Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
176,5000
0,46%
9.073
12:03:45
74
0,06%
176,6000
229
-0,06%
176,4000
ANA
-5,06%
-6,38%
-5,52%
63,39%
4,26%
264,44%
Sin Inciden.
-8 VENTA
177,8000
1,20%
175,4000
-0,17%
1.601.385
175,7000
176,0000
0,17%
54.856.653
9.682.199.255
Acciona Energia
21,0000
1,45%
86.701
12:04:11
45
0,00%
21,0000
754
-0,10%
20,9800
ANE
-6,25%
-4,12%
-3,85%
13,87%
-40,90%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
1.820.721
20,7000
20,7000
0,00%
324.761.830
6.819.998.430
Acerinox
12,8100
1,51%
354.222
12:04:10
941
0,08%
12,8200
2.867
0,00%
12,8100
ACX
1,18%
-3,18%
7,47%
36,65%
51,41%
186,39%
Sin Inciden.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
4.537.584
12,6200
12,7100
0,71%
249.335.371
3.193.986.103
ACS
92,1000
-1,18%
82.714
12:04:13
430
0,05%
92,1500
562
-0,05%
92,0500
ACS
8,54%
-2,07%
8,54%
93,32%
282,41%
616,07%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,8500
-1,45%
7.617.959
93,2000
92,6000
-0,64%
271.664.594
25.020.309.107
Adolfo Dominguez
5,7000
5,56%
1.361
11:32:21
197
0,00%
5,7000
697
-4,39%
5,4500
ADZ
12,87%
2,70%
15,85%
15,62%
37,35%
80,95%
2 RESIS.
12 COMPRA
5,7000
5,56%
5,4500
0,93%
7.758
5,4000
5,7000
5,56%
9.276.108
52.873.816
Aedas Hom
23,9000
0,00%
750
12:03:20
1.515
0,21%
23,9500
204.315
0,00%
23,9000
AEDAS
0,00%
-0,21%
0,42%
2,84%
122,16%
0,00%
Sin Inciden.
4 COMPRA
23,9500
0,21%
23,9000
0,00%
17.925
23,9000
23,9000
0,00%
43.700.000
1.044.430.000
AENA
25,2600
-0,20%
68.047
12:04:23
372
0,04%
25,2700
273
0,00%
25,2600
AENA
6,05%
2,64%
7,17%
25,97%
83,78%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
1.718.867
25,3100
25,2200
-0,36%
1.500.000.000
37.890.000.000
Airbus
205,8000
-0,94%
958
12:03:46
44
0,10%
206,0000
5
-0,05%
205,7000
AIR
3,79%
-4,98%
4,97%
29,47%
83,31%
321,77%
Sin Inciden.
nEUTRAL
208,1000
0,17%
205,8000
-0,94%
197.156
207,7500
208,1000
0,17%
792.283.683
163.051.981.961
Airtificial
0,0960
-0,21%
7.585
12:01:42
66.094
0,73%
0,0967
5.278
0,00%
0,0960
AI
3,23%
-2,57%
-2,87%
-15,54%
-10,08%
-38,01%
1 SOPOR.
-12 VENTA
0,0977
1,56%
0,0960
-0,21%
728
0,0962
0,0977
1,56%
1.555.841.159
149.360.751
Alantra
9,3400
-0,85%
18.503
12:03:12
1.489
0,86%
9,4200
970
0,00%
9,3400
ALNT
11,19%
1,08%
14,78%
7,76%
-11,53%
97,23%
Sin Inciden.
8 COMPRA
9,4000
-0,21%
9,3400
-0,85%
172.818
9,4200
9,3600
-0,64%
38.631.404
360.817.313
Almirall
12,3400
0,33%
35.211
12:02:33
3.292
0,16%
12,3600
440
-0,16%
12,3200
ALM
-3,89%
-6,51%
-4,63%
48,32%
45,11%
-16,50%
Sin Inciden.
-4 VENTA
12,5000
1,63%
12,1400
-1,30%
434.504
12,3000
12,3200
0,16%
214.785.198
2.650.449.343
Amadeus
57,7400
-1,10%
139.845
12:04:18
456
0,03%
57,7600
914
0,00%
57,7400
AMS
-7,34%
-6,39%
-7,61%
-14,15%
7,14%
78,10%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,7400
-1,10%
8.074.650
58,3800
58,1400
-0,41%
450.499.205
26.011.824.097
Amper
0,1796
-0,33%
2.435.726
11:56:30
71.200
0,00%
0,1796
155.929
-0,67%
0,1784
AMP
6,02%
-6,11%
21,20%
42,83%
16,30%
74,39%
Sin Inciden.
