Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Bodegas Riojanas
3,1700
-3,94%
520
9:05:45
82
4,10%
3,3000
255
-0,95%
3,1400
RIO
-3,94%
-3,94%
4,26%
-19,54%
-12,49%
-12,15%
1 SOPOR.
-10 VENTA
3,1700
-3,94%
3,1700
-3,94%
1.648
3,3000
3,1700
-3,94%
5.057.310
16.031.673
Inmocemento
3,4300
-2,14%
2.147
9:03:05
1.869
3,21%
3,5400
1.697
0,44%
3,4450
IMC
13,01%
-3,38%
-4,59%
0,00%
0,00%
0,00%
3 SOPOR.
-4 VENTA
3,4300
-2,14%
3,4300
-2,14%
7.364
3,5050
3,4300
-2,14%
454.878.132
1.560.231.993
Nyesa Valores
0,0094
0,00%
32.010
9:00:32
2.826.130
0,00%
0,0094
18.960.690
-2,13%
0,0092
NYE
62,07%
6,98%
6,98%
39,39%
-58,18%
-99,46%
Sin Inciden.
6 COMPRA
0,0094
0,00%
0,0094
0,00%
301
0,0094
0,0094
0,00%
1.597.639.170
15.017.808
Ercros
2,7800
0,18%
400
9:02:35
7.383
0,00%
2,7800
1.081
-1,62%
2,7350
ECR
-21,25%
-0,37%
-12,80%
-27,33%
-9,17%
412,99%
1 SOPOR.
-12 VENTA
2,7800
0,18%
2,7800
0,18%
1.112
2,7750
2,7800
0,18%
91.436.199
254.192.633
Duro Felguera
0,2300
-1,29%
3.080
9:05:26
53
0,43%
0,2310
18.651
0,00%
0,2300
MDF
0,88%
-1,29%
0,00%
-56,60%
-68,92%
-99,82%
1 SOPOR.
-10 VENTA
0,2300
-1,29%
0,2300
-1,29%
708
0,2330
0,2300
-1,29%
216.735.037
49.849.059
Aperam Reg
27,4000
-0,58%
294
9:06:28
1.225
0,00%
27,4000
400
-0,51%
27,2600
APAM
12,52%
4,44%
5,55%
22,98%
23,47%
25,70%
Sin Inciden.
12 COMPRA
27,4000
-0,58%
27,3000
-0,94%
8.056
27,5600
27,3000
-0,94%
73.184.570
2.005.257.218
Talgo
2,9000
-0,68%
5.064
9:02:57
9.735
1,03%
2,9300
1.300
0,00%
2,9000
TLGO
-13,69%
-1,86%
-0,34%
-18,88%
14,54%
-44,41%
Sin Inciden.
-10 VENTA
2,9300
0,34%
2,9000
-0,68%
14.686
2,9200
2,9300
0,34%
123.860.214
359.194.621
Deoleo
0,1805
-0,55%
1.251
9:04:00
6.965
1,11%
0,1825
88.749
0,00%
0,1805
OLE
-3,99%
-1,90%
-1,90%
-19,06%
-34,60%
-40,29%
Sin Inciden.
-12 VENTA
0,1805
-0,55%
0,1805
-0,55%
226
0,1815
0,1805
-0,55%
500.000.004
90.250.001
Airtificial
0,1172
-0,51%
14.826
9:00:34
50.150
0,51%
0,1178
8.348
0,00%
0,1172
AI
29,65%
-0,85%
3,72%
-5,48%
59,24%
-35,64%
Sin Inciden.
10 COMPRA
0,1172
-0,51%
0,1172
-0,51%
1.738
0,1178
0,1172
-0,51%
1.555.841.159
182.344.584
Telefonica
4,5330
-0,46%
90.266
9:06:35
2.446
0,00%
4,5330
1.000
-0,07%
4,5300
TEF
18,91%
-2,03%
-2,60%
15,09%
44,92%
-29,89%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5330
-0,46%
409.176
4,5540
4,5420
-0,26%
5.670.161.554
25.702.842.324
COX ABG
10,6500
0,47%
480
9:02:45
348
0,47%
10,7000
990
-1,41%
10,5000
COXG
9,91%
0,96%
0,96%
0,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,6500
0,47%
10,6500
0,47%
5.112
10,6000
10,6500
0,47%
81.213.336
864.922.028
Metrovacesa
10,5500
-0,47%
670
9:01:43
2.286
0,47%
10,6000
500
0,00%
10,5500
MVC
20,16%
1,44%
4,98%
28,19%
54,69%
0,00%
Sin Inciden.
10 COMPRA
10,5500
-0,47%
10,5500
-0,47%
7.069
10,6000
10,5500
-0,47%
151.676.341
1.600.185.398
Red Electrica
16,6700
-0,06%
11.242
9:06:39
631
0,00%
16,6700
1.355
-0,12%
16,6500
REE
5,73%
0,18%
1,96%
0,31%
9,72%
62,81%
Sin Inciden.
-4 VENTA
16,6700
-0,06%
16,6500
-0,18%
187.404
16,6800
16,6600
-0,12%
541.080.000
9.019.803.600
LabReig Jofre
2,7800
-0,71%
2.072
9:03:35
179
0,72%
2,8000
180
0,00%
2,7800
RJF
13,49%
0,36%
-5,74%
3,89%
14,72%
1.374,63%
1 SOPOR.
-10 VENTA
2,7800
-0,71%
2,7600
-1,43%
5.760
2,8000
2,7600
-1,43%
82.219.241
228.569.490
Atrys Health
2,8000
-1,41%
1.056
9:01:05
800
1,07%
2,8300
4.996
0,00%
2,8000
ATRY
-16,91%
0,35%
1,07%
-11,29%
-52,20%
0,00%
Sin Inciden.
