Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Coca Cola Eur
75,3000
-3,59%
10.601
7:00:02
590
3,32%
77,8000
767
-0,40%
75,0000
CCE
-3,59%
-3,09%
-3,21%
2,89%
52,18%
0,00%
Sin Inciden.
-12 VENTA
78,1000
0,00%
75,0000
-3,97%
798.255
78,1000
78,1000
0,00%
0
0
Pescanova
0,2710
-3,21%
197.975
7:00:02
3.269
2,95%
0,2790
10.726
0,00%
0,2710
PVA
-3,21%
-1,45%
-7,82%
-16,10%
-28,12%
-95,41%
Sin Inciden.
-12 VENTA
0,2820
0,71%
0,2610
-6,79%
53.651
0,2800
0,2710
-3,21%
28.737.718
7.787.922
Inmocemento
3,4900
-2,79%
8.595
7:00:02
4.500
1,43%
3,5400
12
0,00%
3,4900
IMC
-2,79%
-1,41%
-1,69%
13,87%
0,00%
0,00%
1 SOPOR.
-6 VENTA
3,6300
1,11%
3,4900
-2,79%
29.997
3,5900
3,5400
-1,39%
454.878.132
1.587.524.681
Inmob Colonial
5,3300
-2,47%
1.552.676
7:00:02
1.299
1,50%
5,4100
1.419
-0,19%
5,3200
COL
-2,47%
-1,48%
2,01%
7,73%
-3,57%
-0,75%
Sin Inciden.
-4 VENTA
5,4600
-0,09%
5,3300
-2,47%
8.275.763
5,4650
5,4550
-0,18%
627.344.687
3.343.747.182
Renta 4 Banco
19,8000
-1,98%
1.739
7:00:02
67
0,00%
19,8000
132
-1,01%
19,6000
R4
-1,98%
5,88%
3,66%
64,02%
120,65%
350,50%
Sin Inciden.
12 COMPRA
19,9000
-1,49%
19,6000
-2,97%
34.432
20,2000
19,7000
-2,48%
40.693.203
805.725.419
CIRSA
14,5200
-1,89%
93.642
7:00:02
160
2,00%
14,8100
450
-0,14%
14,5000
CIRSA
-1,89%
-0,55%
8,76%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
14,8500
0,34%
14,5200
-1,89%
1.359.682
14,8000
14,8100
0,07%
167.992.667
2.439.253.525
GAM
1,5600
-1,89%
18.573
7:00:02
1.504
0,00%
1,5600
3.000
-1,28%
1,5400
GALQ
-1,89%
-0,64%
10,64%
19,08%
36,24%
738,71%
Sin Inciden.
4 COMPRA
1,5900
0,00%
1,5200
-4,40%
28.974
1,5900
1,5900
0,00%
94.608.106
147.588.645
Grenergy Renovables
84,7000
-1,63%
35.198
7:00:02
47
0,83%
85,4000
45
-1,89%
83,1000
GRE
-1,63%
-0,70%
20,14%
142,35%
220,11%
5.329,49%
Sin Inciden.
8 COMPRA
86,6000
0,58%
83,8000
-2,67%
2.981.271
86,1000
85,2000
-1,05%
28.579.732
2.420.703.300
Prosegur Cash
0,6240
-1,58%
660.558
7:00:02
120.020
4,17%
0,6500
10.000
-0,48%
0,6210
CASH
-1,58%
-0,48%
-1,58%
20,25%
16,14%
0,00%
Sin Inciden.
-12 VENTA
0,6390
0,79%
0,6210
-2,05%
412.188
0,6340
0,6390
0,79%
1.484.913.487
926.586.016
EDreams
3,9350
-1,38%
439.034
7:00:02
1.000
1,65%
4,0000
2.462
-0,38%
3,9200
EDR
-1,38%
-1,99%
3,01%
-54,03%
-6,31%
102,84%
Sin Inciden.
-10 VENTA
4,0100
0,50%
3,9100
-2,01%
1.727.599
3,9900
4,0000
0,25%
127.605.059
502.125.907
Prosegur
2,5750
-0,96%
139.115
7:00:02
1.220
2,52%
2,6400
3.245
-0,19%
2,5700
PSG
-0,96%
-0,39%
0,78%
61,02%
58,13%
9,84%
Sin Inciden.
-4 VENTA
2,6000
0,00%
2,5700
-1,15%
358.221
2,6000
2,6000
0,00%
545.026.866
1.403.444.180
Clinica Baviera
49,3000
-0,80%
929
7:00:02
523
1,01%
49,8000
100
-8,72%
45,0000
CBAV
-0,80%
0,61%
3,79%
56,01%
208,79%
1.217,97%
Sin Inciden.
12 COMPRA
49,7000
0,00%
48,5000
-2,41%
45.800
49,7000
48,5000
-2,41%
16.307.580
803.963.694
Merlin Prop
12,3300
-0,80%
419.302
7:00:02
3.000
0,81%
12,4300
100
-2,19%
12,0600
MRL
-0,80%
-0,08%
-0,40%
23,41%
57,21%
45,93%
Sin Inciden.
