.372
140.785.407.368
Grupo Catalana Occ
49,4500
0,51%
11.948
22:05:00
53
2,33%
50,6000
640
-0,71%
49,1000
GCO
41,47%
-1,01%
-0,91%
33,23%
81,51%
117,88%
Sin Inciden.
-4 VENTA
49,4500
0,51%
49,1000
-0,20%
590.829
49,2000
49,3000
0,20%
120.000.000
5.934.000.000
CAF Br
52,0000
-0,38%
37.468
22:05:00
335
0,19%
52,1000
140
-13,46%
45,0000
CAF
53,14%
-4,05%
-3,34%
58,89%
101,10%
138,65%
Sin Inciden.
-6 VENTA
52,8000
1,15%
52,0000
-0,38%
1.948.336
52,2000
52,5000
0,57%
34.280.750
1.782.599.000
AENA
23,0500
-0,26%
511.451
22:05:00
398.453
0,09%
23,0700
845
0,09%
23,0700
AENA
16,77%
-1,66%
-2,74%
12,43%
83,39%
0,00%
Sin Inciden.
-8 VENTA
23,3200
0,91%
23,0300
-0,35%
11.788.946
23,1100
23,1200
0,04%
1.500.000.000
34.575.000.000
Inmocemento
3,5500
0,00%
14.546
22:05:00
2.216
0,00%
3,5500
100
-21,13%
2,8000
IMC
16,97%
1,43%
3,20%
12,70%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,5800
0,85%
3,5000
-1,41%
51.638
3,5500
3,5800
0,85%
454.878.132
1.614.817.369
Deoleo
0,1955
-0,26%
197.101
22:05:00
100.363
11,51%
0,2180
300
0,26%
0,1960
OLE
3,99%
-3,92%
4,53%
-3,92%
-20,33%
-30,69%
Sin Inciden.
2 COMPRA
0,1995
1,79%
0,1950
-0,51%
38.533
0,1960
0,1995
1,79%
500.000.004
97.750.001
DESA
18,3000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
DESA
18,83%
7,65%
7,02%
22,00%
32,61%
0,00%
3 RESIS.
12 COMPRA
18,3000
0,00%
18,3000
0,00%
0
18,3000
18,3000
0,00%
1.788.176
32.723.621
PRISA A
0,3750
0,00%
286.883
22:05:00
6.147
0,00%
0,3750
22.999
-99,41%
0,0022
PRS
24,58%
3,59%
-0,27%
9,65%
12,11%
-92,83%
Sin Inciden.
10 COMPRA
0,3770
0,53%
0,3670
-2,13%
107.581
0,3750
0,3670
-2,13%
1.349.049.622
505.893.608
Urbas Grupo Fin
0,0021
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-27,59%
-82,20%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Endesa
30,5700
-0,13%
803.383
22:05:00
13.674
0,13%
30,6100
329
0,13%
30,6100
ELE
55,43%
-2,08%
-3,86%
50,56%
104,81%
207,55%
Sin Inciden.
nEUTRAL
30,6600
0,16%
30,3700
-0,78%
24.559.418
30,6100
30,6100
0,00%
1.058.752.117
32.366.052.217
Libertas 7
3,1000
0,00%
1.910
22:05:00
2.730
1,94%
3,1600
2.220
0,00%
3,1000
LIB
72,69%
-1,90%
-3,73%
89,23%
268,13%
0,00%
Sin Inciden.
-2 VENTA
3,1800
2,58%
3,1000
0,00%
5.921
3,1000
3,1000
0,00%
21.914.438
67.934.758
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Prim
13,9000
0,36%
4.049
22:05:00
120
-0,36%
13,8500
200
-12,95%
12,1000
PRM
48,90%
6,54%
0,36%
41,46%
37,66%
104,52%
Sin Inciden.
12 COMPRA
13,9000
0,36%
13,6000
-1,81%
56.281
13,8500
13,9000
0,36%
17.036.578
236.808.434
Ercros
3,3100
0,00%
29.956
22:05:00
3.650
0,00%
3,3100
370
-13,90%
2,8500
ECR
-6,23%
0,30%
4,58%
-6,50%
-3,07%
424,07%
Sin Inciden.