4 COMPRA
0,1822
1,11%
0,1786
-0,89%
437.456
0,1802
0,1802
0,00%
2.276.124.087
408.791.886
AmRest
3,3000
0,15%
72.058
12:03:29
380
0,00%
3,3000
152
-0,76%
3,2750
EAT
5,77%
-2,37%
0,30%
-14,40%
-17,91%
0,00%
1 SOPOR.
-8 VENTA
3,3400
1,37%
3,2600
-1,06%
237.791
3,2950
3,3000
0,15%
219.554.183
724.528.804
Aperam Reg
35,6200
2,89%
547
12:03:16
588
0,00%
35,6200
15
-0,17%
35,5600
APAM
0,62%
-0,89%
2,54%
41,52%
15,36%
75,07%
2 RESIS.
8 COMPRA
35,8200
3,47%
35,0000
1,10%
19.484
34,6200
35,0000
1,10%
73.184.570
2.606.834.383
ArcelorMittal
43,0000
3,37%
123.418
12:04:14
56
0,05%
43,0200
557
-0,02%
42,9900
MTS
10,06%
2,75%
12,89%
89,74%
59,28%
355,30%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.306.974
41,6000
42,0700
1,13%
775.000.000
33.325.000.000
Arima
9,0000
7,14%
118
11:57:23
886
0,00%
9,0000
58
-5,56%
8,5000
ARM
26,76%
0,56%
26,76%
5,88%
25,00%
0,00%
3 RESIS.
12 COMPRA
9,0000
7,14%
8,9500
6,55%
1.062
8,4000
8,9500
6,55%
31.794.765
286.152.885
Atresmedia
4,9850
-1,29%
54.557
12:04:21
4.061
0,30%
5,0000
596
0,00%
4,9850
A3M
2,15%
0,00%
0,30%
26,59%
102,97%
40,50%
1 SOPOR.
-8 VENTA
5,0400
-0,20%
4,9850
-1,29%
271.967
5,0500
5,0200
-0,59%
224.551.504
1.119.389.247
Atrys Health
2,9100
-2,02%
22.168
12:04:00
430
1,03%
2,9400
3.530
-0,34%
2,9000
ATRY
-0,68%
-3,64%
2,46%
-19,83%
-53,37%
0,00%
2 SOPOR.
-4 VENTA
3,0000
1,01%
2,9100
-2,02%
64.509
2,9700
3,0000
1,01%
76.014.193
221.201.302
Audax Renovables
1,3020
-0,15%
55.441
11:59:59
1.288
0,00%
1,3020
10.020
-0,46%
1,2960
ADX
-5,52%
-2,83%
0,93%
-13,74%
0,69%
243,23%
Sin Inciden.
-12 VENTA
1,3060
0,15%
1,2960
-0,61%
72.184
1,3040
1,2960
-0,61%
453.430.779
590.366.874
Azkoyen
8,5800
0,00%
762
10:24:30
300
0,00%
8,5800
1.317
-0,23%
8,5600
AZK
-1,38%
-1,38%
-0,46%
34,48%
43,04%
213,50%
Sin Inciden.
-8 VENTA
8,5800
0,00%
8,5800
0,00%
6.538
8,5800
8,5800
0,00%
24.450.000
209.781.000
Banco Sabadell
3,1360
-0,76%
2.720.407
12:04:22
8.666
0,03%
3,1370
17.972
-0,03%
3,1350
SAB
-6,81%
-3,66%
-6,40%
60,41%
294,07%
237,35%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
8.531.196
3,1600
3,1410
-0,60%
5.023.677.732
15.754.253.368
Banco Santander
10,2280
-0,97%
5.735.281
12:04:23
5.757
0,02%
10,2300
2.087
-0,02%
10,2260
SAN
1,57%
-2,48%
2,61%
120,07%
269,96%
298,50%
Sin Inciden.
nEUTRAL
10,3200
-0,08%
10,1900
-1,34%
58.660.454
10,3280
10,3000
-0,27%
14.689.319.502
150.242.359.866
Bankinter
14,2500
-0,21%
366.635
12:04:22
1.934
0,07%
14,2600
1.173
0,00%
14,2500
BKT
0,67%
-0,35%
0,00%
78,26%
169,67%
373,38%
Sin Inciden.
8 COMPRA
14,2500
-0,21%
14,0800
-1,40%
5.224.549
14,2800
14,1650
-0,81%
898.866.154
12.808.842.695
BBVA
20,5600
-1,06%
1.446.451
12:04:22
1.817
0,05%
20,5700
7.723
0,00%
20,5600
BBVA
2,54%
-2,14%
3,97%
108,48%
291,64%
509,49%
Sin Inciden.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
29.739.033
20,7800
20,6600
-0,58%
5.708.968.700
117.376.396.472
Berkeley Energia
0,3070
0,66%
147.217
12:00:37
21.232
0,33%
0,3080
4.971
-0,16%
0,3065
BKY
11,64%
2,68%
2,34%
49,15%
41,90%
0,00%
Sin Inciden.
8 COMPRA
0,3095
1,48%
0,3050
0,00%
45.196
0,3050
0,3080
0,98%
446.293.143
137.011.995
Bodegas Riojanas
2,4155
-0,10%
1.003
11:59:04
231
-0,02%
2,4150
1.719
-2,19%
2,3625
RIO
4,88%
0,65%
-1,39%
-37,74%
-44,18%
-30,20%
3 SOPOR.
nEUTRAL
2,4185
0,02%
2,3545
-2,63%
2.423
2,4180
2,3545
-2,63%
5.057.310
12.215.932
CAF Br
56,1000
-0,88%
5.455
12:01:35
104
0,18%
56,2000
201
-0,18%
56,0000
CAF
-4,75%
-6,20%
-3,95%
64,45%
122,85%
218,77%
Sin Inciden.
-2 VENTA
56,6000
0,00%
56,0000
-1,06%
306.026
56,6000
56,5000
-0,18%
34.280.750
1.923.150.075
Caixabank
10,4950
-0,90%
1.006.243
12:04:17
753
0,00%
10,4950
8.426
-0,05%
10,4900
CABK
0,48%
-2,68%
1,01%
99,81%
237,13%
535,31%
Sin Inciden.
