Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Bodegas Riojanas
0,8500
-73,93%
1.100
9:07:38
9.682
0,00%
0,8500
1.305
-3,53%
0,8200
RIO
-74,24%
-74,24%
-73,29%
-77,63%
-75,34%
-76,45%
4 SOPOR.
-12 VENTA
3,2000
-1,84%
0,8450
-74,08%
935
3,2600
3,1995
-1,86%
5.057.310
4.298.714
Tubos Reunidos
0,1438
-72,82%
0
7:00:02
0
-
0,0000
0
-
0,0000
TRG
-69,14%
-72,02%
-71,91%
-74,95%
-51,99%
-84,94%
3 SOPOR.
-12 VENTA
0,5350
1,13%
0,1438
-72,82%
0
0,5290
0,5290
0,00%
174.680.888
25.119.112
Soltec
0,5050
-68,40%
1.222.315
9:47:22
46.650
0,00%
0,5050
33.620
-0,99%
0,5000
SOL
-71,11%
-68,84%
-68,84%
-74,51%
-90,59%
0,00%
4 SOPOR.
-12 VENTA
1,5980
0,00%
0,5050
-68,40%
617.269
1,5980
0,5050
-68,40%
95.617.358
48.286.766
Nyesa Valores
0,0032
-65,96%
136.811.100
9:49:31
5.408.630
0,00%
0,0032
19.273.230
-3,13%
0,0031
NYE
-44,83%
-63,83%
-61,36%
-45,16%
-84,55%
-99,80%
5 SOPOR.
-12 VENTA
0,0096
2,13%
0,0032
-65,96%
437.796
0,0094
0,0094
0,00%
1.597.639.170
5.112.445
EDreams
4,7950
-41,52%
17.241
9:50:18
1.215
0,10%
4,8000
641
-0,31%
4,7800
EDR
-44,89%
-41,09%
-43,52%
-30,51%
-11,53%
133,90%
6 SOPOR.
-12 VENTA
8,2800
0,98%
4,7950
-41,52%
82.671
8,2000
8,0700
-1,59%
127.605.059
611.866.258
Grupo Ezentis
0,0670
-39,75%
17.439
9:16:05
169
-0,75%
0,0665
15.000
-1,49%
0,0660
EZE
-18,79%
-40,71%
-39,64%
-54,21%
-9,04%
-88,07%
4 SOPOR.
-12 VENTA
0,1130
1,62%
0,0670
-39,75%
1.168
0,1112
0,1106
-0,54%
546.364.391
36.606.414
AmRest
2,2000
-34,72%
301
9:32:59
250
2,05%
2,2450
3.100
-1,14%
2,1750
EAT
-50,00%
-34,33%
-37,32%
-56,86%
-48,72%
0,00%
4 SOPOR.
-12 VENTA
3,5250
4,60%
2,2000
-34,72%
662
3,3700
3,5250
4,60%
219.554.183
483.019.203
Ecoener
3,3000
-33,87%
14
9:44:33
637
0,30%
3,3100
500
-1,21%
3,2600
ENER
-26,67%
-32,65%
-30,38%
-11,68%
-43,54%
0,00%
8 SOPOR.
-12 VENTA
5,0000
0,20%
3,3000
-33,87%
46
4,9900
5,0000
0,20%
56.949.150
187.932.195
Pescanova
0,2160
-28,71%
3.052
9:00:15
16.602
3,24%
0,2230
16.065
0,00%
0,2160
PVA
-28,48%
-29,64%
-29,87%
-42,71%
-45,25%
-96,35%
5 SOPOR.
-12 VENTA
0,3060
0,99%
0,2160
-28,71%
659
0,3030
0,3030
0,00%
28.737.718
6.207.347
Miquel y Costas
10,2000
-28,67%
15
9:42:54
1.456
0,00%
10,2000
384
-0,98%
10,1000
MCM
-18,78%
-29,17%
-29,17%
-13,23%
-2,40%
-42,03%
8 SOPOR.
-12 VENTA
14,2500
-0,35%
10,2000
-28,67%
153
14,3000
14,2500
-0,35%
40.000.000
408.000.000
Airtificial
0,0835
-28,75%
94.853
9:46:51
8.493
0,36%
0,0838
40
-1,44%
0,0823
AI
-7,63%
-28,86%
-27,13%
-30,17%
18,87%
-51,36%
7 SOPOR.
-12 VENTA
0,1188
1,37%
0,0835
-28,75%
7.920
0,1172
0,1174
0,17%
1.555.841.159
129.912.737
Telefonica
3,2680
-28,57%
981.845
9:50:28
5.449
0,03%
3,2690
11.663
-0,03%
3,2670
TEF
-14,28%
-28,41%
-30,51%
-17,22%
3,19%
-47,29%
8 SOPOR.
-12 VENTA
4,5830
0,17%
3,2670
-28,59%
3.208.669
4,5750
4,5710
-0,09%
5.670.161.554
18.530.087.958
Izertis
7,2600
-25,92%
1.940
9:48:36
343
-0,28%
7,2400
312
-1,65%
7,1400
IZER
-25,15%
-26,94%
-29,11%
-28,40%
-13,11%
0,00%
6 SOPOR.
-12 VENTA
9,8600
0,61%
7,2600
-25,92%
14.084
9,8000
9,8200
0,20%
28.734.720
208.614.067
Tubacex
2,8000
-25,23%
12.231
9:48:20
532
0,36%
2,8100
238
0,00%
2,8000
TUB
-9,65%
-25,43%
-23,60%
8,13%
41,61%
46,06%
8 SOPOR.
-12 VENTA
3,8100
1,74%
2,8000
-25,23%
34.247
3,7450
3,7500
