Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Montebalito
1,7700
-8,29%
30.405
17:35:25
0
-
0,0000
0
-
0,0000
MTB
34,09%
7,27%
14,19%
35,11%
34,09%
70,68%
Sin Inciden.
nEUTRAL
1,9200
-0,52%
1,7300
-10,36%
53.817
1,9300
1,9200
-0,52%
32.000.000
56.640.000
Libertas 7
3,6800
-4,66%
18.982
17:35:25
0
-
0,0000
0
-
0,0000
LIB
103,73%
-5,64%
24,32%
199,87%
225,72%
0,00%
3 SOPOR.
nEUTRAL
3,8600
0,00%
3,5600
-7,77%
69.854
3,8600
3,5600
-7,77%
21.914.438
80.645.132
DESA
20,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
33,77%
10,75%
32,90%
58,46%
255,17%
0,00%
Sin Inciden.
nEUTRAL
20,6000
0,00%
20,6000
0,00%
0
20,6000
20,6000
0,00%
1.788.176
36.836.426
Pescanova
0,3070
-0,97%
16.454
17:35:25
0
-
0,0000
0
-
0,0000
PVA
1,66%
-0,65%
-0,97%
-11,01%
-20,05%
-94,81%
Sin Inciden.
-12 VENTA
0,3100
0,00%
0,3070
-0,97%
5.051
0,3100
0,3100
0,00%
28.737.718
8.822.479
NH Hoteles
6,4900
0,00%
6.793
17:35:25
0
-
0,0000
0
-
0,0000
NHH
3,02%
0,15%
0,31%
59,85%
126,13%
48,10%
Sin Inciden.
12 COMPRA
6,4900
0,00%
6,4900
0,00%
44.087
6,4900
6,4900
0,00%
435.745.670
2.827.989.398
Izertis
9,8000
0,00%
2.403
17:06:33
0
-
0,0000
0
-
0,0000
IZER
1,03%
-1,80%
-2,49%
-3,92%
18,93%
0,00%
4 RESIS.
-4 VENTA
9,8000
0,00%
9,6200
-1,84%
23.549
9,8000
9,6200
-1,84%
28.734.720
281.600.256
Soltec
1,5980
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-20,10%
-68,36%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Almirall
10,9600
-1,44%
106.678
17:35:25
0
-
0,0000
0
-
0,0000
ALM
35,59%
-1,79%
6,00%
29,01%
28,96%
-22,59%
2 SOPOR.
nEUTRAL
11,1200
0,00%
10,8800
-2,16%
1.169.191
11,1200
11,1200
0,00%
214.785.198
2.354.045.770
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Urbas Grupo Fin
0,0021
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-38,24%
-85,81%
-87,65%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-2,59%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Adolfo Dominguez
5,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ADZ
5,49%
-5,66%
1,63%
3,31%
25,00%
24,69%
Sin Inciden.
nEUTRAL
5,0000
0,00%
5,0000
0,00%
0
5,0000
5,0000
0,00%
9.276.108
46.380.540
Grupo Catalana Occ
48,9500
-0,10%
15.162
17:35:25
0
-
0,0000
0
-
0,0000
GCO
39,47%
0,00%
0,20%
28,74%
84,89%
144,29%
Sin Inciden.
4 COMPRA
49,0000
0,00%
48,9500
-0,10%
742.180
49,0000
49,0000
0,00%
120.000.000
5.874.000.000
Vidrala
90,1000
-0,88%
20.106
17:41:19
0
-
0,0000
0
-
0,0000
VID
-1,45%
-2,17%
-3,94%
-3,93%
66,20%
159,08%
2 SOPOR.
-12 VENTA
91,0000
0,11%
89,9000
-1,10%
1.811.551
90,9000
90,6000
-0,33%
33.529.770
3.021.032.277
Red Electrica
16,6800
0,12%
849.162
17:40:29
0
-
0,0000
0
-
0,0000
REE
5,80%
0,42%
0,42%
-0,25%
7,16%
64,12%
Sin Inciden.
nEUTRAL
16,6800
0,12%
16,5900
-0,42%
14.164.022
16,6600
16,6600
0,00%
541.080.000
9.025.214.400
Iberdrola
15,7200
-0,10%
7.166.195
17:35:25
0
-
0,0000
0
-
0,0000
IBE
23,26%
-2,21%
1,55%
24,72%
69,11%
288,97%
Sin Inciden.