-8 VENTA
2,8000
-1,41%
2,8000
-1,41%
2.957
2,8400
2,8000
-1,41%
76.014.193
212.839.740
Berkeley Energia
0,3010
-0,33%
20.470
9:05:11
1.000
0,33%
0,3020
31.500
-0,17%
0,3005
BKY
53,73%
-2,27%
2,38%
44,71%
30,87%
0,00%
Sin Inciden.
-6 VENTA
0,3010
-0,33%
0,3010
-0,33%
6.161
0,3020
0,3010
-0,33%
445.796.715
134.184.811
Viscofan
60,7000
-0,16%
328
9:06:30
76
0,16%
60,8000
54
-0,16%
60,6000
VIS
2,23%
1,17%
0,66%
5,17%
22,48%
63,81%
1 SOPOR.
10 COMPRA
60,7000
-0,16%
60,6000
-0,33%
19.910
60,8000
60,6000
-0,33%
46.500.000
2.822.550.000
Vocento R
0,6200
-0,32%
100
9:05:13
9.328
1,61%
0,6300
50.368
0,00%
0,6200
VOC
1,31%
-2,21%
-1,59%
-11,43%
9,97%
-55,35%
Sin Inciden.
-12 VENTA
0,6200
-0,32%
0,6200
-0,32%
62
0,6220
0,6200
-0,32%
124.319.743
77.078.241
Puig Brands
16,0600
0,00%
39.207
9:05:58
445
0,06%
16,0700
369
-0,06%
16,0500
PUIG
-9,95%
-0,19%
-1,11%
-24,48%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,1000
0,25%
15,9800
-0,50%
629.664
16,0600
16,1000
0,25%
174.819.678
2.807.604.029
Linea Directa
1,2800
-1,69%
4.644
9:06:13
416
1,72%
1,3020
661
0,78%
1,2900
LDA
19,30%
-1,95%
-4,66%
24,79%
32,16%
0,00%
Sin Inciden.
-8 VENTA
1,2800
-1,69%
1,2800
-1,69%
5.944
1,3020
1,2800
-1,69%
1.088.416.840
1.393.173.555
Alantra
8,0000
0,50%
950
9:03:24
916
0,50%
8,0400
4.783
-1,00%
7,9200
ALNT
5,72%
-1,00%
-1,98%
1,24%
-31,83%
85,58%
Sin Inciden.
-12 VENTA
8,0200
0,75%
8,0000
0,50%
7.600
7,9600
8,0200
0,75%
38.631.404
309.051.232
Cellnex Telecom
30,5600
-0,20%
21.667
9:06:38
262
0,07%
30,5800
404
-0,07%
30,5400
CLNX
0,16%
-0,07%
1,50%
-13,41%
-19,56%
113,00%
1 SOPOR.
nEUTRAL
30,6500
0,10%
30,4600
-0,52%
662.144
30,6200
30,5000
-0,39%
706.475.375
21.589.887.460
Prosegur
2,5950
-0,57%
4.912
9:00:33
300
0,39%
2,6050
4.505
0,00%
2,5950
PSG
53,19%
-1,88%
-1,14%
61,44%
76,06%
1,24%
Sin Inciden.
-8 VENTA
2,5950
-0,57%
2,5950
-0,57%
12.747
2,6100
2,5950
-0,57%
545.026.866
1.414.344.717
Naturgy
26,5200
-0,08%
4.435
9:06:38
4
0,00%
26,5200
262
-0,08%
26,5000
NTGY
18,78%
-0,82%
1,07%
23,64%
13,63%
158,67%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,4600
-0,30%
117.616
26,5400
26,4600
-0,30%
969.613.801
25.714.158.003
Audax Renovables
1,3800
-0,14%
13.517
9:01:22
1.789
0,29%
1,3840
2.898
0,00%
1,3800
ADX
-10,97%
-2,68%
-2,54%
-24,67%
33,33%
253,48%
Sin Inciden.
-12 VENTA
1,3800
-0,14%
1,3800
-0,14%
18.653
1,3820
1,3800
-0,14%
453.430.779
625.734.475
Iberdrola
15,7050
-0,10%
92.624
9:06:38
721
0,00%
15,7050
2.159
-0,06%
15,6950
IBE
23,15%
-1,35%
1,06%
24,50%
66,68%
289,93%
Sin Inciden.
-4 VENTA
15,7650
0,29%
15,7000
-0,13%
1.454.660
15,7200
15,7300
0,06%
6.681.227.377
104.928.675.956
AENA
24,4400
0,12%
25.594
9:06:32
245
0,00%
24,4400
374
-0,08%
24,4200
AENA
23,81%
-1,41%
-0,37%
33,57%
105,48%
0,00%
1 SOPOR.
nEUTRAL
24,4700
0,25%
24,4200
0,04%
625.517
24,4100
24,4200
0,04%
1.500.000.000
36.660.000.000
Gestamp Autom Br
3,3800
-0,06%
3.781
9:03:17
10.000
0,89%
3,4100
10.050
0,36%
3,3920
GEST
41,49%
-1,51%
0,29%
38,41%
8,56%
0,00%
Sin Inciden.
4 COMPRA
3,3800
-0,06%
3,3800
-0,06%
12.780
3,3820
3,3800
-0,06%
575.514.360
1.945.238.537
Endesa
25,7700
0,12%
9.256
9:06:24
203
0,04%
25,7800
86
-0,04%
25,7600
ELE
31,03%
-0,46%
0,98%
39,79%
76,04%
160,06%
Sin Inciden.