12 COMPRA
3,3100
0,00%
3,3000
-0,30%
99.154
3,3100
3,3100
0,00%
91.436.199
302.653.819
Inmobiliaria Sur
14,1000
0,71%
786
22:05:00
1.311
0,00%
14,1000
3.425
-0,71%
14,0000
ISUR
65,73%
-1,41%
-2,10%
60,08%
108,86%
146,38%
3 SOPOR.
nEUTRAL
14,1000
0,71%
14,0000
0,00%
11.083
14,0000
14,1000
0,71%
18.669.031
263.233.337
Soltec
1,5980
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
0,00%
-66,71%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
ENCE Energia
2,3580
0,17%
223.348
22:05:00
584
-0,17%
2,3540
3.108
-0,17%
2,3540
ENC
-23,89%
-1,09%
-10,83%
-15,51%
-0,02%
4,74%
Sin Inciden.
-4 VENTA
2,3740
0,85%
2,3480
-0,25%
526.655
2,3540
2,3700
0,68%
246.272.500
580.710.555
Iberpapel
20,5000
0,99%
1.568
22:05:00
1.654
0,00%
20,5000
649
-0,98%
20,3000
IBG
15,17%
-0,49%
2,01%
11,26%
65,68%
58,91%
Sin Inciden.
8 COMPRA
20,5000
0,99%
20,1000
-0,99%
32.144
20,3000
20,1000
-0,99%
10.964.445
224.771.123
Grenergy Renovables
70,6000
0,14%
30.897
22:05:00
190
3,97%
73,4000
1.345
-0,14%
70,5000
GRE
116,23%
3,37%
-9,73%
150,44%
125,24%
4.047,06%
Sin Inciden.
4 COMPRA
71,4000
1,28%
70,2000
-0,43%
2.181.328
70,5000
70,5000
0,00%
28.579.732
2.017.729.079
UNICAJA
2,6240
-0,23%
4.033.829
22:05:00
12.991
0,23%
2,6300
20.682
-1,30%
2,5900
UNI
121,96%
3,95%
8,14%
125,87%
244,38%
0,00%
Sin Inciden.
12 COMPRA
2,6660
1,37%
2,6200
-0,38%
10.584.767
2,6300
2,6400
0,38%
2.571.434.468
6.747.444.044
FCC
11,5000
0,52%
12.836
22:05:00
140
6,96%
12,3000
51
-0,52%
11,4400
FCC
29,36%
-1,04%
2,33%
23,94%
36,52%
125,63%
Sin Inciden.
8 COMPRA
11,6000
1,40%
11,4400
0,00%
147.614
11,4400
11,4800
0,35%
472.994.034
5.439.431.391
Inditex
54,8600
0,04%
1.764.045
22:05:00
449
0,00%
54,8600
4.983
0,00%
54,8600
ITX
14,41%
13,70%
14,43%
1,82%
143,24%
117,28%
Sin Inciden.
12 COMPRA
55,2400
0,73%
54,3200
-0,95%
96.775.509
54,8400
55,0000
0,29%
3.116.652.000
170.979.528.720
Bankinter
13,6400
-0,07%
1.337.193
22:05:00
120
0,11%
13,6550
2.752
-0,66%
13,5500
BKT
87,27%
0,70%
4,32%
83,72%
173,49%
306,25%
1 RESIS.
8 COMPRA
13,8600
1,54%
13,6300
-0,15%
18.239.313
13,6500
13,8600
1,54%
898.866.154
12.260.534.341
REPSOL
16,2800
0,03%
3.385.419
22:05:00
1.086
0,03%
16,2850
35.530
-0,64%
16,1750
REP
50,85%
1,91%
1,53%
55,62%
35,18%
168,43%
Sin Inciden.