-2 VENTA
12,4200
-0,08%
12,2900
-1,13%
5.169.994
12,4300
12,4000
-0,24%
563.724.899
6.950.728.005
Miquel y Costas
14,3000
-0,69%
3.869
7:00:02
933
1,40%
14,5000
2.308
-2,10%
14,0000
MCM
-0,69%
0,70%
0,84%
18,52%
32,71%
-24,26%
1 RESIS.
12 COMPRA
14,5000
0,69%
14,2500
-1,04%
55.327
14,4000
14,3000
-0,69%
40.000.000
572.000.000
HotelBeds
7,4500
-0,67%
382.329
7:00:02
550
1,48%
7,5600
300
-1,21%
7,3600
HBX
-0,67%
3,33%
17,88%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,7500
3,33%
7,3700
-1,73%
2.848.351
7,5000
7,5000
0,00%
247.239.581
1.841.934.878
Red Electrica
15,2700
0,66%
4.244.035
7:00:02
300
0,20%
15,3000
600
-0,07%
15,2600
REE
0,66%
-0,40%
-0,86%
-5,21%
6,80%
34,59%
4 SOPOR.
-12 VENTA
15,3000
0,86%
15,1800
0,07%
64.806.414
15,1700
15,2500
0,53%
541.080.000
8.262.291.600
Neinor Hom
18,8800
-0,63%
125.856
7:00:02
1
0,64%
19,0000
1.000
0,00%
18,8800
HOME
-0,63%
1,18%
2,72%
47,89%
252,42%
0,00%
Sin Inciden.
12 COMPRA
19,2200
1,16%
18,8400
-0,84%
2.376.161
19,0000
19,0000
0,00%
98.862.691
1.866.527.606
Renta Corporacion
0,7003
-0,61%
81.280
7:00:02
3.000
3,38%
0,7240
25.000
-0,04%
0,7000
REN
-0,61%
-0,10%
-2,87%
2,99%
-47,93%
-59,64%
Sin Inciden.
-12 VENTA
0,7280
3,32%
0,6836
-2,98%
56.920
0,7046
0,7040
-0,09%
32.888.511
23.031.824
Mapfre
4,2560
-0,61%
2.378.544
7:00:02
547
0,80%
4,2900
500
-0,14%
4,2500
MAP
-0,61%
-0,42%
6,03%
79,99%
184,32%
258,76%
Sin Inciden.
6 COMPRA
4,3040
0,51%
4,2180
-1,49%
10.123.083
4,2820
4,2660
-0,37%
3.079.553.273
13.106.578.730
AENA
23,6900
-0,55%
533.673
7:00:02
100
1,10%
23,9500
4
-0,17%
23,6500
AENA
-0,55%
-0,63%
2,69%
17,16%
86,68%
0,00%
Sin Inciden.
2 COMPRA
23,8900
0,29%
23,6600
-0,67%
12.642.713
23,8200
23,7000
-0,50%
1.500.000.000
35.535.000.000
Izertis
10,4500
-0,48%
5.806
7:00:02
1.081
0,48%
10,5000
90
-1,91%
10,2500
IZER
-0,48%
0,48%
0,00%
7,95%
26,82%
0,00%
Sin Inciden.
12 COMPRA
10,5000
0,00%
10,2500
-2,38%
60.673
10,5000
10,4000
-0,95%
29.029.915
303.362.612
Naturgy
25,8000
-0,46%
896.393
7:00:02
404
0,78%
26,0000
800
-0,23%
25,7400
NTGY
-0,46%
0,94%
-3,52%
14,82%
25,30%
142,80%
Sin Inciden.
4 COMPRA
26,0400
0,46%
25,8000
-0,46%
23.126.939
25,9200
25,8200
-0,39%
969.613.801
25.016.036.066
COX ABG
9,3400
-0,43%
3.148
7:00:02
1.025
6,00%
9,9000
450
-0,43%
9,3000
COXG
-0,43%
1,08%
-3,71%
-4,69%
0,00%
0,00%
Sin Inciden.
-8 VENTA
9,4000
0,21%
9,3000
-0,85%
29.402
9,3800
9,4000
0,21%
84.898.834
792.955.110
Telefonica
3,4810
-0,34%
10.670.053
7:00:02
253
0,14%
3,4860
1.046
-0,60%
3,4600
TEF
-0,34%
0,20%
-1,07%
-5,59%
22,99%
-33,92%
Sin Inciden.
-4 VENTA
3,5270
0,97%
3,4420
-1,46%
37.142.454
3,4930
3,5030
0,29%
5.670.161.554
19.737.832.369
Atrys Health
2,9200
-0,34%
147.153
7:00:02
1.580
2,05%
2,9800
2.500
-2,05%
2,8600
ATRY
-0,34%
5,04%
7,75%
-16,57%
-52,75%
0,00%
Sin Inciden.
10 COMPRA
2,9700
1,37%
2,8500
-2,73%
429.687
2,9300
2,9400
0,34%
76.014.193
221.961.444
Labor Farmac Rovi
63,3500
-0,24%
99.664
7:00:02
17
1,03%
64,0000
500
-0,08%
63,3000
ROVI
-0,24%
0,40%
5,85%
2,03%
85,92%
398,20%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
6.313.714
63,5000
63,7000
0,31%
51.235.762
3.245.785.523
Aedas Hom
23,8500
-0,21%
28.604
7:00:02
3.716
0,21%
23,9000
63.340
0,00%
23,8500
AEDAS
-0,21%
0,00%
0,42%
2,23%
136,51%
0,00%
Sin Inciden.
8 COMPRA
23,9000
0,00%
23,8500
-0,21%
682.205
23,9000
23,8500
-0,21%
43.700.000
1.042.245.000
Puig Brands
14,8400
-0,20%
466.223
7:00:02
1.000
0,47%
14,9100
813
-0,61%
14,7500
PUIG
-0,20%
0,13%
-1,98%
-17,81%
0,00%
0,00%
Sin Inciden.