-4 VENTA
25,7800
0,16%
25,7300
-0,04%
238.527
25,7400
25,7500
0,04%
1.058.752.117
27.284.042.055
Urbas Grupo Fin
0,0021
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-40,00%
-86,00%
-87,65%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Soltec
1,5980
0,00%
0
9:00:29
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-18,39%
-70,27%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
GAM
1,5200
0,00%
0
9:00:28
4.500
0,00%
1,5200
907
0,00%
1,5200
GALQ
20,63%
-3,18%
2,70%
21,60%
28,27%
684,72%
Sin Inciden.
2 COMPRA
1,5200
0,00%
1,5200
0,00%
0
1,5200
1,5200
0,00%
94.608.106
143.804.321
Izertis
9,8000
0,00%
0
9:00:28
400
0,00%
9,8000
350
0,00%
9,8000
IZER
1,03%
-1,80%
-2,97%
-3,92%
18,93%
0,00%
Sin Inciden.
-4 VENTA
9,8000
0,00%
9,8000
0,00%
0
9,8000
9,8000
0,00%
28.734.720
281.600.256
Renta 4 Banco
19,2000
0,00%
123
9:02:47
133
1,56%
19,5000
317
0,00%
19,2000
R4
55,42%
-2,04%
10,34%
88,76%
120,72%
340,42%
Sin Inciden.
2 COMPRA
19,5000
1,56%
19,2000
0,00%
2.362
19,2000
19,5000
1,56%
40.693.203
781.309.498
Prosegur Cash
0,7000
0,00%
52.146
9:06:04
3.163
0,29%
0,7020
7.677
-0,43%
0,6970
CASH
26,81%
-2,37%
-5,02%
35,42%
18,81%
0,00%
Sin Inciden.
-10 VENTA
0,7050
0,71%
0,7000
0,00%
36.502
0,7000
0,7050
0,71%
1.484.913.487
1.039.439.441
Mapfre
3,7780
0,21%
64.356
9:06:30
4.576
-0,21%
3,7700
2.557
-0,37%
3,7640
MAP
58,77%
-0,58%
1,51%
77,84%
183,33%
184,89%
Sin Inciden.
2 COMPRA
3,7780
0,21%
3,7700
0,00%
243.137
3,7700
3,7700
0,00%
3.079.553.273
11.634.552.265
NH Hoteles
6,4900
0,00%
363
9:04:18
24.300
0,15%
6,5000
24.646
0,00%
6,4900
NHH
3,02%
0,15%
0,31%
60,25%
127,72%
47,94%
Sin Inciden.
12 COMPRA
6,4900
0,00%
6,4900
0,00%
2.356
6,4900
6,4900
0,00%
435.745.670
2.827.989.398
ENCE Energia
2,8160
0,00%
7.427
9:02:40
420
0,36%
2,8260
1.707
0,00%
2,8160
ENC
-9,10%
0,64%
-4,15%
-2,31%
3,58%
65,93%
Sin Inciden.
-4 VENTA
2,8160
0,00%
2,8100
-0,21%
20.914
2,8160
2,8100
-0,21%
246.272.500
693.503.360
Renta Corporacion
0,7770
0,00%
0
9:00:29
15.428
0,13%
0,7780
1.500
-0,90%
0,7700
REN
19,54%
0,27%
1,85%
3,88%
-49,87%
-47,31%
Sin Inciden.
12 COMPRA
0,7770
0,00%
0,7770
0,00%
0
0,7770
0,7770
0,00%
32.888.511
25.554.373
Nicolas Correa
11,0000
0,00%
0
9:00:44
40
0,00%
11,0000
180
0,00%
11,0000
NEA
46,58%
-3,93%
3,77%
61,24%
149,00%
901,73%
Sin Inciden.
2 COMPRA
11,0000
0,00%
11,0000
0,00%
0
11,0000
11,0000
0,00%
12.316.627
135.482.897
Grupo Catalana Occ
48,9500
0,00%
10.021
9:06:25
19.011
0,10%
49,0000
39.980
0,00%
48,9500
GCO
39,47%
-0,10%
0,31%
29,73%
89,77%
139,77%
Sin Inciden.
4 COMPRA
48,9500
0,00%
48,9500
0,00%
490.528
48,9500
48,9500
0,00%
120.000.000
5.874.000.000
Adolfo Dominguez
5,0000
0,00%
0
9:01:28
1.609
0,00%
5,0000
1.891
0,00%
5,0000
ADZ
5,49%
-3,85%
1,63%
3,31%
20,19%
24,07%
Sin Inciden.
nEUTRAL
5,0000
0,00%
5,0000
0,00%
0
5,0000
5,0000
0,00%
9.276.108
46.380.540
DIA
25,6000
-0,78%
3.166
9:06:39
445
1,95%
26,1000
149
0,00%
25,6000
DIA
67,32%
3,19%
-2,45%
94,36%
98,85%
0,00%
Sin Inciden.
6 COMPRA
26,1000
1,16%
25,6000
-0,78%
81.050
25,8000
26,1000
1,16%
58.058.898
1.486.307.789
DESA
20,6000
0,00%
0
9:00:28
591
0,00%
20,6000
10
0,00%
20,6000
DESA
33,77%
10,75%
24,85%
58,46%
447,87%
0,00%
3 RESIS.
12 COMPRA
20,6000
0,00%
20,6000
0,00%
0
20,6000
20,6000
0,00%
1.788.176
36.836.426
Acciona Energia
22,9600
0,97%
2.769
9:06:35
450
0,00%
22,9600
260
-0,17%
22,9200
ANE
31,95%
0,98%
-3,64%
7,59%
-42,91%
0,00%
Sin Inciden.