0,13%
126.549.251
354.337.903
Fluidra
18,4400
-26,06%
44.281
9:50:24
339
0,05%
18,4500
269
0,00%
18,4400
FDR
-20,49%
-24,84%
-21,72%
-10,15%
27,37%
638,21%
8 SOPOR.
-12 VENTA
25,2600
1,28%
18,4400
-26,06%
816.542
24,9400
25,0000
0,24%
192.129.070
3.542.860.051
Audax Renovables
1,0400
-23,64%
26.031
9:46:58
652
0,77%
1,0480
875
-0,38%
1,0360
ADX
-32,90%
-24,75%
-25,61%
-43,66%
0,87%
159,81%
4 SOPOR.
-12 VENTA
1,3820
1,47%
1,0400
-23,64%
27.072
1,3620
1,3660
0,29%
453.430.779
471.568.010
Talgo
2,3000
-19,72%
430
9:36:12
2.890
0,00%
2,3000
2.342
-1,09%
2,2750
TLGO
-31,55%
-21,92%
-20,42%
-34,39%
-14,23%
-55,61%
4 SOPOR.
-12 VENTA
2,8900
0,87%
2,3000
-19,72%
989
2,8650
2,8600
-0,17%
123.860.214
284.878.492
PHARMA MAR
69,7000
-19,33%
864
9:49:03
30
0,00%
69,7000
19
-0,36%
69,4500
PHM
-12,66%
-20,87%
-11,29%
67,10%
20,61%
77,29%
7 SOPOR.
-12 VENTA
91,3000
5,67%
69,7000
-19,33%
60.221
86,4000
86,7500
0,41%
18.222.228
1.270.089.292
ENCE Energia
2,2630
-20,04%
155.254
9:48:49
820
0,31%
2,2700
231
-0,31%
2,2560
ENC
-26,95%
-18,89%
-20,53%
-21,47%
-16,67%
29,31%
3 SOPOR.
-12 VENTA
2,8400
0,35%
2,2630
-20,04%
351.340
2,8300
2,8240
-0,21%
246.272.500
557.314.668
Amadeus
56,7800
-16,74%
31.690
9:50:25
433
0,11%
56,8400
271
0,00%
56,7800
AMS
-16,12%
-17,21%
-18,64%
-8,42%
12,15%
78,09%
2 SOPOR.
-12 VENTA
68,4600
0,38%
56,7800
-16,74%
1.799.358
68,2000
68,1800
-0,03%
450.499.205
25.579.344.860
Grifols B
7,1900
-16,88%
14.024
9:50:21
498
0,00%
7,1900
386
-0,14%
7,1800
GRF.P
3,44%
-17,21%
-20,64%
-12,40%
-14,71%
-42,96%
4 SOPOR.
-12 VENTA
8,6350
-0,17%
7,1900
-16,88%
100.833
8,6500
8,6300
-0,23%
261.425.110
1.879.646.541
Global Dominion
2,6350
-18,17%
2.520
9:50:03
3.225
1,14%
2,6650
3.290
0,19%
2,6400
DOM
-2,82%
-17,01%
-17,53%
-5,03%
-28,68%
0,00%
7 SOPOR.
-12 VENTA
3,2400
0,62%
2,6350
-18,17%
6.640
3,2200
3,2400
0,62%
151.140.021
398.253.955
Iberpapel
16,4500
-15,86%
97
9:33:53
3.129
0,91%
16,6000
1.690
0,00%
16,4500
IBG
-7,58%
-16,92%
-16,50%
-5,56%
31,77%
44,11%
6 SOPOR.
-12 VENTA
20,0000
2,30%
16,4500
-15,86%
1.596
19,5500
19,8500
1,53%
10.964.445
180.365.120
Cellnex Telecom
25,4900
-15,74%
58.164
9:50:22
151
0,04%
25,5000
250
0,00%
25,4900
CLNX
-16,45%
-16,88%
-14,37%
-29,60%
-34,08%
76,26%
2 SOPOR.
-12 VENTA
30,5100
0,86%
25,4800
-15,77%
1.482.600
30,2500
30,3000
0,17%
706.475.375
18.008.057.309
Libertas 7
3,0800
-3,75%
0
9:02:53
185
0,32%
3,0900
150
-1,62%
3,0300
LIB
70,51%
-16,30%
-13,48%
149,01%
172,61%
0,00%
1 RESIS.
-4 VENTA
3,1800
-0,63%
3,0800
-3,75%
0
3,2000
3,1200
-2,50%
21.914.438
67.496.469
Renta Corporacion
0,6520
-14,42%
2.630
9:47:28
1.008
2,15%
0,6660
692
0,00%
0,6520
REN
0,31%
-16,09%
-13,63%
-14,44%
-57,94%
-56,73%
6 SOPOR.
-12 VENTA
0,7665
0,60%
0,6520
-14,42%
1.715
0,7619
0,7503
-1,52%
32.888.511
21.443.309
Gestamp Autom Br
2,8650
-16,28%
8.295
9:44:26
533
0,00%
2,8650
6.818
-0,35%
2,8550
GEST
19,93%
-14,99%
-15,64%
20,10%
-11,18%
0,00%
2 SOPOR.
-10 VENTA
3,4380
0,47%
2,8650
-16,28%
23.765
3,4220
3,4340
0,35%
575.514.360
1.648.848.641
Grifols A
10,6500
-12,88%
129.992
9:50:28
2.041
0,05%
10,6550
710
-0,05%
10,6450
GRF
17,78%
-13,41%
-14,08%
7,53%
-13,59%
-37,76%
3 SOPOR.
-8 VENTA
12,2300
0,04%
10,6500
-12,88%