-4 VENTA
15,7550
0,13%
15,6350
-0,64%
112.652.585
15,7350
15,7450
0,06%
6.681.227.377
105.028.894.366
Audax Renovables
1,3820
-0,86%
598.642
17:35:25
0
-
0,0000
0
-
0,0000
ADX
-10,84%
-3,36%
-3,63%
-24,97%
35,76%
249,61%
1 SOPOR.
-12 VENTA
1,3960
0,14%
1,3740
-1,43%
827.323
1,3940
1,3900
-0,29%
453.430.779
626.641.337
Global Dominion
3,1750
-0,78%
83.016
17:35:25
0
-
0,0000
0
-
0,0000
DOM
17,09%
-1,55%
-2,16%
17,09%
-14,40%
0,00%
Sin Inciden.
-4 VENTA
3,2050
0,16%
3,1700
-0,94%
263.576
3,2000
3,2050
0,16%
151.140.021
479.869.567
Atresmedia
5,3700
-0,37%
229.755
17:35:25
0
-
0,0000
0
-
0,0000
A3M
33,23%
3,07%
8,38%
33,40%
177,66%
-3,90%
Sin Inciden.
12 COMPRA
5,4000
0,19%
5,3600
-0,56%
1.233.784
5,3900
5,4000
0,19%
224.551.504
1.205.841.576
Ecoener
4,9000
-0,61%
1.362
16:47:08
0
-
0,0000
0
-
0,0000
ENER
8,89%
-1,80%
4,70%
33,96%
-15,02%
0,00%
Sin Inciden.
2 COMPRA
4,9400
0,20%
4,9000
-0,61%
6.674
4,9300
4,9400
0,20%
56.949.150
279.050.835
Airbus
183,5000
-1,87%
3.701
17:35:25
0
-
0,0000
0
-
0,0000
AIR
21,56%
2,19%
4,92%
41,85%
99,83%
277,93%
2 SOPOR.
10 COMPRA
187,4400
0,24%
182,6400
-2,33%
679.134
187,0000
187,0000
0,00%
792.283.683
145.384.055.831
PRISA A
0,3670
-0,54%
103.464
17:35:25
0
-
0,0000
0
-
0,0000
PRS
21,93%
-0,81%
7,00%
5,76%
-21,24%
-92,55%
Sin Inciden.
4 COMPRA
0,3700
0,27%
0,3600
-2,44%
37.971
0,3690
0,3610
-2,17%
1.349.043.456
495.098.948
Inditex
42,0700
-1,41%
1.675.953
17:44:16
0
-
0,0000
0
-
0,0000
ITX
-13,76%
-0,31%
1,91%
-7,45%
120,24%
91,21%
1 SOPOR.
-12 VENTA
42,7900
0,28%
41,8600
-1,90%
70.507.343
42,6700
42,6000
-0,16%
3.116.652.000
131.117.549.640
Prosegur Cash
0,7000
-0,28%
426.926
17:35:25
0
-
0,0000
0
-
0,0000
CASH
26,81%
-1,41%
-6,29%
37,23%
19,15%
0,00%
Sin Inciden.
-10 VENTA
0,7040
0,28%
0,6960
-0,85%
298.848
0,7020
0,7000
-0,28%
1.484.913.487
1.039.439.441
Enagas
13,1950
0,30%
528.567
17:35:25
0
-
0,0000
0
-
0,0000
ENG
16,92%
-0,90%
-0,30%
-0,48%
-2,84%
17,79%
Sin Inciden.