2 COMPRA
22,9600
0,97%
22,7800
0,18%
63.576
22,7400
22,7800
0,18%
324.761.830
7.456.531.617
Aedas Hom
21,1000
0,48%
1.405
9:05:27
8.457
0,00%
21,1000
3.778
-0,47%
21,0000
AEDAS
-9,56%
-0,47%
-0,47%
-0,99%
71,63%
0,00%
Sin Inciden.
-12 VENTA
21,1000
0,48%
21,0000
0,00%
29.646
21,0000
21,1000
0,48%
43.700.000
922.070.000
BBVA
15,6050
0,00%
168.106
9:06:38
4.439
0,06%
15,6150
3.087
-0,03%
15,6000
BBVA
71,61%
0,03%
-2,10%
87,64%
312,09%
239,94%
Sin Inciden.
4 COMPRA
15,6950
0,58%
15,6050
0,00%
2.623.294
15,6050
15,6500
0,29%
5.763.285.465
89.936.069.681
CEVASA
8,4000
0,00%
0
9:00:28
604
-7,14%
7,8000
604
-7,14%
7,8000
CEV
22,11%
1,82%
6,33%
40,97%
25,87%
0,00%
Sin Inciden.
12 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,4000
0,00%
23.253.800
195.331.920
Cleop
1,1500
0,00%
0
9:00:29
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Atresmedia
5,3700
0,00%
30.693
9:04:11
4.113
0,00%
5,3700
245
-0,19%
5,3600
A3M
33,23%
2,09%
9,37%
34,73%
182,66%
-3,50%
Sin Inciden.
12 COMPRA
5,3700
0,00%
5,3600
-0,19%
164.821
5,3700
5,3600
-0,19%
224.551.504
1.205.841.576
Banco Sabadell
3,2200
0,03%
623.477
9:06:40
5.173
0,06%
3,2220
2.439
-0,03%
3,2190
SAB
79,95%
-0,95%
-2,81%
94,67%
438,01%
186,45%
Sin Inciden.
nEUTRAL
3,2340
0,47%
3,2110
-0,25%
2.007.596
3,2190
3,2110
-0,25%
5.023.677.732
16.176.242.297
Logista
28,5400
-0,07%
4.073
9:06:36
591
0,00%
28,5400
619
-0,07%
28,5200
LOG
3,07%
1,64%
-1,04%
9,20%
74,84%
202,67%
Sin Inciden.
10 COMPRA
28,5800
0,07%
28,5400
-0,07%
116.243
28,5600
28,5800
0,07%
132.750.000
3.788.685.000
Enagas
13,1900
-0,04%
9.043
9:06:39
694
0,04%
13,1950
452
-0,04%
13,1850
ENG
16,88%
-0,26%
0,57%
0,87%
0,88%
14,20%
Sin Inciden.
-2 VENTA
13,2350
0,30%
13,1850
-0,08%
119.277
13,1950
13,2000
0,04%
261.990.074
3.455.649.076
Bankinter
12,5400
0,20%
25.350
9:06:39
1.825
0,00%
12,5400
713
-0,12%
12,5250
BKT
68,43%
-1,65%
-2,03%
68,49%
184,32%
301,24%
Sin Inciden.
nEUTRAL
12,5800
0,52%
12,5300
0,12%
317.889
12,5150
12,5350
0,16%
898.866.154
11.271.781.571
Faes Farma
4,3000
-0,23%
2.017
9:06:19
360
0,35%
4,3150
97
-0,12%
4,2950
FAE
25,02%
2,99%
2,13%
18,83%
20,39%
159,89%
Sin Inciden.
8 COMPRA
4,3300
0,46%
4,3000
-0,23%
8.673
4,3100
4,3300
0,46%
316.223.938
1.359.762.933
Caixabank
8,5840
0,09%
141.532
9:06:25
678
0,02%
8,5860
310
-0,05%
8,5800
CABK
71,24%
0,42%
-0,33%
73,04%
232,95%
291,63%
Sin Inciden.
10 COMPRA
8,6220
0,54%
8,5840
0,09%
1.214.911
8,5760
8,5960
0,23%
7.085.565.456
60.822.493.874
IAG
4,5150
0,22%
312.368
9:06:39
3.804
0,07%
4,5180
3.390
-0,04%
4,5130
IAG
26,36%
-0,90%
4,83%
104,72%
272,78%
15,56%
Sin Inciden.
12 COMPRA
4,5320
0,60%
4,5110
0,13%
1.410.342
4,5050
4,5190
0,31%
4.971.476.010
22.446.214.185
Cie Automotive
27,2500
0,18%
1.680
9:06:04
914
0,37%
27,3500
183
-0,18%
27,2000
CIE
11,27%
0,55%
4,82%
7,68%
29,73%
153,51%
Sin Inciden.
12 COMPRA
27,2500
0,18%
27,1500
-0,18%
45.780
27,2000
27,1500
-0,18%
119.807.484
3.264.753.939
Tubos Reunidos
0,5140
0,00%
0
9:02:39
9.953
0,97%
0,5190
14.270
-0,39%
0,5120
TRG
10,30%
0,59%
0,39%
-14,17%
69,97%
-46,07%
Sin Inciden.
-2 VENTA
0,5140
0,00%
0,5140
0,00%
0
0,5140
0,5140
0,00%
174.680.888
89.785.976
Ebro Foods
18,2000
0,11%
3.981
9:06:29
542
0,11%
18,2200
1.051
-0,22%
18,1600
EBRO
17,74%
2,60%
5,83%
20,18%
27,91%
64,08%
Sin Inciden.