1.384.415
12,2250
12,2250
0,00%
426.129.798
4.538.282.349
Viscofan
54,0000
-10,45%
6.584
9:49:30
549
0,19%
54,1000
1.063
-0,19%
53,9000
VIS
-9,05%
-11,02%
-9,53%
-8,23%
7,16%
44,71%
5 SOPOR.
-12 VENTA
60,7000
0,66%
53,9500
-10,53%
355.536
60,3000
60,2000
-0,17%
46.500.000
2.511.000.000
Nicolas Correa
9,8400
-3,53%
0
9:35:45
597
0,00%
9,8400
336
-0,41%
9,8000
NEA
31,13%
-10,55%
-6,29%
43,83%
120,50%
854,60%
1 SOPOR.
-10 VENTA
10,2500
0,49%
9,8400
-3,53%
0
10,2000
10,1500
-0,49%
12.316.627
121.195.610
GAM
1,3600
-12,26%
0
9:00:55
1.498
1,10%
1,3750
7.000
0,00%
1,3600
GALQ
7,94%
-10,53%
-13,92%
11,48%
14,77%
631,18%
5 SOPOR.
-6 VENTA
1,5700
1,29%
1,3600
-12,26%
0
1,5500
1,5700
1,29%
94.608.106
128.667.024
OHL
0,3522
-10,72%
400.932
9:50:11
2.643
0,00%
0,3522
6.507
-0,51%
0,3504
OHLA
-2,46%
-10,30%
-14,12%
35,40%
-33,03%
-95,91%
4 SOPOR.
-8 VENTA
0,4125
4,56%
0,3512
-10,98%
141.208
0,3945
0,3950
0,13%
1.383.432.275
487.244.847
Duro Felguera
0,2090
-9,13%
53.019
9:47:18
3.247
2,63%
0,2145
5.000
0,00%
0,2090
MDF
-8,33%
-10,30%
-7,93%
-61,30%
-71,45%
-99,84%
2 SOPOR.
-12 VENTA
0,2300
0,00%
0,2090
-9,13%
11.081
0,2300
0,2300
0,00%
216.735.037
45.297.623
Grenergy Renovables
63,9000
-7,79%
4.775
9:49:30
35
0,31%
64,1000
303
-0,16%
63,8000
GRE
95,71%
-9,60%
4,07%
89,07%
77,68%
3.495,51%
4 SOPOR.
-4 VENTA
69,1000
-0,29%
63,9000
-7,79%
305.123
69,3000
68,9000
-0,58%
28.579.732
1.826.244.875
Red Electrica
15,0800
-8,22%
64.057
9:50:22
16
0,00%
15,0800
1.312
-0,07%
15,0700
REE
-4,35%
-9,53%
-6,74%
-8,77%
-2,39%
44,24%
2 SOPOR.
-12 VENTA
16,6600
1,40%
15,0800
-8,22%
965.980
16,4300
16,4700
0,24%
541.080.000
8.159.486.400
Inmob Colonial
5,1200
-9,38%
40.064
9:50:14
5.674
0,10%
5,1250
4.917
-0,10%
5,1150
COL
3,98%
-9,15%
-11,58%
-13,57%
-2,99%
8,22%
5 SOPOR.
-12 VENTA
5,6700
0,35%
5,1200
-9,38%
205.128
5,6500
5,6500
0,00%
627.344.687
3.212.004.797
LabReig Jofre
2,5500
-12,37%
0
9:00:46
473
0,39%
2,5600
475
0,00%
2,5500
RJF
4,10%
-8,93%
-14,14%
-6,08%
5,47%
1.260,73%
5 SOPOR.
-12 VENTA
2,9100
0,00%
2,5500
-12,37%
0
2,9100
2,9000
-0,34%
82.219.241
209.659.065
Merlin Prop
11,4200
-12,22%
80.188
9:50:27
2.131
0,09%
11,4300
2.918
0,00%
11,4200
MRL
14,86%
-8,63%
-12,01%
4,22%
38,70%
49,07%
4 SOPOR.
-6 VENTA
13,0300
0,15%
11,4200
-12,22%
915.747
13,0100
13,0200
0,08%
563.724.899
6.437.738.347
Lingotes Especiales
5,4600
-7,46%
0
9:06:27
288
1,47%
5,5400
1.043
-0,73%
5,4200
LGT
-13,33%
-7,46%
-9,00%
-25,21%
-12,99%
-4,63%
2 SOPOR.
-12 VENTA
5,9000
0,00%
5,4600
-7,46%
0
5,9000
5,9000
0,00%
10.000.000
54.600.000
Acciona Energia
21,1000
-6,64%
91.207
9:50:11
353
0,09%
21,1200
439
-0,09%
21,0800
ANE
21,26%
-7,30%
-9,22%
-1,36%
-45,60%
0,00%
4 SOPOR.
-6 VENTA
22,7800
0,80%
21,1000
-6,64%
1.924.468
22,6000
22,7800
0,80%
324.761.830
6.852.474.613
Squirrel
1,9750
-12,61%
1.500
9:37:34
499
0,51%
1,9850
3.517
-0,51%
1,9650
SQRL
59,27%
-7,28%
1,80%
31,67%
-34,82%
0,00%
5 SOPOR.
-12 VENTA
2,3400
3,54%
1,9750
-12,61%
2.963
2,2600
2,2700
0,44%
90.668.819
179.070.918
Cie Automotive
25,2000
-6,49%
17.108
9:48:42
132
0,20%
25,2500
417
-0,20%
25,1500
CIE
2,90%
-7,17%
-3,26%
2,70%
17,99%
137,21%
4 SOPOR.
-4 VENTA
27,1000
0,56%
25,1500
-6,68%
431.122
26,9500
27,1000
0,56%