2 COMPRA
10,5600
-0,28%
10,4350
-1,46%
10.560.520
10,5900
10,5400
-0,47%
7.024.520.689
73.722.344.631
Cellnex Telecom
24,9900
-0,83%
198.816
12:04:00
669
0,04%
25,0000
4
0,00%
24,9900
CLNX
-7,63%
-4,60%
-6,15%
-21,06%
-30,84%
77,51%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,9600
-0,95%
4.968.412
25,2000
25,1100
-0,36%
682.410.971
17.053.450.165
CEVASA
7,8500
0,00%
0
9:25:40
2.977
-0,64%
7,8000
100
-1,91%
7,7000
CEV
0,64%
0,00%
0,00%
14,92%
18,45%
0,00%
3 RESIS.
12 COMPRA
7,8500
0,00%
7,8500
0,00%
0
7,8500
7,8500
0,00%
23.253.800
182.542.330
Cie Automotive
28,6000
-0,17%
30.052
12:03:41
276
0,17%
28,6500
139
0,00%
28,6000
CIE
-2,35%
-5,15%
-1,53%
16,06%
19,27%
187,77%
Sin Inciden.
-4 VENTA
29,0000
1,22%
28,4000
-0,87%
859.487
28,6500
28,6500
0,00%
119.807.484
3.426.494.042
CIRSA
14,0200
-0,21%
9.819
12:04:02
427
0,14%
14,0400
267
0,00%
14,0200
CIRSA
-5,27%
1,89%
-1,68%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
14,0500
0,00%
13,9800
-0,50%
137.662
14,0500
14,0000
-0,36%
167.992.667
2.355.257.191
Cleop
1,1500
0,00%
0
8:30:28
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
50,4000
0,00%
865
12:00:49
125
1,19%
51,0000
328
0,00%
50,4000
CBAV
1,41%
-0,79%
6,11%
60,97%
211,41%
1.468,09%
Sin Inciden.
6 COMPRA
51,0000
1,19%
49,8000
-1,19%
43.596
50,4000
51,0000
1,19%
16.307.580
821.902.032
Coca Cola Eur
77,1000
1,98%
2.223
12:03:18
177
0,00%
77,1000
700
-0,13%
77,0000
CCE
-1,28%
0,92%
-2,41%
5,91%
58,51%
0,00%
4 RESIS.
8 COMPRA
77,1000
1,98%
74,8000
-1,06%
171.393
75,6000
74,8000
-1,06%
0
0
COX ABG
10,0500
-1,95%
3.953
11:31:43
1.439
0,50%
10,1000
156
0,00%
10,0500
COXG
7,14%
-0,50%
6,01%
5,79%
0,00%
0,00%
1 SOPOR.
4 COMPRA
10,2000
-0,49%
10,0500
-1,95%
39.728
10,2500
10,0500
-1,95%
84.898.834
853.233.282
Deoleo
0,2270
-0,44%
325.953
11:56:51
78.850
0,88%
0,2290
52.380
-0,44%
0,2260
OLE
26,11%
3,20%
21,51%
13,28%
-10,14%
5,36%
Sin Inciden.
12 COMPRA
0,2300
0,88%
0,2270
-0,44%
73.991
0,2280
0,2290
0,44%
500.000.004
113.500.001
DESA
18,1000
-3,72%
3
12:00:01
19
3,87%
18,8000
2.338
-0,55%
18,0000
DESA
-3,72%
0,56%
-2,16%
20,67%
29,29%
0,00%
1 SOPOR.
2 COMPRA
18,8000
0,00%
18,1000
-3,72%
54
18,8000
18,1000
-3,72%
1.788.176
32.365.986
DIA
37,9000
-1,43%
7.023
12:02:01
387
0,26%
38,0000
429
-0,26%
37,8000
DIA
3,41%
-2,32%
0,53%
107,38%
173,02%
0,00%
Sin Inciden.
4 COMPRA
39,0000
1,43%
37,9000
-1,43%
266.172
38,4500
39,0000
1,43%
58.058.898
2.200.432.234
Duro Felguera
0,1840
-2,65%
29.308
12:00:55
3.146
2,61%
0,1888
2.769
0,11%
0,1842
MDF
8,11%
-1,92%
-1,60%
-23,97%
-73,71%
-99,66%
2 SOPOR.
-12 VENTA
0,1888
-0,11%
0,1840
-2,65%
5.393
0,1890
0,1840
-2,65%
216.735.037
39.879.247
Ebro Foods
18,1000
-0,11%
11.014
12:03:04
486
0,33%
18,1600
87
0,00%
18,1000
EBRO
-1,74%
-1,20%
-1,73%
19,24%
27,54%
69,11%
Sin Inciden.
-4 VENTA
18,2000
0,44%
18,0000
-0,66%
199.353
18,1200
18,0000
-0,66%
153.865.392
2.784.963.595
Ecoener
5,0200
-0,40%
508
10:10:42
51
0,00%
5,0200
1.337
-0,40%
5,0000
ENER
0,00%
-4,20%
-0,40%
0,40%
0,37%
0,00%
Sin Inciden.
nEUTRAL
5,0200
-0,40%
5,0000
-0,79%
2.550
5,0400
5,0000
-0,79%
56.949.150
285.884.733
EDreams
3,3800
-0,73%
333.596
12:04:11
3.656
0,30%
3,3900
2.832
-0,15%
3,3750
EDR
-15,29%
-8,89%
-15,18%
-60,79%
-37,17%
128,38%
1 SOPOR.
-12 VENTA
3,4300
0,73%
3,3750
-0,88%
1.127.554
3,4050
3,3950
-0,29%
127.605.059
431.305.099
Elecnor
25,3000
0,00%
19.188
11:59:52
1.411
0,20%
25,3500
189
0,00%
25,3000
ENO
3,48%
-1,56%
4,98%
67,70%
274,54%
716,05%
Sin Inciden.