12 COMPRA
18,2000
0,11%
18,2000
0,11%
72.454
18,1800
18,2000
0,11%
153.865.392
2.800.350.134
Clinica Baviera
44,8000
0,22%
289
9:02:32
249
1,34%
45,4000
258
-0,22%
44,7000
CBAV
49,04%
-1,75%
2,05%
50,01%
162,14%
1.058,70%
Sin Inciden.
nEUTRAL
44,8000
0,22%
44,8000
0,22%
12.947
44,7000
44,8000
0,22%
16.307.580
730.579.584
Fluidra
24,7400
0,57%
6.663
9:06:11
1.121
0,08%
24,7600
1.284
-0,08%
24,7200
FDR
6,67%
1,15%
5,38%
19,61%
79,41%
876,48%
Sin Inciden.
12 COMPRA
24,7400
0,57%
24,5800
-0,08%
164.843
24,6000
24,5800
-0,08%
192.129.070
4.753.273.192
PRISA A
0,3680
0,27%
546
9:05:27
1.213
-0,27%
0,3670
5.287
-1,36%
0,3630
PRS
22,26%
-0,27%
5,44%
6,05%
-21,54%
-92,31%
Sin Inciden.
6 COMPRA
0,3680
0,27%
0,3670
0,00%
201
0,3670
0,3670
0,00%
1.349.043.456
496.447.992
Grupo San Jose
6,6600
0,30%
2.562
9:04:13
178
0,00%
6,6600
519
-0,60%
6,6200
GSJ
28,08%
-2,35%
5,71%
55,61%
83,93%
819,25%
Sin Inciden.
4 COMPRA
6,6600
0,30%
6,6500
0,15%
17.063
6,6400
6,6500
0,15%
65.026.083
433.073.713
Melia Hotels
7,9800
0,44%
20.274
9:05:56
50
0,00%
7,9800
482
-0,19%
7,9650
MEL
10,51%
-0,50%
-1,12%
27,69%
53,25%
-29,24%
Sin Inciden.
4 COMPRA
7,9900
0,57%
7,9450
0,00%
161.787
7,9450
7,9450
0,00%
220.400.000
1.758.792.000
Amadeus
68,7000
0,20%
15.655
9:06:21
45
0,09%
68,7600
92
0,00%
68,7000
AMS
1,49%
-0,03%
-2,93%
12,59%
37,86%
117,65%
Sin Inciden.
-8 VENTA
68,9200
0,53%
68,3400
-0,32%
1.075.499
68,5600
68,4800
-0,12%
450.499.205
30.949.295.384
Prim
12,3000
0,41%
451
9:03:09
259
0,00%
12,3000
5.075
-0,81%
12,2000
PRM
31,76%
0,00%
1,23%
19,76%
4,66%
77,28%
Sin Inciden.
12 COMPRA
12,3000
0,41%
12,1500
-0,82%
5.547
12,2500
12,1500
-0,82%
17.036.578
209.549.909
Acciona
169,2000
0,89%
1.329
9:06:39
52
-0,06%
169,1000
29
-0,18%
168,9000
ANA
60,94%
0,42%
-1,98%
37,97%
-6,32%
265,59%
Sin Inciden.
4 COMPRA
169,2000
0,89%
168,1000
0,24%
224.867
167,7000
168,1000
0,24%
54.856.653
9.281.745.688
Vidrala
90,5000
0,44%
159
9:03:10
263
0,00%
90,5000
162
-0,33%
90,2000
VID
-1,01%
-1,74%
-5,04%
-3,71%
64,64%
159,23%
Sin Inciden.
-12 VENTA
90,5000
0,44%
90,5000
0,44%
14.390
90,1000
90,5000
0,44%
33.529.770
3.034.444.185
Neinor Hom
16,9400
0,36%
4.286
9:05:54
169
0,24%
16,9800
980
0,00%
16,9400
HOME
20,65%
-1,28%
-5,25%
60,38%
139,63%
0,00%
Sin Inciden.
nEUTRAL
16,9400
0,36%
16,9400
0,36%
72.605
16,8800
16,9400
0,36%
89.962.501
1.523.964.767
Inditex
42,0800
0,02%
45.783
9:06:40
397
0,02%
42,0900
841
-0,07%
42,0500
ITX
-13,74%
0,24%
-1,22%
-6,35%
121,91%
90,95%
Sin Inciden.
-8 VENTA
42,0900
0,05%
41,9700
-0,24%
1.926.549
42,0700
42,0300
-0,10%
3.116.652.000
131.148.716.160
EDreams
8,2400
1,23%
4.925
9:06:24
2.599
0,24%
8,2600
160
-0,24%
8,2200
EDR
-5,29%
-4,44%
-3,99%
21,01%
53,47%
289,71%
Sin Inciden.
-2 VENTA
8,2400
1,23%
8,1500
0,12%
40.582
8,1400
8,1500
0,12%
127.605.059
1.051.465.686
FCC
10,8800
-1,27%
2.223
9:01:14
257
2,21%
11,1200
182
0,92%
10,9800
FCC
22,38%
1,09%
3,75%
-13,71%
27,28%
83,87%
Sin Inciden.
2 COMPRA
10,8800
-1,27%
10,8800
-1,27%
24.186
11,0200
10,8800
-1,27%
472.994.034
5.146.175.090
Merlin Prop
12,6000
0,72%
6.652
9:06:10
1.356
0,00%
12,6000
721
-0,16%
12,5800
MRL
26,73%
-0,55%
-5,13%
13,91%
57,56%
60,52%
Sin Inciden.