119.807.484
3.019.148.597
Oryzon Genomics
2,5200
-7,52%
9.287
9:36:32
320
-0,08%
2,5180
2.689
-0,56%
2,5060
ORY
80,00%
-6,57%
-2,40%
32,95%
3,62%
0,00%
4 SOPOR.
-8 VENTA
2,7450
0,73%
2,5200
-7,52%
23.403
2,7250
2,7300
0,18%
79.887.705
201.317.017
FCC
10,3400
-8,50%
1.392
9:21:27
219
0,19%
10,3600
353
-0,39%
10,3000
FCC
16,31%
-6,17%
-3,54%
-22,14%
15,60%
67,88%
5 SOPOR.
-12 VENTA
11,3200
0,18%
10,3400
-8,50%
14.393
11,3000
11,2000
-0,88%
472.994.034
4.890.758.312
Atrys Health
2,6800
-5,30%
2.370
9:16:13
19.001
0,00%
2,6800
506
-1,68%
2,6350
ATRY
-20,47%
-5,63%
-5,96%
-15,99%
-55,18%
0,00%
1 SOPOR.
-12 VENTA
2,8300
0,00%
2,6800
-5,30%
6.352
2,8300
2,8300
0,00%
76.014.193
203.718.037
Prosegur Cash
0,6640
-8,29%
20.264
9:49:00
5.937
0,60%
0,6680
5.315
0,00%
0,6640
CASH
20,29%
-5,14%
-10,03%
25,43%
12,05%
0,00%
1 SOPOR.
-12 VENTA
0,7300
0,83%
0,6640
-8,29%
13.455
0,7240
0,7300
0,83%
1.484.913.487
985.982.555
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-38,24%
-86,18%
-87,65%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Almirall
10,4400
-7,28%
4.681
9:46:41
3.252
0,57%
10,5000
765
0,00%
10,4400
ALM
29,16%
-4,47%
0,87%
24,61%
19,16%
-24,93%
4 SOPOR.
-8 VENTA
11,3000
0,36%
10,4400
-7,28%
48.870
11,2600
11,3000
0,36%
214.785.198
2.242.357.467
Realia Business
0,9120
-5,79%
6.817
9:29:15
13.107
2,19%
0,9320
2.600
0,22%
0,9140
RLIA
-10,59%
-3,39%
-2,15%
-12,73%
2,96%
47,76%
4 SOPOR.
-12 VENTA
0,9700
0,21%
0,9120
-5,79%
6.217
0,9680
0,9580
-1,03%
1.509.588.251
1.376.744.485
CEVASA
8,1500
-2,98%
0
9:00:15
500
8,59%
8,8500
408
0,00%
8,1500
CEV
18,47%
-2,98%
-2,98%
40,19%
22,12%
0,00%
3 SOPOR.
12 COMPRA
8,4000
0,00%
8,1500
-2,98%
0
8,4000
8,1500
-2,98%
23.253.800
189.518.470
Linea Directa
1,2620
-3,66%
161.337
9:50:26
34.800
0,63%
1,2700
5.188
0,00%
1,2620
LDA
17,63%
-2,46%
-5,79%
18,95%
23,63%
0,00%
1 SOPOR.
-8 VENTA
1,3120
0,15%
1,2620
-3,66%
203.607
1,3100
1,3000
-0,76%
1.088.416.840
1.373.582.052
PRISA A
0,3640
-1,36%
162.244
17:35:03
0
-
0,0000
0
-
0,0000
PRS
20,93%
-0,82%
0,83%
7,37%
-20,87%
-92,07%
3 RESIS.
-10 VENTA
0,3780
2,44%
0,3600
-2,44%
59.057
0,3690
0,3690
0,00%
1.349.043.456
491.051.818
NH Hoteles
6,4700
0,00%
29.128
17:35:03
0
-
0,0000
0
-
0,0000
NHH
2,70%
-0,31%
0,15%
58,38%
120,07%
43,15%
Sin Inciden.
nEUTRAL
6,5000
0,46%
6,4700
0,00%
188.458
6,4700
6,4700
0,00%
435.745.670
2.819.274.485
Grupo Catalana Occ
48,8000
0,10%
21.659
17:35:03
0
-
0,0000
0
-
0,0000
GCO
39,04%
-0,31%
0,31%
28,18%
82,75%
141,09%
Sin Inciden.
nEUTRAL
48,8500
0,21%
48,7000
-0,10%
1.056.959
48,7500
48,7000
-0,10%
120.000.000
5.856.000.000
Amper
0,1356
0,44%
2.701.631
17:35:03
0
-
0,0000
0
-
0,0000
AMP
18,32%
-0,29%
-0,44%
46,44%
-21,53%
20,86%
3 SOPOR.
nEUTRAL
0,1364
1,04%
0,1342
-0,59%
366.341
0,1350
0,1350
0,00%
2.276.124.087
308.642.426
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Ebro Foods
18,2600
0,22%
12.377
9:50:10
1.077
0,00%
18,2600
71
-0,55%
18,1600
EBRO
18,13%
0,44%
6,29%
18,29%
28,30%
66,63%
1 RESIS.
12 COMPRA
18,4400
1,21%
18,1400
-0,44%
226.004
18,2200
18,2200
0,00%
153.865.392
2.809.582.058
Ercros
2,7900
-0,36%
21.976
17:35:03
0
-
0,0000
0
-
0,0000
ECR
-20,96%
0,54%
3,72%
-25,10%
-10,00%
436,23%
Sin Inciden.