-6 VENTA
25,4000
0,40%
25,1000
-0,79%
485.456
25,3000
25,3000
0,00%
87.000.000
2.201.100.000
Enagas
13,5150
0,00%
161.716
12:04:12
2.928
0,04%
13,5200
1.863
-0,04%
13,5100
ENG
2,78%
-2,91%
2,16%
21,68%
7,41%
16,70%
Sin Inciden.
-4 VENTA
13,6100
0,70%
13,4700
-0,33%
2.185.592
13,5150
13,5000
-0,11%
261.990.074
3.540.795.850
ENCE Energia
2,2260
0,00%
76.241
12:03:51
1.154
0,00%
2,2260
200
-0,18%
2,2220
ENC
-7,48%
-4,97%
-4,65%
-34,09%
-9,55%
32,66%
1 SOPOR.
-12 VENTA
2,2440
0,81%
2,2220
-0,18%
169.712
2,2260
2,2440
0,81%
246.272.500
548.202.585
Endesa
30,4200
0,96%
115.910
12:04:21
1.099
0,03%
30,4300
994
-0,03%
30,4100
ELE
0,90%
-0,26%
-0,30%
50,19%
102,75%
233,29%
1 RESIS.
nEUTRAL
30,4800
1,16%
30,1100
-0,07%
3.525.982
30,1300
30,2200
0,30%
1.058.752.117
32.207.239.399
Ercros
3,4200
0,00%
6.366
11:49:30
803
0,15%
3,4250
406.282
0,00%
3,4200
ECR
-0,15%
-0,29%
0,00%
-3,25%
-3,25%
637,55%
Sin Inciden.
2 COMPRA
3,4300
0,29%
3,4200
0,00%
21.772
3,4200
3,4200
0,00%
91.436.199
312.711.801
Faes Farma
4,9200
-1,01%
84.372
12:00:43
2.326
0,00%
4,9200
964
-0,30%
4,9050
FAE
-3,92%
-5,30%
-0,35%
45,03%
56,39%
174,01%
Sin Inciden.
nEUTRAL
4,9700
0,00%
4,9150
-1,11%
415.110
4,9700
4,9450
-0,50%
316.223.938
1.555.821.775
FCC
10,8200
-0,37%
2.814
12:00:55
312
0,00%
10,8200
627
-0,92%
10,7200
FCC
-1,81%
-2,55%
-4,63%
16,14%
26,48%
104,99%
2 SOPOR.
-12 VENTA
10,8600
0,00%
10,7400
-1,10%
30.447
10,8600
10,8000
-0,55%
472.994.034
5.117.795.448
Ferrovial
56,4400
-0,74%
49.130
12:04:24
131
0,00%
56,4400
224
-0,04%
56,4200
FER
1,99%
-2,86%
0,11%
39,83%
122,31%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
2.772.897
56,8600
56,7400
-0,21%
733.755.372
41.413.153.196
Fluidra
25,2200
-0,16%
62.795
12:03:48
1.372
0,08%
25,2400
1.319
-0,08%
25,2000
FDR
8,89%
1,54%
7,63%
2,62%
70,62%
884,71%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,2000
-0,24%
1.583.690
25,2600
25,3200
0,24%
192.129.070
4.845.495.145
GAM
1,6100
0,00%
4.801
11:56:02
2.500
1,86%
1,6400
6.699
0,00%
1,6100
GALQ
1,26%
-4,17%
-3,01%
23,85%
34,17%
844,28%
Sin Inciden.
nEUTRAL
1,6100
0,00%
1,6100
0,00%
7.730
1,6100
1,6100
0,00%
94.608.106
152.319.051
Gestamp Autom Br
3,0020
-0,66%
56.075
12:03:58
1.664
0,07%
3,0040
1.544
-0,13%
2,9980
GEST
-1,31%
-4,64%
1,08%
20,28%
-15,03%
0,00%
Sin Inciden.
-10 VENTA
3,0860
2,12%
3,0000
-0,73%
168.337
3,0220
3,0860
2,12%
575.514.360
1.727.694.109
Global Dominion
3,1900
-1,24%
79.279
12:00:00
2.726
0,47%
3,2050
11.414
0,00%
3,1900
DOM
-3,63%
-6,59%
-1,54%
6,95%
-14,44%
0,00%
2 SOPOR.
-10 VENTA
3,2350
0,15%
3,1500
-2,48%
252.900
3,2300
3,2300
0,00%
151.140.021
482.136.667
Grenergy Renovables
91,8000
0,66%
11.327
12:04:04
173
0,11%
91,9000
28
-0,22%
91,6000
GRE
6,62%
0,00%
9,46%
181,23%
193,89%
5.473,17%
Sin Inciden.
12 COMPRA
92,7000
1,64%
90,3000
-0,99%
1.039.819
91,2000
91,5000
0,33%
28.579.732
2.623.619.398
Grifols A
10,3200
-0,39%
384.336
12:04:23
2.182
0,05%
10,3250
2.000
0,00%
10,3200
GRF
-3,55%
-11,73%
-5,98%
17,83%
-14,12%
-40,81%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,3100
-0,48%
3.966.348
10,3600
10,4000
0,39%
426.129.798
4.397.659.515
Grifols B
7,5000
0,00%
26.618
12:01:08
811
0,07%
7,5050
400
0,00%
7,5000
GRF.P
-4,09%
-7,18%
-3,54%
9,69%
-9,67%
-37,11%
Sin Inciden.
-12 VENTA
7,5200
0,27%
7,4600
-0,53%
199.635
7,5000
7,4650
-0,47%
261.425.110
1.960.688.325
Grupo Ezentis
0,0838
-0,24%
407.267
11:59:08
14.921
0,48%
0,0842
1.743
0,00%
0,0838
EZE
7,16%
-2,55%
1,45%
-17,45%
-2,55%
-78,88%
Sin Inciden.