10 COMPRA
16,3250
0,31%
16,0600
-1,32%
55.114.621
16,2750
16,1650
-0,68%
1.128.372.258
18.369.900.360
IAG
4,4290
0,34%
2.994.205
22:05:00
847
-0,18%
4,4210
1.720
-0,18%
4,4210
IAG
25,28%
-2,38%
-7,55%
33,09%
194,91%
10,43%
Sin Inciden.
-4 VENTA
4,4660
1,18%
4,4050
-0,20%
13.261.334
4,4140
4,4330
0,43%
4.727.201.147
20.936.773.880
Grifols A
10,7750
0,42%
1.296.513
22:05:00
16.258
0,70%
10,8500
911
-0,23%
10,7500
GRF
19,16%
2,09%
0,05%
24,50%
-1,13%
-46,20%
Sin Inciden.
2 COMPRA
10,9800
2,33%
10,7400
0,09%
13.969.928
10,7300
10,7800
0,47%
426.129.798
4.591.548.573
Prosegur
2,5650
0,59%
223.274
22:05:00
2.500
10,33%
2,8300
306
-0,39%
2,5550
PSG
60,58%
-5,42%
2,83%
55,38%
73,87%
5,39%
Sin Inciden.
-8 VENTA
2,5900
1,57%
2,5350
-0,59%
572.698
2,5500
2,5450
-0,20%
545.026.866
1.397.993.911
Aedas Hom
23,7000
0,00%
33.982
22:05:00
12.566
0,21%
23,7500
15
-45,15%
13,0000
AEDAS
1,59%
0,42%
11,76%
7,15%
117,57%
0,00%
Sin Inciden.
12 COMPRA
23,7500
0,21%
23,7000
0,00%
805.373
23,7000
23,7000
0,00%
43.700.000
1.035.690.000
Ebro Foods
18,0400
0,33%
21.866
22:05:00
900
3,10%
18,6000
71
-0,11%
18,0200
EBRO
18,15%
-0,55%
1,01%
16,99%
32,00%
58,99%
Sin Inciden.
10 COMPRA
18,1000
0,67%
17,9000
-0,44%
394.463
17,9800
18,0000
0,11%
153.865.392
2.775.731.672
Mapfre
4,0080
0,10%
2.131.305
22:05:00
5.213
0,15%
4,0140
27.002
-1,15%
3,9620
MAP
71,44%
0,65%
3,49%
64,70%
165,93%
206,55%
Sin Inciden.
12 COMPRA
4,0440
1,00%
3,9820
-0,55%
8.542.270
4,0040
4,0100
0,15%
3.079.553.273
12.342.849.518
Iberdrola
17,9700
0,25%
4.228.531
22:05:00
56.742
0,56%
18,0700
500
0,00%
17,9700
IBE
40,91%
-1,18%
1,07%
38,72%
88,26%
296,19%
Sin Inciden.
2 COMPRA
18,0250
0,56%
17,8700
-0,31%
75.986.702
17,9250
17,9050
-0,11%
6.681.227.377
120.061.655.965
Indra
47,4600
0,51%
874.283
22:05:00
557
-0,25%
47,3400
2.313
-0,25%
47,3400
IDR
179,77%
2,91%
-4,29%
177,28%
380,06%
421,47%
Sin Inciden.
12 COMPRA
48,8000
3,35%
47,1400
-0,17%
41.493.471
47,2200
47,4000
0,38%
176.654.402
8.384.017.919
Talgo
2,8200
0,53%
206.804
22:05:00
182
-0,18%
2,8150
550
-8,51%
2,5800
TLGO
-16,07%
0,18%
7,03%
-21,15%
-15,92%
-52,70%
Sin Inciden.
4 COMPRA
2,8850
2,85%
2,8000
-0,18%
583.187
2,8050
2,8450
1,43%
123.860.214
349.285.803
Vidrala
83,2000
0,00%
12.909
22:05:00
1.272
0,36%
83,5000
535
-2,64%
81,0000
VID
-9,00%
-0,36%
2,20%
-11,53%
18,49%
126,72%
Sin Inciden.
nEUTRAL
83,6000
0,48%
82,5000
-0,84%
1.074.029
83,2000
83,4000
0,24%
35.206.258
2.929.160.666
Atrys Health
2,7500
1,85%
83.786
22:05:00
300
16,00%
3,1900
413
-1,45%
2,7100
ATRY
-18,40%
0,00%
-11,73%
-11,73%
-56,15%
0,00%
Sin Inciden.