-4 VENTA
15,0100
0,94%
14,7200
-1,01%
6.918.749
14,8700
14,9100
0,27%
174.819.678
2.594.324.022
Amadeus
62,7200
-0,19%
354.036
7:00:02
50
0,70%
63,1600
170
-0,73%
62,2600
AMS
-0,19%
0,06%
2,45%
-6,08%
24,11%
77,22%
Sin Inciden.
nEUTRAL
63,0200
0,29%
62,3000
-0,86%
22.205.138
62,8400
62,8400
0,00%
450.499.205
28.255.310.138
Global Dominion
3,3050
-0,15%
175.280
7:00:02
600
1,36%
3,3500
2.855
-1,66%
3,2500
DOM
-0,15%
0,15%
0,46%
20,59%
-6,11%
0,00%
Sin Inciden.
12 COMPRA
3,3550
1,36%
3,2900
-0,60%
579.300
3,3100
3,3150
0,15%
151.140.021
499.517.769
Logista
30,0800
-0,13%
341.680
7:00:02
180
0,47%
30,2200
333
-0,27%
30,0000
LOG
-0,13%
0,74%
5,54%
9,51%
55,04%
189,60%
Sin Inciden.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
10.277.734
30,1200
30,1400
0,07%
132.750.000
3.993.120.000
Melia Hotels
7,9150
-0,06%
236.865
7:00:02
3.100
1,07%
8,0000
51
-1,96%
7,7600
MEL
-0,06%
0,96%
9,32%
10,89%
65,33%
-27,26%
Sin Inciden.
12 COMPRA
8,0000
1,01%
7,8500
-0,88%
1.874.786
7,9200
7,9900
0,88%
220.400.000
1.744.466.000
Cellnex Telecom
27,4200
-0,04%
926.660
7:00:02
29
1,90%
27,9400
219
-0,44%
27,3000
CLNX
-0,04%
0,26%
7,53%
-10,51%
-15,27%
75,77%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
25.409.017
27,4300
27,6300
0,73%
682.410.971
18.711.708.825
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-22,22%
-79,41%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Inditex
56,3400
0,00%
1.369.365
7:00:02
1.000
0,60%
56,6800
486
-0,96%
55,8000
ITX
0,00%
0,21%
2,70%
16,70%
137,46%
144,31%
Sin Inciden.
12 COMPRA
56,6800
0,60%
55,9200
-0,75%
77.150.024
56,3400
56,5000
0,28%
3.116.652.000
175.592.173.680
Service Point
0,5650
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-18,82%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
CEVASA
8,1000
0,00%
0
7:00:02
2.000
-1,23%
8,0000
109
-3,09%
7,8500
CEV
3,85%
3,85%
0,00%
17,74%
16,48%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Ferrovial
55,3400
0,00%
1.230.804
7:00:02
100
0,83%
55,8000
359
-0,61%
55,0000
FER
0,00%
-0,04%
-1,98%
38,35%
135,06%
0,00%
Sin Inciden.
-2 VENTA
55,4600
0,22%
54,9800
-0,65%
68.112.693
55,3400
55,0400
-0,54%
733.755.372
40.606.022.286
Bodegas Riojanas
2,3030
0,00%
224
7:00:02
2.989
2,45%
2,3595
600
0,15%
2,3065
RIO
0,00%
-1,16%
-7,49%
-27,12%
-45,55%
-34,60%
3 SOPOR.
-12 VENTA
2,3695
2,89%
2,3595
2,45%
516
2,3030
2,3695
2,89%
5.057.310
11.646.985
DESA
18,8000
0,00%
0
7:00:02
579
1,06%
19,0000
50
-5,32%
17,8000
DESA
0,00%
0,00%
10,59%
18,99%
28,77%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
Metrovacesa
9,3600
0,00%
130.512
7:00:02
1.000
1,71%
9,5200
210
-0,43%
9,3200
MVC
0,00%
1,08%
-16,80%
6,85%
48,57%
0,00%
Sin Inciden.
-10 VENTA
9,4400
0,85%
9,3000
-0,64%
1.221.592
9,3600
9,3200
-0,43%
151.676.341
1.419.690.552
Arima
7,4000
0,00%
51
7:00:02
63
1,35%
7,5000
150
-6,76%
6,9000
ARM
4,23%
4,23%
-0,67%
-8,64%
0,68%
0,00%
Sin Inciden.
12 COMPRA
8,1000
9,46%
7,5000
1,35%
377
7,4000
8,1000
9,46%
31.794.765
235.281.261
Montebalito
1,7100
0,00%
0
7:00:02
4.649
4,68%
1,7900
602
0,58%
1,7200
MTB
0,00%
-4,47%
0,59%
24,82%
28,57%
61,44%
1 SOPOR.
-6 VENTA
1,7100
0,00%
1,7100
0,00%
0
1,7100
1,7100
0,00%
32.000.000
54.720.000
Ecoener
5,0200
0,00%
14.924
7:00:02
700
2,39%
5,1400
390
-2,99%
4,8700
ENER
0,00%
-0,40%
1,01%
6,36%
10,80%
0,00%
Sin Inciden.
4 COMPRA
5,1000
1,59%
4,9600
-1,20%
74.918
5,0200
4,9600
-1,20%
56.949.150
285.884.733
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Elecnor
24,4500
0,00%
122.488
7:00:02
150
1,43%
24,8000
165
-0,20%
24,4000
ENO
0,00%
-0,41%
-17,80%
70,42%
284,05%
526,18%
Sin Inciden.
-4 VENTA
24,7000
1,02%
23,8500
-2,45%
2.994.832
24,4500
24,3000
-0,61%
87.000.000
2.127.150.000
Ercros
3,4300
0,15%
360.776
7:00:02
290
0,15%
3,4350
188.977
-0,15%
3,4250
ECR
0,15%
0,00%
3,63%
-2,97%
0,88%
505,15%
Sin Inciden.