-12 VENTA
0,0856
1,90%
0,0824
-1,90%
34.129
0,0840
0,0824
-1,90%
586.851.178
49.178.129
Grupo San Jose
7,7800
-1,02%
8.893
11:54:53
323
0,26%
7,8000
892
0,00%
7,7800
GSJ
3,46%
-1,52%
1,44%
45,32%
90,94%
919,98%
2 SOPOR.
nEUTRAL
7,8700
0,13%
7,7700
-1,15%
69.188
7,8600
7,8000
-0,76%
65.026.083
505.902.926
HotelBeds
8,2000
-2,03%
105.913
12:04:19
1.609
0,37%
8,2300
500
-0,12%
8,1900
HBX
9,33%
-0,49%
11,83%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
8,3800
0,12%
8,2000
-2,03%
868.487
8,3700
8,3700
0,00%
247.239.581
2.027.364.564
IAG
4,7230
0,92%
3.233.476
12:04:22
3.324
0,04%
4,7250
3.479
-0,02%
4,7220
IAG
-0,55%
1,50%
-0,96%
25,16%
166,01%
31,29%
2 RESIS.
6 COMPRA
4,7940
2,44%
4,7100
0,64%
15.271.707
4,6800
4,7200
0,85%
4.727.201.147
22.326.571.017
Iberdrola
18,3000
-0,62%
960.065
12:04:24
3.713
0,05%
18,3100
6.077
0,00%
18,3000
IBE
0,45%
-0,44%
1,75%
42,52%
92,45%
329,71%
1 SOPOR.
nEUTRAL
18,4600
0,24%
18,2850
-0,71%
17.569.190
18,4150
18,4600
0,24%
6.681.227.377
122.266.460.999
Iberpapel
20,6000
-1,44%
147
11:29:12
600
0,97%
20,8000
149
0,00%
20,6000
IBG
3,78%
0,49%
1,98%
10,16%
46,08%
59,25%
1 SOPOR.
4 COMPRA
20,6000
-1,44%
20,6000
-1,44%
3.028
20,9000
20,6000
-1,44%
10.964.445
225.867.567
Inditex
55,3000
-0,36%
151.533
12:04:24
346
0,04%
55,3200
1.255
-0,04%
55,2800
ITX
-1,85%
-1,56%
-0,47%
18,26%
126,11%
152,97%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2600
-0,43%
8.379.775
55,5000
55,5600
0,11%
3.116.652.000
172.350.855.600
Indra
54,6500
-1,44%
249.509
12:03:59
1.251
0,00%
54,6500
1.638
-0,18%
54,5500
IDR
12,59%
-5,22%
12,59%
193,79%
410,45%
591,55%
1 SOPOR.
2 COMPRA
55,6500
0,36%
54,3500
-1,98%
13.635.667
55,4500
55,6500
0,36%
176.654.402
9.654.163.069
Inmob Colonial
5,0500
-0,30%
487.307
12:04:17
10.680
0,10%
5,0550
9.720
0,00%
5,0500
COL
-7,59%
-2,89%
-3,35%
0,14%
-10,78%
10,59%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0450
-0,39%
2.460.900
5,0650
5,0600
-0,10%
627.344.687
3.168.090.669
Inmobiliaria Sur
14,8000
1,37%
903
11:29:41
343
0,68%
14,9000
294
0,00%
14,8000
ISUR
4,46%
-2,63%
8,19%
54,99%
119,53%
262,03%
2 RESIS.
8 COMPRA
14,9000
2,05%
14,8000
1,37%
13.364
14,6000
14,9000
2,05%
18.669.031
276.301.659
Inmocemento
3,6550
-1,48%
2.395
11:50:48
725
1,09%
3,6950
1.551
0,00%
3,6550
IMC
1,81%
-3,82%
1,53%
15,48%
0,00%
0,00%
3 SOPOR.
2 COMPRA
3,6950
-0,40%
3,6500
-1,62%
8.754
3,7100
3,6500
-1,62%
454.878.132
1.662.579.572
Izertis
10,5500
1,44%
1.227
11:56:13
108
0,00%
10,5500
370
-1,90%
10,3500
IZER
0,48%
0,48%
4,46%
8,99%
29,61%
0,00%
1 RESIS.
10 COMPRA
10,5500
1,44%
10,3500
-0,48%
12.945
10,4000
10,3500
-0,48%
29.029.915
306.265.603
Labor Farmac Rovi
72,0500
-0,07%
23.622
12:03:26
365
0,07%
72,1000
234
-0,07%
72,0000
ROVI
13,46%
3,00%
15,94%
17,26%
107,41%
477,95%
Sin Inciden.
12 COMPRA
72,7000
0,83%
72,0500
-0,07%
1.701.965
72,1000
72,4000
0,42%
51.235.762
3.691.536.652
LabReig Jofre
2,7600
1,47%
22.096
11:24:35
5.542
0,36%
2,7700
653
-0,36%
2,7500
RJF
7,39%
6,95%
4,14%
9,14%
17,59%
-4,93%
1 RESIS.
4 COMPRA
2,7600
1,47%
2,6800
-1,47%
60.985
2,7200
2,6800
-1,47%
82.219.241
226.925.105
Libertas 7
3,1000
0,00%
0
11:46:41
2.102
1,94%
3,1600
500
0,00%
3,1000
LIB
3,33%
-0,64%
2,65%
80,58%
255,83%
0,00%
Sin Inciden.