-6 VENTA
2,7700
2,59%
2,6600
-1,48%
230.412
2,7000
2,7000
0,00%
76.014.193
209.039.031
Atresmedia
5,1200
0,39%
506.604
22:05:00
2.170
0,00%
5,1200
73.402
0,00%
5,1200
A3M
27,03%
-5,19%
-2,29%
23,81%
107,46%
0,01%
Sin Inciden.
-10 VENTA
5,2100
2,16%
5,1000
0,00%
2.593.812
5,1000
5,1200
0,39%
224.551.504
1.149.703.700
Melia Hotels
7,2300
0,28%
147.901
22:05:00
55
0,14%
7,2400
288
-3,87%
6,9500
MEL
0,13%
-0,69%
0,91%
2,56%
45,55%
-36,35%
Sin Inciden.
2 COMPRA
7,3000
1,25%
7,2000
-0,14%
1.069.324
7,2100
7,3000
1,25%
220.400.000
1.593.492.000
Aperam Reg
32,7800
-0,55%
241
22:05:00
395
2,50%
33,6000
7
0,98%
33,1000
APAM
36,47%
0,24%
13,22%
29,27%
24,79%
45,37%
1 SOPOR.
12 COMPRA
33,5200
1,70%
32,7600
-0,61%
7.900
32,9600
33,5000
1,64%
73.184.570
2.398.990.205
Metrovacesa
11,2000
0,00%
265.211
22:05:00
10.108
0,45%
11,2500
100
-15,18%
9,5000
MVC
27,56%
-1,75%
-3,02%
28,87%
68,41%
0,00%
Sin Inciden.
nEUTRAL
11,3000
0,89%
11,1000
-0,89%
2.970.363
11,2000
11,2000
0,00%
151.676.341
1.698.775.019
PHARMA MAR
75,2500
0,13%
38.010
22:05:00
73
0,33%
75,5000
308
-1,53%
74,1000
PHM
-5,70%
0,33%
6,56%
0,94%
11,89%
91,35%
Sin Inciden.
-2 VENTA
77,4500
3,06%
74,9000
-0,33%
2.860.253
75,1500
75,0500
-0,13%
18.000.000
1.354.500.000
Renta 4 Banco
19,1000
0,53%
831
22:05:00
2.133
0,00%
19,1000
100
-39,27%
11,6000
R4
58,22%
-0,52%
-1,04%
54,51%
118,61%
340,60%
Sin Inciden.
6 COMPRA
19,1000
0,53%
19,0000
0,00%
15.872
19,0000
19,0000
0,00%
40.693.203
777.240.177
Viscofan
52,7000
0,38%
48.882
22:05:00
50
5,50%
55,6000
159
0,19%
52,8000
VIS
-8,69%
-1,49%
1,91%
-9,55%
1,27%
34,49%
Sin Inciden.
-4 VENTA
52,9000
0,76%
52,3000
-0,38%
2.576.081
52,5000
52,3000
-0,38%
46.500.000
2.450.550.000
Almirall
13,0000
0,93%
199.789
22:05:00
30.413
-0,31%
12,9600
221
-0,31%
12,9600
ALM
60,83%
2,53%
9,27%
54,79%
45,39%
-13,19%
2 RESIS.
12 COMPRA
13,1200
1,86%
12,7400
-1,09%
2.597.257
12,8800
12,7400
-1,09%
214.785.198
2.792.207.574
Telefonica
3,6640
0,49%
10.088.395
22:05:00
31.336
0,16%
3,6700
80.876
-0,52%
3,6450
TEF
-3,89%
-1,74%
1,21%
-9,47%
30,23%
-39,84%
Sin Inciden.