nEUTRAL
2,8000
0,00%
2,7550
-1,61%
61.313
2,8000
2,7550
-1,61%
91.436.199
255.106.995
HotelBeds
7,8350
-7,71%
7.202
9:46:37
77
0,19%
7,8500
151
-0,19%
7,8200
HBX
0,00%
0,84%
2,29%
0,00%
0,00%
0,00%
3 RESIS.
-9 VENTA
8,6200
1,53%
7,8350
-7,71%
56.428
8,4900
8,5600
0,82%
247.239.581
1.937.122.117
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
7,49%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Neinor Hom
17,2300
-0,17%
49.640
9:49:01
500
0,12%
17,2500
416
0,00%
17,2300
HOME
22,71%
1,84%
-2,55%
53,07%
143,52%
0,00%
1 SOPOR.
6 COMPRA
17,6000
1,97%
17,1600
-0,58%
855.297
17,2600
17,3000
0,23%
89.962.501
1.550.053.892
Vidrala
91,7000
-1,08%
7.458
9:48:26
170
0,33%
92,0000
357
-0,11%
91,6000
VID
0,30%
2,00%
-2,85%
-1,91%
63,24%
168,83%
1 SOPOR.
-4 VENTA
93,1000
0,43%
91,7000
-1,08%
683.899
92,7000
93,0000
0,32%
33.529.770
3.074.679.909
Prim
12,5500
-1,57%
150
9:50:09
244
1,59%
12,7500
169
0,00%
12,5500
PRM
34,44%
2,45%
5,02%
21,63%
9,27%
84,91%
3 SOPOR.
8 COMPRA
12,7500
0,00%
12,5000
-1,96%
1.883
12,7500
12,7500
0,00%
17.036.578
213.809.054
Metrovacesa
10,9000
5,31%
34.789
9:50:06
219
0,00%
10,9000
788
-0,18%
10,8800
MVC
24,15%
2,64%
7,19%
28,91%
59,06%
0,00%
3 SOPOR.
12 COMPRA
10,9000
5,31%
10,3500
0,00%
379.200
10,3500
10,4500
0,97%
151.676.341
1.653.272.117
COX ABG
10,9000
6,34%
188
9:26:08
1.269
0,92%
11,0000
1.081
0,00%
10,9000
COXG
12,49%
2,83%
3,81%
0,00%
0,00%
0,00%
3 SOPOR.
12 COMPRA
10,9000
6,34%
10,2000
-0,49%
2.049
10,2500
10,4000
1,46%
81.213.336
885.225.362
Renta 4 Banco
19,8000
2,59%
0
9:26:32
754
1,52%
20,1000
882
0,00%
19,8000
R4
60,27%
3,13%
10,00%
92,84%
123,78%
345,54%
3 RESIS.
12 COMPRA
19,8000
2,59%
19,2000
-0,52%
0
19,3000
19,2000
-0,52%
40.693.203
805.725.419
Labor Farmac Rovi
62,0500
3,16%
13.703
9:50:27
586
0,08%
62,1000
915
-0,08%
62,0000
ROVI
0,25%
3,35%
13,96%
-15,04%
38,25%
433,32%
3 RESIS.
12 COMPRA
62,0500
3,16%
60,2000
0,08%
850.271
60,1500
60,3000
0,25%
51.235.762
3.179.179.032
Ferrovial
48,6200
-0,39%
102.134
9:50:29
10
-0,02%
48,6100
175
-0,06%
48,5900
FER
20,45%
3,36%
6,73%
32,27%
95,79%
0,00%
3 SOPOR.
12 COMPRA
49,1900
0,78%
48,5800
-0,47%
4.965.755
48,8100
48,7800
-0,06%
733.755.372
35.675.186.187
Inmocemento
3,6300
6,76%
300
9:46:22
2.977
0,00%
3,6300
1.422
-1,38%
3,5800
IMC
19,60%
3,57%
3,57%
0,00%
0,00%
0,00%
3 SOPOR.
12 COMPRA
3,6300
6,76%
3,3600
-1,18%
1.089
3,4000
3,3650
-1,03%
454.878.132
1.651.207.619
Airbus
192,8400
-0,39%
473
9:50:25
200
0,04%
192,9200
200
-0,08%
192,6800
AIR
27,74%
5,09%
6,91%
50,73%
104,51%
297,88%
2 SOPOR.
12 COMPRA
194,3800
0,40%
192,1600
-0,74%
91.213
193,6000
193,6800
0,04%
792.283.683
152.783.985.430
Montebalito
1,8900
8,00%
0
9:00:15
638
4,23%
1,9700
400
0,53%
1,9000
MTB
43,18%
6,78%
18,87%
50,00%
43,18%
92,68%
Sin Inciden.