-2 VENTA
13,1950
0,30%
13,1000
-0,42%
6.974.442
13,1550
13,1700
0,11%
261.990.074
3.456.959.026
Miquel y Costas
14,4000
-0,69%
1.030
14:38:03
0
-
0,0000
0
-
0,0000
MCM
14,66%
0,35%
-4,00%
18,62%
33,20%
-15,49%
Sin Inciden.
2 COMPRA
14,5500
0,34%
14,3500
-1,03%
14.832
14,5000
14,3500
-1,03%
40.000.000
576.000.000
Nextil
0,5620
-1,06%
513.245
17:35:25
0
-
0,0000
0
-
0,0000
NXT
52,30%
2,93%
15,64%
97,19%
48,68%
-43,18%
Sin Inciden.
12 COMPRA
0,5700
0,35%
0,5620
-1,06%
288.444
0,5680
0,5700
0,35%
405.106.815
227.670.030
Prim
12,2500
0,00%
2.790
17:35:25
0
-
0,0000
0
-
0,0000
PRM
31,23%
1,24%
-0,41%
18,72%
2,68%
76,18%
Sin Inciden.
12 COMPRA
12,3000
0,41%
12,1500
-0,82%
34.178
12,2500
12,2000
-0,41%
17.036.578
208.698.081
Logista
28,5600
-0,56%
141.252
17:35:25
0
-
0,0000
0
-
0,0000
LOG
3,15%
2,00%
1,42%
8,19%
73,57%
203,62%
Sin Inciden.
10 COMPRA
28,8400
0,42%
28,4400
-0,97%
4.034.157
28,7200
28,7200
0,00%
132.750.000
3.791.340.000
AmRest
3,3500
-3,18%
55.993
17:19:14
0
-
0,0000
0
-
0,0000
EAT
-23,86%
-2,05%
-0,30%
-38,31%
-18,29%
0,00%
2 SOPOR.
-12 VENTA
3,4750
0,43%
3,3000
-4,62%
187.577
3,4600
3,4700
0,29%
219.554.183
735.506.513
Linea Directa
1,3020
-0,76%
184.964
17:35:25
0
-
0,0000
0
-
0,0000
LDA
21,35%
-2,40%
-4,26%
22,16%
34,10%
0,00%
1 SOPOR.
-8 VENTA
1,3180
0,46%
1,2820
-2,29%
240.823
1,3120
1,3100
-0,15%
1.088.416.840
1.417.118.726
Squirrel
2,1300
-2,29%
13.061
15:13:44
0
-
0,0000
0
-
0,0000
SQRL
71,77%
2,40%
10,94%
33,13%
-29,70%
0,00%
1 SOPOR.
8 COMPRA
2,1900
0,46%
2,1100
-3,21%
27.820
2,1800
2,1900
0,46%
90.668.819
193.124.584
Metrovacesa
10,6000
0,47%
18.028
17:35:25
0
-
0,0000
0
-
0,0000
MVC
20,73%
2,42%
4,95%
28,17%
55,65%
0,00%
Sin Inciden.
nEUTRAL
10,6000
0,47%
10,4000
-1,42%
191.097
10,5500
10,6000
0,47%
151.676.341
1.607.769.215
Aedas Hom
21,0000
0,00%
43.175
17:35:25
0
-
0,0000
0
-
0,0000
AEDAS
-9,99%
-0,71%
0,48%
-2,58%
69,25%
0,00%
Sin Inciden.
-12 VENTA
21,1000
0,48%
21,0000
0,00%
906.675
21,0000
21,1000
0,48%
43.700.000
917.700.000
REPSOL
14,1900
-0,94%
3.518.149
17:35:25
0
-
0,0000
0
-
0,0000
REP
31,48%
1,28%
8,57%
28,62%
25,80%
128,54%
Sin Inciden.
10 COMPRA
14,3950
0,49%
14,0900
-1,64%
49.922.534
14,3250
14,3100
-0,10%
1.157.396.053
16.423.449.992
Caixabank
8,5760
-0,90%
5.519.452
17:44:44
0
-
0,0000
0
-
0,0000
CABK
71,08%
0,54%
2,22%
71,03%
254,75%
294,55%
Sin Inciden.