-8 VENTA
3,7050
1,62%
3,6480
0,05%
36.963.879
3,6460
3,6700
0,66%
5.670.161.554
20.775.471.934
Cellnex Telecom
25,4100
0,32%
992.733
22:05:00
14
1,26%
25,7300
112.148
0,35%
25,5000
CLNX
-16,72%
-1,39%
-6,18%
-25,46%
-24,80%
64,72%
Sin Inciden.
-6 VENTA
25,5600
0,91%
25,1600
-0,67%
25.225.346
25,3300
25,3800
0,20%
682.410.971
17.340.062.773
Grifols B
7,6950
0,72%
89.083
22:05:00
80
4,68%
8,0550
282
0,06%
7,7000
GRF.P
10,71%
1,45%
0,79%
14,26%
-2,41%
-45,56%
1 RESIS.
2 COMPRA
7,7500
1,44%
7,6150
-0,33%
685.494
7,6400
7,6150
-0,33%
261.425.110
2.011.666.221
Renta Corporacion
0,7210
0,84%
11.611
22:05:00
1.364
0,00%
0,7210
20.343
-0,83%
0,7150
REN
10,92%
5,10%
2,27%
2,71%
-50,62%
-55,52%
1 RESIS.
4 COMPRA
0,7230
1,12%
0,7010
-1,96%
8.372
0,7150
0,7230
1,12%
32.888.511
23.712.616
Neinor Hom
18,3400
0,77%
96.785
22:05:00
1.082
0,22%
18,3800
18
0,22%
18,3800
HOME
30,62%
0,00%
8,76%
43,28%
221,87%
0,00%
2 RESIS.
12 COMPRA
18,5000
1,65%
18,1800
-0,11%
1.775.037
18,2000
18,2000
0,00%
98.862.691
1.813.141.753
Ecoener
4,8900
-0,61%
501
22:05:00
88
1,64%
4,9700
30
-12,07%
4,3000
ENER
8,67%
2,47%
4,85%
15,58%
7,83%
0,00%
3 RESIS.
12 COMPRA
4,9700
1,02%
4,8900
-0,61%
2.450
4,9200
4,8900
-0,61%
56.949.150
278.481.344
Nicolas Correa
9,3600
1,08%
534
22:05:00
30
0,00%
9,3600
1.017
-1,71%
9,2000
NEA
24,73%
-1,47%
-7,33%
31,56%
110,59%
834,78%
Sin Inciden.
-10 VENTA
9,3600
1,08%
9,1600
-1,08%
4.998
9,2600
9,2800
0,22%
12.316.627
115.283.629
OHL
0,3705
0,95%
11.636.353
22:05:00
6.800
3,37%
0,3830
35.378
0,13%
0,3710
OHLA
2,60%
-3,64%
-12,50%
34,57%
-15,41%
-91,28%
Sin Inciden.
-10 VENTA
0,3870
5,45%
0,3690
0,54%
4.311.269
0,3670
0,3840
4,63%
1.383.432.275
512.561.658
Linea Directa
1,1140
1,27%
286.498
22:05:00
17.000
5,92%
1,1800
5.000
-0,18%
1,1120
LDA
5,12%
-1,41%
0,89%
3,55%
13,93%
0,00%
Sin Inciden.