4 COMPRA
12,6000
0,72%
12,5700
0,48%
83.815
12,5100
12,5900
0,64%
563.724.899
7.102.933.727
Labor Farmac Rovi
59,9000
0,42%
5.351
9:06:35
129
0,08%
59,9500
178
-0,08%
59,8500
ROVI
-3,22%
1,61%
11,53%
-24,54%
35,99%
426,30%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,8000
0,25%
320.525
59,6500
59,8500
0,34%
51.235.762
3.069.022.144
ACS
65,2000
0,46%
4.452
9:06:23
218
0,08%
65,2500
136
-0,08%
65,1500
ACS
39,55%
0,85%
4,90%
69,08%
237,20%
302,46%
1 RESIS.
12 COMPRA
65,3000
0,62%
65,1500
0,39%
290.270
64,9000
65,2500
0,54%
271.664.594
17.712.531.529
Sacyr
3,5820
0,56%
36.812
9:06:39
2.091
0,06%
3,5840
5.232
-0,06%
3,5800
SCYR
16,99%
-0,61%
-2,13%
20,70%
78,99%
103,15%
1 RESIS.
nEUTRAL
3,5880
0,73%
3,5720
0,28%
131.861
3,5620
3,5720
0,28%
796.857.798
2.854.344.632
PHARMA MAR
88,7000
0,34%
793
9:06:23
134
0,39%
89,0500
12
-0,11%
88,6000
PHM
11,15%
5,48%
12,01%
117,37%
61,08%
123,58%
Sin Inciden.
12 COMPRA
88,8000
0,45%
88,6000
0,23%
70.339
88,4000
88,6000
0,23%
18.222.228
1.616.311.624
Pescanova
0,3090
0,65%
14.000
9:00:29
451
0,00%
0,3090
3.000
-0,65%
0,3070
PVA
2,32%
-0,32%
1,64%
-10,95%
-18,25%
-94,77%
Sin Inciden.
nEUTRAL
0,3090
0,65%
0,3090
0,65%
4.326
0,3070
0,3090
0,65%
28.737.718
8.879.955
CIRSA
15,3900
0,59%
4.581
9:04:57
107
-0,19%
15,3600
593
-0,58%
15,3000
CIRSA
0,00%
0,59%
-0,65%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
15,3900
0,59%
15,3900
0,59%
70.502
15,3000
15,3900
0,59%
167.992.667
2.585.407.145
Miquel y Costas
14,5000
0,69%
345
9:00:30
294
0,00%
14,5000
266
-1,38%
14,3000
MCM
15,46%
1,05%
-0,68%
22,35%
37,32%
-17,11%
Sin Inciden.
12 COMPRA
14,5000
0,69%
14,5000
0,69%
5.003
14,4000
14,5000
0,69%
40.000.000
580.000.000
Solaria Energia
13,0350
1,20%
13.496
9:06:39
535
-0,04%
13,0300
2.900
-0,27%
13,0000
SLR
66,79%
-2,00%
12,59%
12,78%
-39,53%
1.552,23%
Sin Inciden.
6 COMPRA
13,0350
1,20%
12,9000
0,16%
175.920
12,8800
12,9000
0,16%
124.950.876
1.628.734.669
Inmob Colonial
5,6750
0,80%
51.445
9:06:13
5.835
0,00%
5,6750
1.600
-0,09%
5,6700
COL
15,26%
0,44%
-4,30%
-0,51%
12,20%
15,33%
2 RESIS.
nEUTRAL
5,6800
0,89%
5,6650
0,62%
291.950
5,6300
5,6750
0,80%
627.344.687
3.560.181.099
Banco Santander
8,1230
0,42%
451.311
9:06:38
1.110
0,04%
8,1260
28
0,00%
8,1230
SAN
85,06%
-0,60%
2,45%
97,51%
275,97%
135,38%
Sin Inciden.
10 COMPRA
8,1310
0,52%
8,1120
0,28%
3.665.999
8,0890
8,1270
0,47%
14.885.325.372
120.913.497.997
Iberpapel
19,9500
0,76%
0
9:00:45
102
0,25%
20,0000
269
-0,75%
19,8000
IBG
12,08%
-1,24%
0,25%
13,90%
57,47%
76,07%
1 RESIS.
4 COMPRA
19,9500
0,76%
19,8000
0,00%
0
19,8000
19,9500
0,76%
10.964.445
218.740.678
Ferrovial
47,3100
0,75%
14.915
9:06:40
180
-0,02%
47,3000
74
-0,11%
47,2600
FER
17,21%
1,11%
5,30%
28,12%
97,91%
0,00%
2 RESIS.
12 COMPRA
47,3600
0,85%
47,2100
0,53%
705.629
46,9600
47,3500
0,83%
733.755.372
34.713.966.649
HotelBeds
7,9300
2,32%
13.278
9:06:22
559
0,00%
7,9300
133
-0,38%
7,9000
HBX
0,00%
3,70%
0,64%
0,00%
0,00%
0,00%
1 RESIS.
1 VENTA
7,9300
2,32%
7,7300
-0,26%
105.295
7,7500
7,8100
0,77%
247.239.581
1.960.609.877
CAF Br
51,7000
0,19%
2.377
9:06:39
433
0,19%
51,8000
251
-0,19%
51,6000
CAF
52,25%
0,00%
-2,26%
61,70%
99,30%
121,87%
Sin Inciden.
10 COMPRA
51,7000
0,19%
51,3000
-0,58%
122.891
51,6000
51,3000
-0,58%
34.280.750
1.772.314.775
Coca Cola Eur
75,7000
0,80%
139
9:05:43
700
0,26%
75,9000
7
-0,13%
75,6000
CCE
4,06%
-0,26%
-6,54%
4,34%
71,77%
0,00%
Sin Inciden.