12 COMPRA
1,8900
8,00%
1,6800
-4,00%
0
1,7500
1,6800
-4,00%
32.000.000
60.480.000
Aedas Hom
22,5000
6,89%
741
9:24:41
14
0,22%
22,5500
159
-2,00%
22,0500
AEDAS
-3,56%
7,14%
7,14%
10,38%
84,97%
0,00%
1 SOPOR.
8 COMPRA
22,5000
6,89%
21,0500
0,00%
16.673
21,0500
21,1000
0,24%
43.700.000
983.250.000
Grupo San Jose
7,1600
5,45%
707
9:49:27
253
0,42%
7,1900
726
0,00%
7,1600
GSJ
37,69%
7,83%
8,48%
60,18%
90,79%
900,70%
3 SOPOR.
12 COMPRA
7,1600
5,45%
6,8200
0,44%
5.062
6,7900
6,8500
0,88%
65.026.083
465.586.754
IAG
4,8770
10,24%
321.843
9:50:18
2.274
0,04%
4,8790
3.629
-0,02%
4,8760
IAG
36,50%
7,90%
8,99%
113,55%
284,42%
22,26%
3 SOPOR.
12 COMPRA
4,8810
10,33%
4,3850
-0,88%
1.569.628
4,4240
4,4400
0,36%
4.971.476.010
24.245.888.501
Atresmedia
5,8100
4,12%
49.553
9:49:29
602
0,17%
5,8200
4.371
0,00%
5,8100
A3M
44,15%
8,38%
17,69%
46,34%
192,08%
5,28%
4 RESIS.
12 COMPRA
5,8100
4,12%
5,5600
-0,36%
287.903
5,5800
5,5900
0,18%
224.551.504
1.304.644.238
AENA
26,5200
7,63%
126.622
9:50:21
239
0,00%
26,5200
2.511
-0,08%
26,5000
AENA
34,35%
8,56%
6,43%
39,84%
117,75%
0,00%
1 SOPOR.
12 COMPRA
26,5200
7,63%
24,6100
-0,12%
3.358.015
24,6400
24,6500
0,04%
1.500.000.000
39.780.000.000
Banco Sabadell
3,5210
4,85%
832.587
9:50:27
5.909
0,06%
3,5230
10.117
-0,03%
3,5200
SAB
96,77%
9,32%
4,45%
110,13%
451,31%
215,07%
4 RESIS.
12 COMPRA
3,5250
4,97%
3,3020
-1,67%
2.931.539
3,3580
3,3580
0,00%
5.023.677.732
17.688.369.294
Faes Farma
4,7250
9,88%
5.233
9:46:01
511
0,32%
4,7400
1.021
-0,11%
4,7200
FAE
37,38%
9,98%
13,13%
30,50%
30,12%
184,63%
3 RESIS.
12 COMPRA
4,7400
10,23%
4,2700
-0,70%
24.726
4,3000
4,3000
0,00%
316.223.938
1.494.158.107
Alantra
8,7800
9,75%
2.930
9:21:21
2.228
0,23%
8,8000
698
-0,68%
8,7200
ALNT
16,02%
10,30%
8,93%
11,67%
-23,73%
100,72%
3 SOPOR.
12 COMPRA
8,7800
9,75%
7,9800
-0,25%
25.725
8,0000
8,0800
1,00%
38.631.404
339.183.727
Mapfre
4,2220
8,53%
586.016
9:50:03
2.202
0,05%
4,2240
13.000
-0,09%
4,2180
MAP
77,42%
11,99%
11,63%
97,22%
202,41%
223,55%
3 SOPOR.
12 COMPRA
4,2220
8,53%
3,8900
0,00%
2.474.160
3,8900
3,9000
0,26%
3.079.553.273
13.001.873.919
Sacyr
3,9940
9,19%
389.337
9:50:27
1.044
0,00%
3,9940
7.947
-0,05%
3,9920
SCYR
30,45%
12,46%
7,57%
33,61%
89,21%
137,79%
3 SOPOR.
12 COMPRA
3,9980
9,29%
3,6600
0,05%
1.555.012
3,6580
3,6600
0,05%
796.857.798
3.182.650.045
Bankinter
14,2150
9,26%
95.539
9:50:27
708
0,04%
14,2200
2.412
-0,04%
14,2100
BKT
90,92%
13,82%
11,12%
89,48%
202,57%
354,71%
2 SOPOR.
12 COMPRA
14,2250
9,34%
12,9500
-0,46%
1.358.087
13,0100
13,0050
-0,04%
898.866.154
12.777.382.379
Naturgy
30,3200
15,37%
80.621
9:50:17
1.734
0,07%
30,3400
2.290
-0,07%
30,3000
NTGY
35,80%
14,28%
13,77%
41,39%
30,38%
202,51%
4 RESIS.
12 COMPRA
30,3200
15,37%
26,2400
-0,15%
2.444.429
26,2800
26,3000
0,08%
969.613.801
29.398.690.446
Prosegur
3,0050
8,48%
9.124
9:48:39
1.130
0,00%
3,0050
4.460
-0,50%
2,9900
PSG
77,39%
14,94%
11,11%
81,97%
97,37%
16,05%
5 RESIS.
12 COMPRA
3,0050
8,48%
2,7550
-0,54%
27.418
2,7700
2,7950
0,90%
545.026.866
1.637.805.732
Naturhouse Health
2,3000
15,58%
3.867
9:27:53
3.471
0,00%
2,3000
9.037
-2,17%
2,2500
NTH
55,68%
15,58%
22,02%
54,28%
92,37%
5,90%
3 SOPOR.
12 COMPRA
2,3000
15,58%
1,9550
-1,76%
8.894
1,9900
1,9900
0,00%
60.000.000
138.000.000
CIRSA
17,9600
7,93%
881
9:46:30
315
0,11%
17,9800
150
-0,33%
17,9000
CIRSA
0,00%
17,52%
16,98%
0,00%
0,00%
0,00%
4 RESIS.
9 COMPRA
17,9600
7,93%
16,3500
-1,74%
15.823
16,6400
16,7400
0,60%
167.992.667
3.017.148.299
Puig Brands
18,9800
30,90%
23.934
9:50:24
179
0,05%
18,9900
727
0,00%
18,9800
PUIG
6,42%
18,12%
19,99%
-4,19%
0,00%
0,00%
7 RESIS.
12 COMPRA
18,9800
30,90%
14,5000
0,00%
454.267
14,5000
14,5900
0,62%
174.819.678