-6 VENTA
3,1000
0,00%
3,1000
0,00%
0
3,1000
3,1000
0,00%
21.914.438
67.934.758
Linea Directa
1,1600
1,22%
1.640.390
11:57:34
11.704
0,69%
1,1680
10.813
0,00%
1,1600
LDA
3,76%
3,76%
5,45%
8,87%
25,88%
0,00%
2 RESIS.
4 COMPRA
1,1820
3,14%
1,1400
-0,52%
1.902.852
1,1460
1,1400
-0,52%
1.088.416.840
1.262.563.534
Lingotes Especiales
4,9200
-1,60%
83
11:26:29
2.205
1,63%
5,0000
1.707
0,00%
4,9200
LGT
1,23%
-3,53%
-3,53%
-24,31%
-35,44%
-6,77%
1 SOPOR.
-12 VENTA
5,0000
0,00%
4,9200
-1,60%
408
5,0000
5,0000
0,00%
10.000.000
49.200.000
Logista
30,7600
-0,84%
72.744
12:03:26
1.921
0,07%
30,7800
988
-0,07%
30,7400
LOG
2,12%
-0,71%
3,64%
10,42%
59,38%
209,11%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.237.605
31,0200
31,0000
-0,06%
132.750.000
4.083.390.000
Mapfre
3,8640
-1,02%
2.255.315
12:04:18
11.154
0,05%
3,8660
11.996
-0,05%
3,8620
MAP
-9,76%
-8,79%
-10,61%
52,44%
150,23%
260,26%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
8.714.537
3,9040
3,8920
-0,31%
3.079.553.273
11.899.393.847
Melia Hotels
7,3150
-1,42%
77.455
12:04:24
71
0,14%
7,3250
600
-0,14%
7,3050
MEL
-7,64%
-7,01%
-5,93%
6,83%
23,74%
-19,85%
2 SOPOR.
-10 VENTA
7,4850
0,88%
7,3050
-1,55%
566.583
7,4200
7,4850
0,88%
220.400.000
1.612.226.000
Merlin Prop
12,2600
0,33%
118.193
12:04:20
3.776
0,00%
12,2600
3.497
-0,16%
12,2400
MRL
-1,37%
-1,29%
-0,24%
16,77%
54,88%
64,43%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
1.449.046
12,2200
12,1600
-0,49%
563.724.899
6.911.267.262
Metrovacesa
9,7400
0,00%
28.686
12:04:12
1.193
0,00%
9,7400
1.243
-0,62%
9,6800
MVC
4,06%
-4,08%
8,31%
10,30%
42,60%
0,00%
1 SOPOR.
-10 VENTA
9,8000
0,62%
9,7000
-0,41%
279.402
9,7400
9,7800
0,41%
151.676.341
1.477.327.561
Miquel y Costas
14,1000
-1,40%
22.959
11:50:13
984
0,71%
14,2000
1.151
-0,35%
14,0500
MCM
-2,08%
-2,42%
-0,35%
17,33%
26,20%
-18,55%
2 SOPOR.
-2 VENTA
14,2000
-0,70%
14,0500
-1,75%
323.722
14,3000
14,2000
-0,70%
40.000.000
564.000.000
Montebalito
1,6900
0,00%
2.691
11:25:44
1.657
2,37%
1,7300
238
0,00%
1,6900
MTB
-1,17%
-3,43%
-4,52%
28,03%
19,86%
77,28%
Sin Inciden.
-8 VENTA
1,7300
2,37%
1,6900
0,00%
4.548
1,6900
1,7300
2,37%
32.000.000
54.080.000
Naturgy
25,8400
0,39%
107.083
12:04:11
2.454
0,00%
25,8400
821
-0,08%
25,8200
NTGY
-0,31%
-0,31%
4,11%
16,36%
17,24%
158,43%
Sin Inciden.
6 COMPRA
25,8800
0,54%
25,6000
-0,54%
2.767.025
25,7400
25,7400
0,00%
969.613.801
25.054.820.618
Naturhouse Health
2,4500
0,82%
36.159
11:55:30
36.927
0,00%
2,4500
10.524
-1,22%
2,4200
NTH
11,36%
0,00%
13,95%
67,27%
92,97%
60,49%
Sin Inciden.
12 COMPRA
2,4500
0,82%
2,4200
-0,41%
88.590
2,4300
2,4200
-0,41%
60.000.000
147.000.000
Neinor Hom
18,9400
-1,35%
45.320
12:00:44
412
0,11%
18,9600
177
-0,32%
18,8800
HOME
-0,32%
-0,73%
4,18%
46,26%
237,70%
0,00%
1 SOPOR.
nEUTRAL
19,1600
-0,21%
18,6400
-2,92%
858.361
19,2000
19,1200
-0,42%
98.862.691
1.872.459.368
Nextil
0,8660
-0,46%
276.997
12:03:45
1.149
-0,23%
0,8640
20.833
-0,69%
0,8600
NXT
-5,87%
-4,21%
8,00%
130,40%
77,41%
25,87%
Sin Inciden.
nEUTRAL
0,8840
1,61%
0,8620
-0,92%
239.879
0,8700
0,8740
0,46%
423.062.966
366.372.529
Nicolas Correa
9,9000
-1,49%
737
11:09:20
260
2,53%
10,1500
100
1,01%
10,0000
NEA
10,99%
5,32%
9,51%
21,80%
115,75%
841,24%
Sin Inciden.