12 COMPRA
3,4350
0,29%
3,4250
0,00%
1.237.462
3,4250
3,4250
0,00%
91.436.199
313.626.163
CAF Br
59,0000
0,17%
13.811
7:00:02
245
0,51%
59,3000
50
-3,39%
57,0000
CAF
0,17%
0,51%
13,24%
76,79%
131,41%
203,21%
Sin Inciden.
12 COMPRA
59,0000
0,17%
57,9000
-1,70%
814.849
58,9000
59,0000
0,17%
34.280.750
2.022.564.250
Ebro Foods
18,4600
0,22%
25.077
7:00:02
607
1,30%
18,7000
496
-0,76%
18,3200
EBRO
0,22%
0,00%
2,44%
20,45%
39,03%
64,58%
Sin Inciden.
12 COMPRA
18,5800
0,87%
18,3400
-0,43%
462.921
18,4200
18,4600
0,22%
153.865.392
2.840.355.136
Solaria Energia
18,2000
0,28%
1.110.530
7:00:02
381
0,00%
18,2000
2.700
-0,22%
18,1600
SLR
0,28%
1,25%
7,92%
114,50%
6,90%
2.342,95%
Sin Inciden.
12 COMPRA
18,2700
0,66%
17,7950
-1,96%
20.211.646
18,1500
18,1600
0,06%
124.950.876
2.274.105.943
Gestamp Autom Br
3,0520
0,33%
182.419
7:00:02
4.078
1,57%
3,1000
2.000
-1,38%
3,0100
GEST
0,33%
1,67%
3,88%
27,76%
-13,28%
0,00%
Sin Inciden.
8 COMPRA
3,0540
0,39%
3,0140
-0,92%
556.743
3,0420
3,0420
0,00%
575.514.360
1.756.469.827
Atresmedia
4,9000
0,41%
571.507
7:00:02
19.700
1,02%
4,9500
3.500
-0,31%
4,8850
A3M
0,41%
0,31%
-0,82%
22,89%
96,34%
13,78%
Sin Inciden.
-6 VENTA
4,9400
1,23%
4,8750
-0,10%
2.800.384
4,8800
4,9000
0,41%
224.551.504
1.100.302.370
Almirall
12,9000
0,47%
148.580
7:00:02
1.324
0,62%
12,9800
1.000
-0,93%
12,7800
ALM
0,47%
-0,77%
-0,46%
59,20%
46,90%
-19,15%
Sin Inciden.
6 COMPRA
12,9400
0,78%
12,8000
-0,31%
1.916.682
12,8400
12,8400
0,00%
214.785.198
2.770.729.054
Cie Automotive
30,3500
2,02%
73.104
7:00:02
750
0,82%
30,6000
42
-1,48%
29,9000
CIE
2,02%
1,70%
5,65%
20,90%
29,84%
159,72%
Sin Inciden.
10 COMPRA
30,4000
2,18%
29,6500
-0,34%
2.218.706
29,7500
29,7500
0,00%
119.807.484
3.636.157.139
Vidrala
90,6000
0,55%
18.527
7:00:02
24
0,77%
91,3000
6
-0,66%
90,0000
VID
0,55%
0,67%
8,50%
0,72%
17,89%
148,56%
Sin Inciden.
10 COMPRA
91,0000
1,00%
90,1000
0,00%
1.678.546
90,1000
90,5000
0,44%
35.206.258
3.189.686.975
PRISA A
0,3570
0,56%
25.030
7:00:02
4.067
0,28%
0,3580
10.000
-5,32%
0,3380
PRS
0,56%
2,00%
-4,80%
17,82%
21,43%
-92,84%
1 RESIS.
-6 VENTA
0,3570
0,56%
0,3420
-3,66%
8.936
0,3550
0,3550
0,00%
1.349.049.622
481.610.715
Realia Business
0,9900
0,61%
14.812
7:00:02
3.200
3,03%
1,0200
555
-0,61%
0,9840
RLIA
0,61%
-1,00%
0,20%
-1,49%
1,32%
49,43%
Sin Inciden.
-4 VENTA
0,9980
1,42%
0,9840
0,00%
14.664
0,9840
0,9860
0,20%
1.509.588.251
1.494.492.368
Viscofan
53,8000
0,75%
64.402
7:00:02
828
0,19%
53,9000
30
-0,56%
53,5000
VIS
0,75%
0,75%
1,89%
-6,63%
0,31%
37,92%
Sin Inciden.
4 COMPRA
53,9000
0,94%
53,5000
0,19%
3.464.828
53,4000
53,5000
0,19%
46.500.000
2.501.700.000
Iberpapel
20,0000
0,76%
596
7:00:02
1.506
1,00%
20,2000
1.499
-1,00%
19,8000
IBG
0,76%
1,01%
-2,44%
9,59%
56,72%
56,09%
Sin Inciden.
-4 VENTA
20,2000
1,76%
19,8500
0,00%
11.920
19,8500
20,2000
1,76%
10.964.445
219.288.900
ACS
85,6000
0,88%
261.324
7:00:02
72
0,70%
86,2000
49
-0,12%
85,5000
ACS
0,88%
1,24%
5,42%
83,06%
262,99%
470,20%
Sin Inciden.
12 COMPRA
86,1000
1,47%
84,0000
-1,00%
22.369.334
84,8500
84,9000
0,06%
271.664.594
23.254.489.246
Iberdrola
18,6300
0,89%
6.577.738
7:00:02
1.700
0,54%
18,7300
3.232
-0,16%
18,6000
IBE
0,89%
1,64%
3,67%
41,30%
92,35%
317,32%
Sin Inciden.