3.318.077.488
DESA
22,6000
9,71%
0
9:00:15
150
6,19%
24,0000
881
0,00%
22,6000
DESA
46,75%
18,32%
36,97%
73,85%
501,06%
0,00%
3 SOPOR.
12 COMPRA
22,6000
9,71%
20,6000
0,00%
0
20,6000
22,6000
9,71%
1.788.176
40.412.778
Clinica Baviera
54,0000
21,62%
118
9:44:56
13
0,74%
54,4000
24
0,00%
54,0000
CBAV
79,65%
20,81%
22,73%
74,07%
224,08%
1.324,20%
3 SOPOR.
12 COMPRA
54,0000
21,62%
44,0000
-0,90%
6.372
44,4000
44,0000
-0,90%
16.307.580
880.609.320
Solaria Energia
15,5950
28,83%
118.751
9:50:20
410
0,10%
15,6100
1.743
0,00%
15,5950
SLR
99,55%
21,00%
30,91%
33,21%
-25,18%
1.991,95%
3 SOPOR.
12 COMPRA
15,5950
28,83%
11,8350
-2,23%
1.851.922
12,1050
12,1700
0,54%
124.950.876
1.948.608.911
Elecnor
29,6500
20,04%
4.893
9:47:22
82
0,34%
29,7500
441
-0,17%
29,6000
ENO
109,01%
22,45%
25,79%
160,77%
368,02%
612,81%
3 SOPOR.
12 COMPRA
29,6500
20,04%
24,5000
-0,81%
145.077
24,7000
24,8000
0,40%
87.000.000
2.579.550.000
Azkoyen
10,2500
21,45%
0
9:00:15
2.100
0,98%
10,3500
1.000
-0,49%
10,2000
AZK
66,40%
22,61%
20,59%
60,16%
77,98%
420,23%
3 SOPOR.
12 COMPRA
10,2500
21,45%
8,4400
0,00%
0
8,4400
8,5400
1,18%
24.450.000
250.612.500
Acciona
207,4000
22,65%
26.694
9:50:21
203
0,19%
207,8000
153
0,00%
207,4000
ANA
97,28%
23,43%
20,98%
70,81%
14,80%
346,68%
3 SOPOR.
12 COMPRA
207,4000
22,65%
165,2000
-2,31%
5.536.336
169,1000
169,7000
0,35%
54.856.653
11.377.269.832
Inmobiliaria Sur
17,0000
22,30%
0
9:34:07
1.197
0,00%
17,0000
128
-1,18%
16,8000
ISUR
99,82%
24,09%
25,00%
114,18%
148,32%
161,08%
3 RESIS.
12 COMPRA
17,0000
22,30%
13,7000
-1,44%
0
13,9000
14,1000
1,44%
18.669.031
317.373.527
Logista
36,7200
26,97%
10.168
9:50:15
566
0,05%
36,7400
331
-0,05%
36,7000
LOG
32,62%
28,50%
26,20%
38,23%
119,27%
292,48%
5 RESIS.
12 COMPRA
36,7200
26,97%
28,9400
0,07%
373.369
28,9200
29,0200
0,35%
132.750.000
4.874.580.000
Melia Hotels
10,2300
28,76%
3.142
9:50:03
1.000
0,39%
10,2700
1.350
0,00%
10,2300
MEL
41,67%
29,26%
26,79%
61,53%
86,98%
-12,71%
3 SOPOR.
12 COMPRA
10,2300
28,76%
7,8750
-0,88%
32.143
7,9450
7,8750
-0,88%
220.400.000
2.254.692.000
Aperam Reg
35,7600
33,33%
59
9:50:17
866
-0,45%
35,6000
273
-0,73%
35,5000
APAM
46,85%
29,39%
35,81%
58,74%
46,42%
66,40%
3 SOPOR.
12 COMPRA
35,7600
33,33%
26,9000
0,30%
2.110
26,8200
27,1600
1,27%
73.184.570
2.617.080.223
Caixabank
11,3450
29,42%
453.787
9:50:27
1.352
0,04%
11,3500
2.855
0,00%
11,3450
CABK
126,32%
32,35%
30,58%
122,22%
305,89%
422,90%
3 SOPOR.
12 COMPRA
11,3600
29,59%
8,6720
-1,07%
5.148.214
8,7660
8,7800
0,16%
7.085.565.456
80.385.740.098
Tecnicas Reunidas
28,2200
24,65%
18.344
9:50:28
126
0,21%
28,2800
10
-0,14%
28,1800
TRE
151,07%
32,59%
30,51%
157,95%
311,59%
-19,29%
3 SOPOR.
12 COMPRA
28,2200
24,65%
22,7800
0,62%
517.668
22,6400
22,7800
0,62%
104.706.530
2.954.818.277
Coca Cola Eur
99,3000
29,97%
122
9:50:21
482
0,50%
99,8000
480
0,10%
99,4000
CCE
36,50%
33,02%
23,49%
39,41%
118,61%
0,00%
6 RESIS.
12 COMPRA
99,3000
29,97%
76,0000
-0,52%
12.115
76,4000
76,0000
-0,52%
0
0
Enagas
17,5800
33,38%
51.664
9:50:27
1.518
0,06%
17,5900
661
-0,06%
17,5700
ENG
55,78%
33,23%
34,61%
37,50%
33,81%
50,49%
5 RESIS.
12 COMPRA
17,5900
33,46%
13,1800
0,00%
908.253
13,1800
13,1900
0,08%
261.990.074
4.605.785.501
Banco Santander
10,8440
26,96%
8.840.286
9:50:28
3.930
0,02%
10,8460
1.147
-0,02%
10,8420
SAN
147,05%
34,18%
35,42%
160,98%
365,12%
222,45%
3 SOPOR.
12 COMPRA
10,8660
27,22%
8,3780
-1,91%
95.864.061
8,5410
8,5320
-0,11%
14.885.325.372
161.416.468.334
Inditex
56,8600
21,91%
90.628
9:50:29
794
0,04%
56,8800
302
0,00%
56,8600
ITX
16,56%
35,25%
34,61%
17,91%
182,83%
159,24%
4 RESIS.
12 COMPRA
56,8800
21,96%
45,7400
-1,93%
5.153.108
46,6400
46,5900
-0,11%
3.116.652.000