8 COMPRA
9,9000
-1,49%
9,9000
-1,49%
7.296
10,0500
9,9000
-1,49%
12.316.627
121.934.607
Nyesa Valores
0,0080
2,56%
24.307.970
12:00:34
5.164.820
5,00%
0,0084
9.519.360
0,00%
0,0080
NYE
2,56%
-19,61%
7,89%
32,26%
-55,43%
-99,52%
1 RESIS.
-10 VENTA
0,0082
5,13%
0,0078
0,00%
194.464
0,0078
0,0080
2,56%
4.064.300.371
32.514.403
OHL
0,3470
-1,84%
3.100.536
12:03:50
9.170
0,00%
0,3470
34.430
-0,14%
0,3465
OHLA
-2,94%
-6,95%
0,00%
-8,37%
-23,31%
-87,60%
2 SOPOR.
-12 VENTA
0,3545
0,28%
0,3460
-2,12%
1.075.886
0,3535
0,3510
-0,71%
1.383.432.275
480.050.999
Oryzon Genomics
3,1250
-2,34%
79.208
12:00:12
1.771
0,32%
3,1350
3.947
0,00%
3,1250
ORY
0,48%
-4,86%
2,96%
113,56%
20,11%
-26,49%
1 SOPOR.
-6 VENTA
3,1900
-0,31%
3,1250
-2,34%
247.525
3,2000
3,1850
-0,47%
79.887.705
249.649.078
Pescanova
0,2700
0,75%
4.640
10:49:38
16.848
0,74%
0,2720
4.157
-0,74%
0,2680
PVA
-3,57%
-0,37%
-4,93%
-16,92%
-29,69%
-95,43%
1 RESIS.
-6 VENTA
0,2700
0,75%
0,2680
0,00%
1.253
0,2680
0,2680
0,00%
28.737.718
7.759.184
PHARMA MAR
78,5000
-1,32%
8.748
12:01:38
106
0,00%
78,5000
298
-0,25%
78,3000
PHM
4,81%
-5,20%
2,62%
-2,73%
32,23%
222,57%
1 SOPOR.
-4 VENTA
79,5500
0,00%
78,3000
-1,57%
686.718
79,5500
79,5500
0,00%
18.000.000
1.413.000.000
Prim
13,2000
-0,38%
259
11:05:24
719
1,14%
13,3500
276
0,00%
13,2000
PRM
0,00%
-0,75%
-2,22%
55,64%
35,76%
123,58%
Sin Inciden.
2 COMPRA
13,3500
0,75%
13,2000
-0,38%
3.419
13,2500
13,2000
-0,38%
17.036.578
224.882.830
PRISA A
0,3500
-0,57%
21.075
11:46:28
7.200
2,57%
0,3590
5.000
-0,86%
0,3470
PRS
-1,41%
-1,69%
-4,63%
6,06%
-2,91%
-91,82%
Sin Inciden.
-12 VENTA
0,3520
0,00%
0,3500
-0,57%
7.376
0,3520
0,3520
0,00%
1.349.049.622
472.167.368
Prosegur
2,6350
-0,75%
13.798
11:58:31
7.159
0,76%
2,6550
1.663
0,00%
2,6350
PSG
1,35%
1,35%
2,73%
62,47%
57,75%
19,83%
1 SOPOR.
6 COMPRA
2,6900
1,32%
2,6350
-0,75%
36.358
2,6550
2,6900
1,32%
545.026.866
1.436.145.792
Prosegur Cash
0,6190
0,32%
203.261
12:03:36
75.013
0,00%
0,6190
6.300
-0,48%
0,6160
CASH
-2,37%
-1,28%
-1,44%
16,17%
3,66%
0,00%
Sin Inciden.
-12 VENTA
0,6210
0,65%
0,6160
-0,16%
125.819
0,6170
0,6170
0,00%
1.484.913.487
919.161.448
Puig Brands
15,9800
2,17%
275.459
12:04:24
1.595
0,06%
15,9900
294
-0,06%
15,9700
PUIG
7,46%
-1,05%
6,48%
-12,53%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
4.401.835
15,6400
15,8100
1,09%
174.819.678
2.793.618.454
Realia Business
1,0400
1,96%
12.422
11:52:59
7.654
0,00%
1,0400
902
-2,88%
1,0100
RLIA
5,69%
-0,48%
5,05%
4,84%
6,44%
69,77%
Sin Inciden.
12 COMPRA
1,0450
2,45%
1,0050
-1,47%
12.919
1,0200
1,0200
0,00%
1.509.588.251
1.569.971.781
Red Electrica
14,5500
0,41%
226.271
12:04:18
3.971
0,00%
14,5500
768
-0,07%
14,5400
REE
-2,81%
-2,61%
-2,11%
-5,26%
4,03%
36,80%
Sin Inciden.
-12 VENTA
14,5800
0,62%
14,4700
-0,14%
3.292.243
14,4900
14,5300
0,28%
541.080.000
7.872.714.000
Renta 4 Banco
18,6000
-2,11%
3.118
11:56:18
1.655
0,00%
18,6000
654
-2,15%
18,2000
R4
-7,92%
-3,13%
-0,53%
56,58%
102,35%
350,95%
Sin Inciden.