12 COMPRA
18,7300
1,44%
18,3700
-0,51%
122.543.259
18,4650
18,3700
-0,51%
6.681.227.377
124.471.266.034
Linea Directa
1,1280
0,89%
638.472
7:00:02
1.027
1,77%
1,1480
1.616
-1,60%
1,1100
LDA
0,89%
0,53%
1,44%
7,23%
17,19%
0,00%
Sin Inciden.
2 COMPRA
1,1460
2,50%
1,1140
-0,36%
720.196
1,1180
1,1200
0,18%
1.088.416.840
1.227.734.196
Audax Renovables
1,3920
1,02%
1.096.247
7:00:02
929
0,57%
1,4000
12.748
-0,14%
1,3900
ADX
1,02%
6,42%
6,10%
-14,71%
55,70%
270,61%
Sin Inciden.
8 COMPRA
1,4160
2,76%
1,3700
-0,58%
1.525.976
1,3780
1,3780
0,00%
453.430.779
631.175.644
FCC
11,1400
1,09%
15.976
7:00:02
100
3,05%
11,4800
1.000
-1,26%
11,0000
FCC
1,09%
0,18%
-2,62%
24,47%
31,73%
95,32%
Sin Inciden.
-6 VENTA
11,2600
2,18%
11,0200
0,00%
177.973
11,0200
11,0200
0,00%
472.994.034
5.269.153.539
Prim
13,3500
1,14%
3.183
7:00:02
88
0,75%
13,4500
120
-3,75%
12,8500
PRM
1,14%
3,09%
6,54%
56,76%
49,16%
114,07%
Sin Inciden.
12 COMPRA
13,4500
1,89%
13,0000
-1,52%
42.493
13,2000
13,4500
1,89%
17.036.578
227.438.316
Faes Farma
5,2200
1,16%
561.432
7:00:02
11.939
0,57%
5,2500
400
-0,19%
5,2100
FAE
1,16%
1,75%
11,66%
51,12%
64,12%
149,87%
Sin Inciden.
12 COMPRA
5,2400
1,55%
5,1300
-0,58%
2.930.675
5,1600
5,1700
0,19%
316.223.938
1.650.688.956
Naturhouse Health
2,2300
1,36%
61.823
7:00:02
32.502
0,45%
2,2400
6.750
-0,45%
2,2200
NTH
1,36%
-0,45%
4,21%
53,15%
86,28%
38,28%
Sin Inciden.
12 COMPRA
2,2400
1,82%
2,2300
1,36%
137.865
2,2000
2,2400
1,82%
60.000.000
133.800.000
Azkoyen
8,8200
1,38%
4.038
7:00:02
4.818
-0,23%
8,8000
400
-3,63%
8,5000
AZK
1,38%
2,56%
3,04%
43,18%
55,63%
201,77%
Sin Inciden.
12 COMPRA
8,8400
1,61%
8,6400
-0,69%
35.615
8,7000
8,6400
-0,69%
24.450.000
215.649.000
Inmobiliaria Sur
14,7000
1,38%
5.639
7:00:02
617
0,00%
14,7000
35
-4,08%
14,1000
ISUR
1,38%
2,80%
4,26%
62,78%
120,49%
169,77%
Sin Inciden.
12 COMPRA
14,8000
2,07%
14,2000
-2,07%
82.893
14,5000
14,2000
-2,07%
18.669.031
274.434.756
Fluidra
23,5000
1,47%
160.272
7:00:02
440
1,87%
23,9400
2.500
-1,28%
23,2000
FDR
1,47%
0,51%
-1,92%
1,92%
67,63%
830,18%
Sin Inciden.
12 COMPRA
23,5000
1,47%
23,1600
0,00%
3.766.392
23,1600
23,2800
0,52%
192.129.070
4.515.033.145
IAG
4,8220
1,54%
6.129.045
7:00:02
20.736
0,17%
4,8300
1.000
-0,87%
4,7800
IAG
1,54%
1,52%
9,07%
37,54%
220,74%
15,67%
Sin Inciden.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
29.554.255
4,7490
4,7550
0,13%
4.727.201.147
22.794.563.931
Sacyr
3,9260
1,55%
11.100.842
7:00:02
2.600
0,36%
3,9400
410
-0,66%
3,9000
SCYR
1,55%
2,56%
1,50%
26,95%
65,14%
203,66%
Sin Inciden.
12 COMPRA
3,9380
1,86%
3,8600
-0,16%
43.581.906
3,8660
3,8780
0,31%
796.857.798
3.128.463.715
Endesa
31,1300
1,63%
877.514
7:00:02
507
0,39%
31,2500
5.000
-0,03%
31,1200
ELE
1,63%
1,40%
1,70%
55,80%
102,59%
221,53%
Sin Inciden.
12 COMPRA
31,2200
1,93%
30,6000
-0,10%
27.317.011
30,6300
30,6000
-0,10%
1.058.752.117
32.958.953.402
Enagas
13,3650
1,63%
875.241
7:00:02
685
0,41%
13,4200
450
-1,23%
13,2000
ENG
1,63%
1,63%
-0,92%
21,22%
10,86%
11,95%
Sin Inciden.
10 COMPRA
13,3650
1,63%
13,1650
0,11%
11.697.596
13,1500
13,1800
0,23%
261.990.074
3.501.497.339
BBVA
20,3800
1,65%
6.854.244
7:00:02
2.995
0,34%
20,4500
983
-0,20%
20,3400
BBVA
1,65%
2,98%
7,97%
131,54%
301,65%
430,83%
Sin Inciden.
12 COMPRA
20,4300
1,90%
19,8850
-0,82%
139.689.493
20,0500
19,9500
-0,50%
5.708.968.700
116.348.782.106
Caixabank
10,6250
1,72%
7.480.386
7:00:02
2.362
0,24%
10,6500
500
-0,42%
10,5800
CABK
1,72%
2,61%
7,32%
117,26%
246,87%
453,62%
Sin Inciden.