-4 VENTA
1,1200
1,82%
1,0980
-0,18%
319.159
1,1000
1,1100
0,91%
1.088.416.840
1.212.496.360
Red Electrica
15,2000
1,20%
1.101.717
22:05:00
201
1,71%
15,4600
6.705
0,00%
15,2000
REE
-3,59%
-1,17%
-0,85%
-6,97%
5,03%
30,26%
1 RESIS.
-6 VENTA
15,2300
1,40%
14,9900
-0,20%
16.746.098
15,0200
15,0100
-0,07%
541.080.000
8.224.416.000
Fluidra
24,0200
1,52%
198.004
22:05:00
1.122
2,00%
24,5000
412
-0,25%
23,9600
FDR
4,88%
1,53%
2,99%
-2,04%
86,46%
821,54%
1 RESIS.
12 COMPRA
24,1800
2,20%
23,5600
-0,42%
4.756.056
23,6600
23,7200
0,25%
192.129.070
4.614.940.261
Global Dominion
3,2900
1,39%
353.886
22:05:00
5.750
0,00%
3,2900
19.250
0,00%
3,2900
DOM
21,34%
-0,30%
3,30%
20,47%
-6,92%
0,00%
2 RESIS.
12 COMPRA
3,3050
1,85%
3,2250
-0,62%
1.164.285
3,2450
3,2350
-0,31%
151.140.021
497.250.669
Cie Automotive
28,4000
1,79%
96.424
22:05:00
200
6,51%
30,2500
739
-0,35%
28,3000
CIE
15,97%
-4,55%
-2,75%
14,66%
31,69%
141,92%
1 RESIS.
-4 VENTA
28,7000
2,87%
27,8500
-0,18%
2.738.442
27,9000
27,9000
0,00%
119.807.484
3.402.532.546
Tubos Reunidos
0,3830
1,32%
149.582
22:05:00
4.421
0,13%
0,3835
500
-11,23%
0,3400
TRG
-17,81%
1,72%
-16,90%
-28,45%
42,04%
-47,47%
1 RESIS.
-4 VENTA
0,3860
2,12%
0,3775
-0,13%
57.290
0,3780
0,3775
-0,13%
174.680.888
66.902.780
Service Point
0,5740
1,59%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-4,33%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Airtificial
0,1018
1,60%
824.130
22:05:00
894
-0,20%
0,1016
39.000
-0,79%
0,1010
AI
12,61%
-2,12%
-12,54%
11,87%
68,82%
-40,92%
1 RESIS.
-10 VENTA
0,1030
2,79%
0,1000
-0,20%
83.896
0,1002
0,1002
0,00%
1.555.841.159
158.384.630
Puig Brands
15,1400
1,61%
585.058
22:05:00
182
0,00%
15,1400
1.483
0,00%
15,1400
PUIG
-15,11%
3,63%
2,44%
-23,07%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,1600
1,74%
15,0000
0,67%
8.857.778
14,9000
15,0000
0,67%
174.819.678
2.646.769.925
LabReig Jofre
2,8000
1,82%
44.901
22:05:00
519
13,93%
3,1900
130
0,00%
2,8000
RJF
14,31%
5,26%
-1,06%
3,50%
11,21%
-16,92%
4 RESIS.
nEUTRAL
2,8400
3,27%
2,7300
-0,73%
125.723
2,7500
2,7500
0,00%
82.219.241
230.213.875
Clinica Baviera
47,5000
1,06%
8.826
22:05:00
194
0,84%
47,9000
14
0,63%
47,8000
CBAV
58,03%
5,97%
16,26%
47,10%
208,85%
1.227,68%
1 RESIS.
12 COMPRA
47,9000
1,91%
47,0000
0,00%
419.235
47,0000
47,9000
1,91%
16.307.580
774.610.050
DIA
33,2500
1,84%
51.133
22:05:00
218
0,30%
33,3500
1.500
-3,01%
32,2500
DIA
117,32%
10,43%
21,27%
147,04%
136,52%
0,00%
2 RESIS.
12 COMPRA
33,4000
2,30%
32,6500
0,00%
1.700.172
32,6500
32,9000
0,77%
58.058.898
1.930.458.359
EDreams
3,8200
2,41%
692.707
22:05:00
8.500
3,93%
3,9700
50
0,00%
3,8200
EDR
-56,09%
3,80%
-46,80%
-49,47%
-6,37%
66,09%
Sin Inciden.
-6 VENTA
3,8750
3,89%
3,7500
0,54%
2.646.141
3,7300
3,7500
0,54%
127.605.059
487.451.325
HotelBeds
6,3400
3,09%
171.173
22:05:00
609
-0,32%
6,3200
500
-5,21%
6,0100
HBX
0,00%
1,61%
-5,25%
0,00%
0,00%
0,00%
1 RESIS.
-4 VENTA
6,3500
3,25%
6,1400
-0,16%
1.085.237
6,1500
6,1500
0,00%
247.239.581
1.567.498.944