-8 VENTA
75,7000
0,80%
75,7000
0,80%
10.522
75,1000
75,7000
0,80%
0
0
Ecoener
4,9400
0,82%
10
9:04:06
300
0,00%
4,9400
300
-1,82%
4,8500
ENER
9,78%
-1,20%
4,66%
34,33%
-13,45%
0,00%
1 RESIS.
10 COMPRA
4,9400
0,82%
4,9400
0,82%
49
4,9000
4,9400
0,82%
56.949.150
281.328.801
Acerinox
10,8100
0,84%
6.257
9:06:37
1.067
0,09%
10,8200
1.083
-0,09%
10,8000
ACX
21,45%
1,60%
2,46%
28,17%
46,29%
86,21%
1 RESIS.
12 COMPRA
10,8200
0,93%
10,7700
0,47%
67.638
10,7200
10,7700
0,47%
249.335.371
2.695.315.361
Oryzon Genomics
2,7100
0,56%
13.916
9:04:56
88
0,00%
2,7100
3.248
-0,74%
2,6900
ORY
93,57%
1,68%
3,03%
49,45%
14,77%
0,00%
Sin Inciden.
10 COMPRA
2,7100
0,56%
2,7100
0,56%
37.712
2,6950
2,7100
0,56%
78.547.622
212.864.056
Grifols A
12,4200
0,98%
102.248
9:06:33
430
-0,04%
12,4150
1.619
-0,20%
12,3950
GRF
37,36%
2,22%
-2,93%
35,13%
5,94%
-26,77%
1 RESIS.
12 COMPRA
12,4700
1,38%
12,3650
0,53%
1.269.920
12,3000
12,4000
0,81%
426.129.798
5.292.532.091
Grupo Ezentis
0,1158
3,39%
114.756
9:06:38
4.820
-0,17%
0,1156
86.500
-1,55%
0,1140
EZE
40,36%
0,18%
1,07%
-28,35%
55,07%
-80,16%
Sin Inciden.
2 COMPRA
0,1160
3,57%
0,1158
3,39%
13.289
0,1120
0,1160
3,57%
546.364.391
63.268.996
Global Dominion
3,1850
0,31%
1.347
9:06:20
4.440
0,78%
3,2100
4.002
-0,16%
3,1800
DOM
17,46%
-1,08%
-0,93%
20,31%
-12,66%
0,00%
1 RESIS.
6 COMPRA
3,1850
0,31%
3,1850
0,31%
4.290
3,1750
3,1850
0,31%
151.140.021
481.380.967
REPSOL
14,3800
1,34%
135.191
9:06:38
2.166
0,10%
14,3950
1.216
-0,03%
14,3750
REP
33,24%
1,66%
7,65%
32,61%
35,79%
132,38%
Sin Inciden.
12 COMPRA
14,3800
1,34%
14,2800
0,63%
1.944.047
14,1900
14,2950
0,74%
1.157.396.053
16.643.355.242
Tubacex
3,8000
1,20%
20.184
9:06:29
113
0,13%
3,8050
6.098
-0,39%
3,7850
TUB
22,62%
2,01%
3,97%
47,29%
94,82%
84,82%
Sin Inciden.
10 COMPRA
3,8000
1,20%
3,7750
0,53%
76.699
3,7550
3,7750
0,53%
126.549.251
480.887.154
ArcelorMittal
29,2400
1,39%
14.700
9:06:30
718
0,10%
29,2700
289
-0,07%
29,2200
MTS
31,68%
2,42%
1,35%
48,22%
34,63%
55,16%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,1300
1,01%
429.828
28,8400
29,1300
1,01%
852.809.772
24.936.157.733
Almirall
11,1000
1,28%
6.278
9:04:34
1.663
0,00%
11,1000
1.542
-0,54%
11,0400
ALM
37,32%
-0,72%
7,77%
31,95%
32,22%
-21,37%
1 RESIS.
8 COMPRA
11,1000
1,28%
10,9800
0,18%
69.686
10,9600
10,9800
0,18%
214.785.198
2.384.115.698
UNICAJA
2,3320
0,78%
344.069
9:06:20
1.097
-0,09%
2,3300
11.913
-0,26%
2,3260
UNI
91,60%
-1,35%
-1,43%
122,26%
212,87%
0,00%
Sin Inciden.
6 COMPRA
2,3480
1,47%
2,3300
0,69%
802.369
2,3140
2,3420
1,21%
2.571.434.468
5.996.585.179
Airbus
186,0400
1,38%
74
9:06:37
49
0,26%
186,5200
189
0,08%
186,1800
AIR
23,24%
2,31%
5,18%
47,68%
103,63%
274,69%
Sin Inciden.
12 COMPRA
186,0400
1,38%
185,7600
1,23%
13.767
183,5000
185,7600
1,23%
792.283.683
147.396.456.385
Grifols B
8,8000
1,62%
8.974
9:06:16
1.522
0,11%
8,8100
56
-0,06%
8,7950
GRF.P
26,61%
1,50%
-3,62%
15,30%
11,21%
-30,40%
2 RESIS.
12 COMPRA
8,8100
1,73%
8,7650
1,21%
78.971
8,6600
8,7650
1,21%
261.425.110
2.300.540.968
Grenergy Renovables
71,5000
0,99%
752
9:03:46
2
0,14%
71,6000
14
-0,28%
71,3000
GRE
118,99%
5,62%
15,16%
108,77%
94,55%
3.866,67%
Sin Inciden.