12 COMPRA
10,6350
1,82%
10,3850
-0,57%
79.479.101
10,4450
10,4450
0,00%
7.024.520.689
74.635.532.321
Grifols B
7,9550
1,73%
133.699
7:00:02
350
0,44%
7,9900
681
-2,07%
7,7900
GRF.P
1,73%
1,14%
3,31%
11,45%
-2,81%
-38,57%
Sin Inciden.
10 COMPRA
8,1400
4,09%
7,8600
0,51%
1.063.576
7,8200
7,8600
0,51%
261.425.110
2.079.636.750
Nextil
0,9360
1,74%
2.696.263
7:00:02
11.640
0,43%
0,9400
2.690
-0,64%
0,9300
NXT
1,74%
8,33%
14,99%
144,39%
116,67%
19,04%
Sin Inciden.
12 COMPRA
0,9540
3,70%
0,9200
0,00%
2.523.702
0,9200
0,9380
1,96%
421.606.723
394.623.893
Banco Santander
10,2520
1,81%
20.908.016
7:00:02
10.000
0,00%
10,2520
1.955
-0,21%
10,2300
SAN
1,81%
2,87%
8,37%
140,14%
286,10%
250,94%
Sin Inciden.
12 COMPRA
10,2560
1,85%
10,0040
-0,66%
214.348.980
10,0700
10,0500
-0,20%
14.689.319.502
150.594.903.535
ArcelorMittal
39,8200
1,92%
162.231
7:00:02
120
0,33%
39,9500
440
-1,96%
39,0400
MTS
1,92%
2,76%
8,80%
87,86%
57,70%
255,51%
Sin Inciden.
12 COMPRA
39,9700
2,30%
38,8500
-0,56%
6.460.038
39,0700
38,9000
-0,44%
775.000.000
30.860.500.000
UNICAJA
2,8320
1,94%
5.363.830
7:00:02
7.369
0,28%
2,8400
3.000
-1,48%
2,7900
UNI
1,94%
3,21%
7,68%
138,62%
202,27%
0,00%
Sin Inciden.
12 COMPRA
2,8380
2,16%
2,7640
-0,50%
15.190.367
2,7780
2,7700
-0,29%
2.571.434.468
7.282.302.413
Adolfo Dominguez
5,1500
1,98%
6.809
7:00:02
200
-0,97%
5,1000
250
-4,08%
4,9400
ADZ
1,98%
5,97%
8,19%
7,29%
28,43%
46,31%
1 RESIS.
12 COMPRA
5,2000
2,97%
5,0000
-0,99%
35.066
5,0500
5,1500
1,98%
9.276.108
47.771.956
PHARMA MAR
76,4000
2,00%
53.738
7:00:02
100
0,65%
76,9000
1.000
-0,79%
75,8000
PHM
2,00%
1,13%
1,19%
-7,79%
23,28%
150,92%
Sin Inciden.
2 COMPRA
77,8000
3,87%
75,3000
0,53%
4.105.583
74,9000
75,3000
0,53%
18.000.000
1.375.200.000
Grupo San Jose
7,6800
2,13%
42.958
7:00:02
2.870
0,26%
7,7000
399
-2,60%
7,4800
GSJ
2,13%
2,67%
1,05%
48,26%
108,04%
802,15%
Sin Inciden.
12 COMPRA
7,6800
2,13%
7,5000
-0,27%
329.917
7,5200
7,6300
1,46%
65.026.083
499.400.317
Indra
49,6000
2,18%
887.233
7:00:02
40
0,60%
49,9000
100
-0,20%
49,5000
IDR
2,18%
4,69%
4,77%
183,42%
376,99%
503,19%
Sin Inciden.
12 COMPRA
50,2000
3,42%
48,4400
-0,21%
44.006.757
48,5400
48,7000
0,33%
176.654.402
8.762.058.339
Tecnicas Reunidas
28,2600
2,24%
90.490
7:00:02
140
0,28%
28,3400
540
-2,83%
27,4600
TRE
2,24%
1,44%
1,29%
119,24%
177,06%
-6,12%
Sin Inciden.
10 COMPRA
28,3400
2,53%
27,5600
-0,29%
2.557.247
27,6400
27,6400
0,00%
104.706.530
2.959.006.538
Bankinter
14,4850
2,33%
1.111.358
7:00:02
17
0,07%
14,4950
1.500
-3,00%
14,0500
BKT
2,33%
2,88%
6,08%
100,82%
162,93%
359,16%
Sin Inciden.
12 COMPRA
14,4850
2,33%
14,0600
-0,67%
16.098.021
14,1550
14,1300
-0,18%
898.866.154
13.020.076.241
Airbus
203,0000
2,38%
4.580
7:00:02
32
0,44%
203,9000
200
-3,65%
195,6000
AIR
2,38%
3,58%
3,09%
30,61%
85,59%
274,42%
Sin Inciden.
12 COMPRA
204,0000
2,88%
197,0000
-0,65%
929.740
198,2800
197,5000
-0,39%
792.283.683
160.833.587.649
Banco Sabadell
3,4460
2,41%
19.118.848
7:00:02
50.000
-0,20%
3,4390
10.000
-0,46%
3,4300
SAB
2,41%
3,42%
8,38%
102,25%
340,38%
233,37%
Sin Inciden.
12 COMPRA
3,4460
2,41%
3,3460
-0,56%
65.883.550
3,3650
3,3650
0,00%
5.023.677.732
17.311.593.464
ENCE Energia
2,4680
2,58%
523.623
7:00:02
942
0,73%
2,4860
830
-2,35%
2,4100
ENC
2,58%
3,18%
4,84%
-22,63%
1,01%
16,60%
Sin Inciden.