-8 VENTA
19,0000
0,00%
18,1000
-4,74%
57.995
19,0000
19,0000
0,00%
40.693.203
756.893.576
Renta Corporacion
0,7250
-2,92%
2.050
12:02:12
2.708
2,86%
0,7457
2.450
0,14%
0,7260
REN
2,90%
-0,54%
3,38%
4,77%
-50,00%
-48,61%
2 SOPOR.
2 COMPRA
0,7250
-2,92%
0,7202
-3,56%
1.486
0,7468
0,7202
-3,56%
32.888.511
23.844.170
REPSOL
15,9550
1,59%
1.075.338
12:04:22
3.973
0,03%
15,9600
4.136
-0,03%
15,9500
REP
3,32%
-4,66%
5,57%
49,92%
27,12%
257,57%
1 RESIS.
12 COMPRA
15,9700
1,69%
15,7150
0,06%
17.157.018
15,7050
15,7450
0,25%
1.105.374.336
17.636.247.531
Sacyr
3,8860
-0,66%
497.965
12:04:22
7.524
0,05%
3,8880
17.847
-0,05%
3,8840
SCYR
1,76%
-1,62%
3,25%
25,02%
65,59%
277,76%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8840
-0,72%
1.935.092
3,9120
3,8960
-0,41%
796.857.798
3.096.589.403
Service Point
0,5740
1,59%
0
8:30:48
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Solaria Energia
16,7100
-0,36%
172.112
12:04:17
393
0,15%
16,7350
224
0,03%
16,7150
SLR
-7,93%
-7,97%
-2,42%
108,86%
-13,56%
2.836,84%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
2.875.992
16,7700
16,8850
0,69%
124.950.876
2.087.929.138
Soltec
0,8270
-2,71%
518.254
12:01:30
6.500
0,36%
0,8300
1.127
0,00%
0,8270
SOL
-18,12%
-22,98%
400,00%
-48,62%
-84,54%
0,00%
Sin Inciden.
-12 VENTA
0,8800
3,53%
0,8190
-3,65%
428.596
0,8500
0,8470
-0,35%
456.933.585
377.884.075
Squirrel
2,4800
1,64%
4.787
11:49:27
2.124
0,00%
2,4800
600
-2,02%
2,4300
SQRL
7,36%
0,40%
4,20%
72,22%
-4,62%
-94,36%
1 RESIS.
8 COMPRA
2,4800
1,64%
2,4400
0,00%
11.872
2,4400
2,4400
0,00%
95.953.640
237.965.027
Talgo
2,9500
-1,17%
19.890
11:50:59
4.094
0,51%
2,9650
3.444
0,00%
2,9500
TLGO
5,36%
-3,28%
0,34%
-22,06%
-10,46%
-25,88%
1 SOPOR.
-2 VENTA
2,9800
-0,17%
2,9500
-1,17%
58.676
2,9850
2,9800
-0,17%
134.448.449
396.622.925
Tecnicas Reunidas
29,3000
-1,15%
22.925
12:02:09
252
0,07%
29,3200
66
-0,07%
29,2800
TRE
6,01%
-4,49%
6,54%
111,69%
183,48%
9,56%
Sin Inciden.
2 COMPRA
29,8400
0,67%
29,3000
-1,15%
671.703
29,6400
29,8400
0,67%
104.706.530
3.067.901.329
Telefonica
3,2730
-0,55%
2.824.292
12:04:24
14.634
0,06%
3,2750
12.219
0,00%
3,2730
TEF
-6,30%
-4,17%
-4,53%
-9,52%
14,45%
-31,90%
1 SOPOR.
-12 VENTA
3,3160
0,76%
3,2690
-0,67%
9.243.908
3,2910
3,2900
-0,03%
5.670.161.554
18.558.438.766
Tubacex
3,2950
0,61%
206.889
12:04:23
3.134
0,46%
3,3100
395
-0,15%
3,2900
TUB
-1,20%
-5,18%
1,38%
-0,55%
63,31%
159,59%
Sin Inciden.
-12 VENTA
3,3400
1,98%
3,2600
-0,46%
681.699
3,2750
3,2750
0,00%
126.549.251
416.979.782
Tubos Reunidos
0,2905
-1,86%
114.778
12:02:41
30.783
1,55%
0,2950
3.951
0,17%
0,2910
TRG
-8,36%
-4,54%
-6,51%
-45,66%
3,70%
-47,41%
Sin Inciden.
-12 VENTA
0,2990
1,01%
0,2900
-2,03%
33.343
0,2960
0,2900
-2,03%
174.680.888
50.744.798
UNICAJA
2,7640
-1,00%
1.329.667
12:04:18
2.369
0,14%
2,7680
12.204
0,07%
2,7660
UNI
-0,50%
-1,98%
-0,07%
123,10%
187,26%
0,00%
Sin Inciden.
nEUTRAL
2,8020
0,36%
2,7520
-1,43%
3.675.200
2,7920
2,8020
0,36%
2.571.434.468
7.107.444.870
Urbas Grupo Fin
0,0021
0,00%
0
8:31:12
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-19,23%
-79,21%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
89,5000
0,45%
2.655
12:01:10
63
0,00%
89,5000
15
-0,34%
89,2000
VID
-0,67%
-1,76%
1,47%
-3,56%
10,31%
167,43%
Sin Inciden.
-4 VENTA
89,6000
0,56%
88,7000
-0,45%
237.623
89,1000
88,7000
-0,45%
35.206.258
3.150.960.091
Viscofan
55,2000
-0,18%
4.529
12:04:03
607
0,36%
55,4000
1.349
0,00%
55,2000
VIS
3,37%
0,18%
3,75%
-2,25%
6,76%
55,76%
Sin Inciden.
6 COMPRA
55,5000
0,36%
55,2000
-0,18%
250.001
55,3000
55,3000
0,00%
46.500.000
2.566.800.000
Vocento R
0,7040
-0,85%
223
10:12:36
500
2,27%
0,7200
2.729
0,00%
0,7040
VOC
2,03%
-2,76%
0,57%
11,39%
15,01%
-25,63%
Sin Inciden.
nEUTRAL
0,7040
-0,85%
0,7020
-1,13%
157
0,7100
0,7020
-1,13%
124.319.743
87.521.099