12 COMPRA
71,5000
0,99%
70,8000
0,00%
53.768
70,8000
70,8000
0,00%
28.579.732
2.043.450.838
Nextil
0,5680
1,07%
43.551
9:03:06
34.702
0,35%
0,5700
14.742
-1,06%
0,5620
NXT
53,93%
4,80%
13,83%
97,22%
50,26%
-42,52%
1 RESIS.
12 COMPRA
0,5700
1,42%
0,5680
1,07%
24.737
0,5620
0,5700
1,42%
405.106.815
230.100.671
Inmobiliaria Sur
13,9000
1,46%
0
9:01:34
4.387
0,72%
14,0000
1.603
-2,16%
13,6000
ISUR
63,38%
0,72%
2,96%
74,08%
102,51%
118,06%
3 RESIS.
12 COMPRA
13,9000
1,46%
13,7000
0,00%
0
13,7000
13,9000
1,46%
18.669.031
259.499.531
AmRest
3,3500
0,00%
799
9:05:48
1.672
2,09%
3,4200
4.602
-0,60%
3,3300
EAT
-23,86%
-2,86%
-4,23%
-35,61%
-22,73%
0,00%
Sin Inciden.
-10 VENTA
3,3500
0,00%
3,3500
0,00%
2.677
3,3500
3,3500
0,00%
219.554.183
735.506.513
Naturhouse Health
2,0200
1,51%
1.500
9:04:48
1.375
0,50%
2,0300
750
-1,98%
1,9800
NTH
36,73%
4,94%
8,31%
27,84%
68,45%
-7,93%
Sin Inciden.
12 COMPRA
2,0200
1,51%
2,0200
1,51%
3.030
1,9900
2,0200
1,51%
60.000.000
121.200.000
Indra
33,4200
1,64%
36.199
9:06:36
1.179
0,06%
33,4400
1.048
-0,12%
33,3800
IDR
97,00%
-2,51%
-3,58%
105,55%
346,41%
258,78%
Sin Inciden.
-4 VENTA
33,4800
1,82%
33,1000
0,67%
1.209.771
32,8800
33,1600
0,85%
176.654.402
5.903.790.115
Tecnicas Reunidas
21,7400
1,49%
3.881
9:06:16
172
0,28%
21,8000
219
-0,28%
21,6800
TRE
93,42%
-3,04%
3,72%
102,80%
225,39%
-42,69%
Sin Inciden.
2 COMPRA
21,7400
1,49%
21,4600
0,19%
84.373
21,4200
21,4600
0,19%
104.706.530
2.276.319.962
Service Point
0,5740
1,59%
0
9:00:28
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-1,03%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Azkoyen
8,5000
1,67%
288
9:03:36
549
0,47%
8,5400
539
-2,12%
8,3200
AZK
37,99%
0,71%
-1,16%
34,07%
52,97%
332,13%
2 RESIS.
nEUTRAL
8,5000
1,67%
8,5000
1,67%
2.448
8,3600
8,5000
1,67%
24.450.000
207.825.000
Lingotes Especiales
6,0000
1,69%
300
9:00:32
872
0,00%
6,0000
200
-2,50%
5,8500
LGT
-4,76%
2,56%
0,84%
-17,81%
-4,39%
5,49%
Sin Inciden.
4 COMPRA
6,0000
1,69%
6,0000
1,69%
1.800
5,9000
6,0000
1,69%
10.000.000
60.000.000
Amper
0,1380
1,47%
742.015
9:06:07
10.000
0,00%
0,1380
17.000
-0,58%
0,1372
AMP
20,42%
5,96%
1,46%
43,03%
-17,94%
34,96%
1 RESIS.
10 COMPRA
0,1380
1,47%
0,1380
1,47%
102.398
0,1360
0,1380
1,47%
2.276.124.087
314.105.124
Elecnor
24,9000
1,63%
4.621
9:06:26
1.441
0,20%
24,9500
132
-0,20%
24,8500
ENO
75,53%
8,46%
5,04%
120,69%
291,84%
486,59%
2 RESIS.
12 COMPRA
24,9000
1,63%
24,7500
1,02%
115.063
24,5000
24,8000
1,22%
87.000.000
2.166.300.000
OHL
0,4045
2,66%
691.178
9:06:37
2.991
-0,12%
0,4040
34.481
-0,74%
0,4015
OHLA
12,02%
1,51%
2,54%
49,59%
-19,09%
-95,13%
Sin Inciden.
12 COMPRA
0,4050
2,79%
0,3985
1,14%
279.582
0,3940
0,4050
2,79%
1.383.432.275
559.598.355
Squirrel
2,1700
1,88%
5.187
9:06:30
2.800
0,46%
2,1800
1.731
-2,30%
2,1200
SQRL
75,00%
5,83%
14,74%
41,56%
-30,79%
0,00%
2 RESIS.
12 COMPRA
2,1700
1,88%
2,1100
-0,94%
11.256
2,1300
2,1100
-0,94%
90.668.819
196.751.337
Realia Business
0,9680
2,54%
2.350
9:03:49
2.810
-0,21%
0,9660
52
-2,27%
0,9460
RLIA
-5,10%
2,54%
3,20%
-5,48%
9,28%
55,70%
2 RESIS.
12 COMPRA
0,9680
2,54%
0,9680
2,54%
2.275
0,9440
0,9680
2,54%
1.509.588.251
1.461.281.427
Libertas 7
3,6200
-1,63%
2.890
9:05:00
289
2,21%
3,7000
2.700
0,55%
3,6400
LIB
100,41%
-4,55%
16,67%
208,02%
234,57%
0,00%
Sin Inciden.
2 COMPRA
3,6200
-1,63%
3,6200
-1,63%
10.462
3,6800
3,6200
-1,63%
21.914.438
79.330.266
Montebalito
1,8200
2,82%
340
9:04:17
1.000
0,55%
1,8300
3.000
-2,20%
1,7800
MTB
37,88%
13,04%
16,67%
33,82%
37,88%
75,51%
Sin Inciden.
12 COMPRA
1,8200
2,82%
1,8200
2,82%
619
1,7700
1,8200
2,82%
32.000.000
58.240.000