4 COMPRA
2,4860
3,33%
2,4080
0,08%
1.292.302
2,4060
2,4100
0,17%
246.272.500
607.800.530
Acciona
190,7000
2,58%
62.208
7:00:02
23
0,21%
191,1000
5
0,00%
190,7000
ANA
2,58%
2,58%
9,53%
73,72%
22,83%
240,10%
Sin Inciden.
12 COMPRA
191,1000
2,80%
186,1000
0,11%
11.863.066
185,9000
186,1000
0,11%
54.856.653
10.461.163.727
Acerinox
13,0000
2,69%
1.524.672
7:00:02
40
0,31%
13,0400
230
-0,38%
12,9500
ACX
2,69%
5,43%
10,73%
42,73%
62,42%
130,77%
Sin Inciden.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
19.820.736
12,6600
12,7000
0,32%
249.335.371
3.241.359.823
Nicolas Correa
9,1600
2,69%
1.174
7:00:02
95
0,00%
9,1600
4.990
-2,84%
8,9000
NEA
2,69%
1,33%
-1,51%
17,49%
106,09%
635,57%
Sin Inciden.
nEUTRAL
9,1600
2,69%
9,0000
0,90%
10.754
8,9200
9,0000
0,90%
12.316.627
112.820.303
Vocento R
0,7100
2,90%
32.903
7:00:02
4.280
1,41%
0,7200
9.342
-9,86%
0,6400
VOC
2,90%
6,61%
10,94%
11,99%
25,93%
-41,08%
Sin Inciden.
12 COMPRA
0,7100
2,90%
0,6620
-4,06%
23.361
0,6900
0,6620
-4,06%
124.319.743
88.267.018
REPSOL
16,4100
3,05%
12.062.492
7:00:02
149
0,12%
16,4300
500
-0,67%
16,3000
REP
3,05%
3,24%
0,77%
49,75%
34,84%
198,72%
Sin Inciden.
12 COMPRA
16,4300
3,17%
15,9550
0,19%
197.945.494
15,9250
15,9600
0,22%
1.105.374.336
18.139.192.854
AmRest
3,2200
3,21%
9.210
7:00:02
1.000
0,93%
3,2500
1.000
-2,17%
3,1500
EAT
3,21%
3,04%
-5,57%
-26,48%
-23,70%
0,00%
Sin Inciden.
-4 VENTA
3,2200
3,21%
3,1450
0,80%
29.656
3,1200
3,1450
0,80%
219.554.183
706.964.469
OHL
0,3690
3,22%
7.843.246
7:00:02
3.000
2,17%
0,3770
2.800
-0,54%
0,3670
OHLA
3,22%
6,19%
-0,54%
-0,67%
-14,01%
-89,77%
Sin Inciden.
nEUTRAL
0,3725
4,20%
0,3610
0,98%
2.894.158
0,3575
0,3650
2,10%
1.383.432.275
510.486.509
Acciona Energia
23,1400
3,30%
204.491
7:00:02
701
0,26%
23,2000
250
-2,77%
22,5000
ANE
3,30%
3,95%
9,88%
22,71%
-28,50%
0,00%
Sin Inciden.
12 COMPRA
23,2200
3,66%
22,3800
-0,09%
4.731.922
22,4000
22,4800
0,36%
324.761.830
7.514.988.746
Alantra
8,6800
3,33%
39.936
7:00:02
2.799
1,38%
8,8000
12.034
-4,38%
8,3000
ALNT
3,33%
5,85%
6,90%
10,40%
-20,08%
77,69%
1 RESIS.
12 COMPRA
8,7800
4,52%
8,3200
-0,95%
346.644
8,4000
8,3200
-0,95%
38.631.404
335.320.587
Tubacex
3,4500
3,45%
465.933
7:00:02
2.000
1,16%
3,4900
3.650
-1,45%
3,4000
TUB
3,45%
5,99%
2,68%
9,32%
84,05%
124,20%
Sin Inciden.
4 COMPRA
3,5000
4,95%
3,3400
0,15%
1.607.469
3,3350
3,3400
0,15%
126.549.251
436.594.916
Squirrel
2,3900
3,46%
36.384
7:00:02
432
0,42%
2,4000
5.000
-3,35%
2,3100
SQRL
3,46%
1,70%
-3,24%
85,99%
7,66%
-94,57%
Sin Inciden.
2 COMPRA
2,4000
3,90%
2,3100
0,00%
86.958
2,3100
2,3400
1,30%
95.953.640
229.329.200
Oryzon Genomics
3,2200
3,54%
676.838
7:00:02
160
0,78%
3,2450
1.725
-1,09%
3,1850
ORY
3,54%
2,22%
0,63%
114,67%
21,05%
-14,11%
Sin Inciden.
12 COMPRA
3,2800
5,47%
3,0900
-0,64%
2.179.418
3,1100
3,0900
-0,64%
79.887.705
257.238.410
Deoleo
0,1865
3,61%
448.015
7:00:02
26.000
0,27%
0,1870
35.500
-1,34%
0,1840
OLE
3,61%
3,04%
-4,85%
-2,36%
-20,64%
-21,93%
Sin Inciden.
-4 VENTA
0,1870
3,89%
0,1785
-0,83%
83.555
0,1800
0,1805
0,28%
500.000.004
93.250.001
Lingotes Especiales
5,0500
3,91%
7.067
7:00:02
604
0,99%
5,1000
600
-1,78%
4,9600
LGT
3,91%
3,48%
-2,88%
-23,95%
-14,83%
-13,62%
Sin Inciden.