177.212.832.720
UNICAJA
3,1920
32,89%
283.518
9:50:27
9.554
0,06%
3,1940
37.812
-0,06%
3,1900
UNI
162,26%
38,12%
33,95%
201,74%
294,18%
0,00%
1 RESIS.
12 COMPRA
3,1940
32,97%
2,3620
-1,67%
904.989
2,4020
2,4100
0,33%
2.571.434.468
8.208.018.822
Iberdrola
21,8700
39,52%
305.317
9:50:29
2.282
0,00%
21,8700
3.756
-0,05%
21,8600
IBE
71,49%
39,15%
40,04%
71,72%
130,98%
449,40%
4 RESIS.
12 COMPRA
21,8700
39,52%
15,5250
-0,96%
6.677.283
15,6750
15,7000
0,16%
6.681.227.377
146.118.442.735
Adolfo Dominguez
7,0000
40,00%
0
9:00:15
46
0,00%
7,0000
317
-2,14%
6,8500
ADZ
47,68%
40,00%
38,61%
42,57%
68,27%
78,57%
5 RESIS.
12 COMPRA
7,0000
40,00%
5,0000
0,00%
0
5,0000
5,0000
0,00%
9.276.108
64.932.756
ACS
91,0000
31,79%
32.879
9:50:29
359
0,11%
91,1000
204
0,00%
91,0000
ACS
94,77%
40,45%
42,31%
133,22%
351,47%
456,80%
3 SOPOR.
12 COMPRA
91,0500
31,86%
68,4500
-0,87%
2.991.989
69,0500
69,0000
-0,07%
271.664.594
24.721.478.054
Vocento R
0,8740
40,06%
300
9:46:59
1.034
-0,46%
0,8700
200
-2,97%
0,8480
VOC
42,81%
40,51%
36,56%
23,10%
52,61%
-38,36%
8 RESIS.
12 COMPRA
0,8740
40,06%
0,6220
-0,32%
262
0,6240
0,6220
-0,32%
124.319.743
108.655.455
BBVA
22,4900
38,74%
538.242
9:50:29
273
0,00%
22,4900
3.985
-0,04%
22,4800
BBVA
147,32%
44,12%
42,70%
165,78%
454,24%
395,20%
1 RESIS.
12 COMPRA
22,5300
38,99%
16,0400
-1,05%
12.105.063
16,2100
16,1900
-0,12%
5.763.285.465
129.616.290.108
CAF Br
78,0000
44,44%
892
9:48:37
42
0,26%
78,2000
84
-0,26%
77,8000
CAF
129,70%
51,16%
45,79%
138,58%
189,31%
227,05%
4 RESIS.
12 COMPRA
78,0000
44,44%
53,4000
-1,11%
69.576
54,0000
53,7000
-0,56%
34.280.750
2.673.898.500
Acerinox
16,8000
55,27%
33.573
9:50:19
1.143
0,06%
16,8100
381
-0,06%
16,7900
ACX
88,75%
56,44%
58,21%
96,85%
119,14%
194,04%
5 RESIS.
12 COMPRA
16,8300
55,55%
10,7500
-0,65%
564.026
10,8200
10,8500
0,28%
249.335.371
4.188.834.233
Berkeley Energia
0,4775
58,64%
386.388
9:49:08
7.482
0,42%
0,4795
4.420
-0,10%
0,4770
BKY
143,87%
58,61%
59,93%
128,64%
110,55%
0,00%
6 RESIS.
12 COMPRA
0,4775
58,64%
0,2990
-0,66%
184.500
0,3010
0,2990
-0,66%
445.796.715
212.867.931
Endesa
42,9900
62,53%
90.479
9:50:19
77
0,02%
43,0000
238
-0,05%
42,9700
ELE
118,58%
67,33%
67,78%
130,65%
191,99%
332,96%
4 RESIS.
12 COMPRA
43,0300
62,68%
26,4200
-0,11%
3.889.692
26,4500
26,5000
0,19%
1.058.752.117
45.515.753.510
DIA
45,0500
74,61%
1.134
9:45:11
286
0,33%
45,2000
111
-0,22%
44,9500
DIA
194,44%
75,19%
73,85%
247,69%
237,31%
0,00%
5 RESIS.
12 COMPRA
45,0500
74,61%
24,9000
-3,49%
51.087
25,8000
25,8000
0,00%
58.058.898
2.615.553.355
Nextil
0,9860
74,20%
45.827
9:45:34
2.695
0,41%
0,9900
200
-0,10%
0,9850
NXT
167,21%
75,27%
84,46%
237,33%
161,97%
0,50%
1 RESIS.
12 COMPRA
0,9860
74,20%
0,5640
-0,35%
45.185
0,5660
0,5680
0,35%
405.106.815
399.435.320
ArcelorMittal
54,2600
83,00%
15.955
9:50:28
854
0,07%
54,3000
102
-0,04%
54,2400
MTS
144,35%
88,00%
89,25%
173,18%
138,63%
201,87%
2 RESIS.
12 COMPRA
54,3200
83,20%
29,3900
-0,88%
865.718
29,6500
29,8500
0,67%
852.809.772
46.273.458.229
Indra
62,7800
90,36%
141.272
9:50:29
371
0,03%
62,8000
5
-0,03%
62,7600
IDR
270,08%
90,94%
80,51%
278,27%
699,57%
592,92%
6 RESIS.
12 COMPRA
62,8200
90,48%
33,0800
0,30%
8.869.056
32,9800
33,1800
0,61%
176.654.402
11.090.363.358
Deoleo
0,3520
94,48%
2.008
9:32:49
19.432
0,57%
0,3540
6.500
0,00%
0,3520
OLE
87,23%
93,39%
91,28%
59,55%
27,17%
18,02%
6 RESIS.
12 COMPRA
0,3520
94,48%
0,1810
0,00%
707
0,1810
0,1810
0,00%
500.000.004
176.000.001
REPSOL
28,2900
94,97%
207.504
9:50:29
318
0,04%
28,3000
1.982
-0,04%
28,2800
REP
162,13%
99,44%
110,72%
159,89%
161,09%
381,32%
4 RESIS.
12 COMPRA
28,2900
94,97%
14,3150
-1,34%
5.870.288
14,5100
14,4100
-0,69%
1.157.396.053
32.742.734.339