-4 VENTA
5,1000
4,94%
4,9000
0,82%
35.688
4,8600
5,1000
4,94%
10.000.000
50.500.000
DIA
38,1500
4,09%
64.831
7:00:02
10
0,92%
38,5000
39
-0,66%
37,9000
DIA
4,09%
3,25%
14,39%
149,35%
186,84%
0,00%
Sin Inciden.
12 COMPRA
38,5000
5,05%
36,3000
-0,95%
2.473.303
36,6500
36,3000
-0,95%
58.058.898
2.214.946.959
LabReig Jofre
2,6800
4,28%
29.656
7:00:02
4.050
1,87%
2,7300
2.338
-4,48%
2,5600
RJF
4,28%
5,51%
-4,29%
6,00%
17,82%
-12,98%
Sin Inciden.
-2 VENTA
2,7400
6,61%
2,5900
0,78%
79.478
2,5700
2,5900
0,78%
82.219.241
220.347.566
Aperam Reg
37,0000
4,52%
1.867
7:00:02
365
1,08%
37,4000
200
-5,41%
35,0000
APAM
4,52%
6,51%
12,26%
53,91%
31,34%
61,42%
Sin Inciden.
12 COMPRA
37,0000
4,52%
35,8000
1,13%
69.079
35,4000
35,8000
1,13%
73.184.570
2.707.829.090
Grifols A
11,1950
4,63%
2.142.479
7:00:02
1.700
0,22%
11,2200
7.300
-1,30%
11,0500
GRF
4,63%
2,24%
4,14%
20,52%
-2,15%
-41,05%
Sin Inciden.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
23.985.052
10,7000
10,8850
1,73%
426.129.798
4.770.523.089
Nyesa Valores
0,0082
5,13%
51.856.410
7:00:02
11.152.560
2,44%
0,0084
19.770
0,00%
0,0082
NYE
5,13%
7,89%
2,50%
28,13%
-54,44%
-99,52%
Sin Inciden.
4 COMPRA
0,0084
7,69%
0,0078
0,00%
425.223
0,0078
0,0078
0,00%
1.597.639.170
13.100.641
Berkeley Energia
0,2895
5,27%
899.309
7:00:02
70.000
0,52%
0,2910
29.000
-3,28%
0,2800
BKY
5,27%
0,52%
3,39%
38,85%
49,23%
0,00%
Sin Inciden.
nEUTRAL
0,2925
6,36%
0,2825
2,73%
260.350
0,2750
0,2830
2,91%
446.293.143
129.201.865
Libertas 7
3,1600
5,33%
12.735
7:00:02
62
0,00%
3,1600
958
-4,43%
3,0200
LIB
5,33%
5,33%
1,94%
79,96%
266,80%
0,00%
Sin Inciden.
10 COMPRA
3,2000
6,67%
3,0400
1,33%
40.243
3,0000
3,0800
2,67%
21.914.438
69.249.624
Tubos Reunidos
0,3345
5,52%
1.922.498
7:00:02
2.000
1,35%
0,3390
34.000
-4,33%
0,3200
TRG
5,52%
12,06%
-12,78%
-34,80%
33,80%
-48,14%
Sin Inciden.
-2 VENTA
0,3360
5,99%
0,3140
-0,95%
643.076
0,3170
0,3215
1,42%
174.680.888
58.430.757
Duro Felguera
0,1800
5,76%
662.303
7:00:02
4.000
4,44%
0,1880
15.000
2,00%
0,1836
MDF
5,76%
0,00%
-10,89%
-30,37%
-72,89%
-99,73%
Sin Inciden.
-8 VENTA
0,1860
9,28%
0,1692
-0,59%
119.215
0,1702
0,1700
-0,12%
216.735.037
39.012.307
Talgo
2,9800
6,43%
407.297
7:00:02
3.250
0,00%
2,9800
1.000
-1,68%
2,9300
TLGO
6,43%
5,67%
5,86%
-11,83%
-8,06%
-44,21%
Sin Inciden.
10 COMPRA
2,9800
6,43%
2,8000
0,00%
1.213.745
2,8000
2,8200
0,71%
123.860.214
369.103.438
Airtificial
0,0994
6,88%
5.811.096
7:00:02
31.951
1,61%
0,1010
20.408
-1,41%
0,0980
AI
6,88%
1,95%
-2,36%
-13,26%
67,91%
-42,31%
Sin Inciden.
nEUTRAL
0,1018
9,46%
0,0951
2,26%
577.623
0,0930
0,1000
7,53%
1.555.841.159
154.650.611
Amper
0,1870
10,39%
55.564.476
7:00:02
113.502
0,00%
0,1870
50.000
-1,07%
0,1850
AMP
10,39%
19,11%
27,91%
61,21%
23,60%
55,96%
Sin Inciden.
12 COMPRA
0,1870
10,39%
0,1730
2,13%
10.390.557
0,1694
0,1750
3,31%
2.276.124.087
425.635.204
Grupo Ezentis
0,0932
19,18%
6.718.131
7:00:02
36.000
1,07%
0,0942
77.675
-9,87%
0,0840
EZE
19,18%
15,63%
10,43%
-8,63%
7,87%
-81,29%
Sin Inciden.
4 COMPRA
0,0932
19,18%
0,0781
-0,13%
626.130
0,0782
0,0800
2,30%
557.409.368
51.950.553
Soltec
1,6540
63,76%
8.993.215
7:00:02
1.400
0,97%
1,6700
1.813
0,00%
1,6540
SOL
63,76%
176,13%
3,50%
-5,38%
-61,08%
0,00%
Sin Inciden.
8 COMPRA
1,6880
67,13%
1,0200
0,99%
14.874.778
1,0100
1,2120
20,00%
456.933.585
755.768.150