4 COMPRA
8,7000
0,53%
8,5280
-1,46%
47.334.820
8,6540
8,6700
0,18%
7.085.565.456
60.765.809.351
Ebro Foods
18,1800
0,55%
45.394
17:35:25
0
-
0,0000
0
-
0,0000
EBRO
17,61%
3,53%
6,44%
19,26%
28,54%
62,93%
1 RESIS.
12 COMPRA
18,1800
0,55%
18,0000
-0,44%
825.263
18,0800
18,0200
-0,33%
153.865.392
2.797.272.827
Melia Hotels
7,9450
-0,38%
152.778
17:35:25
0
-
0,0000
0
-
0,0000
MEL
10,03%
0,13%
1,08%
26,82%
41,65%
-30,20%
Sin Inciden.
2 COMPRA
8,0200
0,56%
7,9150
-0,75%
1.213.821
7,9750
8,0000
0,31%
220.400.000
1.751.078.000
ACS
64,9000
0,00%
290.189
17:35:25
0
-
0,0000
0
-
0,0000
ACS
38,91%
0,54%
9,26%
64,35%
237,08%
301,93%
Sin Inciden.
12 COMPRA
65,3000
0,62%
64,5500
-0,54%
18.833.266
64,9000
65,2000
0,46%
271.664.594
17.631.032.151
Bankinter
12,5150
-2,04%
1.316.603
17:35:25
0
-
0,0000
0
-
0,0000
BKT
68,09%
-1,80%
0,08%
66,43%
205,44%
306,16%
1 SOPOR.
nEUTRAL
12,8550
0,63%
12,4800
-2,31%
16.477.287
12,7750
12,8000
0,20%
898.866.154
11.249.309.917
Tecnicas Reunidas
21,4200
-2,01%
83.891
17:35:25
0
-
0,0000
0
-
0,0000
TRE
90,57%
-5,56%
-0,74%
94,73%
246,04%
-43,30%
3 SOPOR.
nEUTRAL
22,0000
0,64%
21,3200
-2,47%
1.796.945
21,8600
21,7200
-0,64%
104.706.530
2.242.813.873
PHARMA MAR
88,4000
-3,07%
68.097
17:35:25
0
-
0,0000
0
-
0,0000
PHM
10,78%
8,73%
9,14%
113,73%
60,38%
124,37%
1 SOPOR.
10 COMPRA
91,8000
0,66%
87,2000
-4,39%
6.019.775
91,2000
91,1000
-0,11%
18.222.228
1.610.844.955
AENA
24,4100
0,45%
863.963
17:35:25
0
-
0,0000
0
-
0,0000
AENA
23,66%
-1,33%
0,87%
33,75%
102,32%
0,00%
1 RESIS.
nEUTRAL
24,4700
0,70%
24,2700
-0,12%
21.089.337
24,3000
24,3700
0,29%
1.500.000.000
36.615.000.000
Atrys Health
2,8400
0,71%
9.794
17:35:25
0
-
0,0000
0
-
0,0000
ATRY
-15,73%
0,00%
-0,35%
-12,62%
-51,37%
0,00%
Sin Inciden.
-2 VENTA
2,8400
0,71%
2,8100
-0,35%
27.815
2,8200
2,8400
0,71%
76.014.193
215.880.308
ENCE Energia
2,8160
0,43%
263.025
17:35:25
0
-
0,0000
0
-
0,0000
ENC
-9,10%
0,07%
3,91%
-2,31%
4,18%
65,32%
Sin Inciden.
-6 VENTA
2,8240
0,71%
2,7900
-0,50%
740.678
2,8040
2,7900
-0,50%
246.272.500
693.503.360
Puig Brands
16,0600
-0,99%
466.195
17:37:34
0
-
0,0000
0
-
0,0000
PUIG
-9,95%
-0,25%
1,20%
-34,58%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3400
0,74%
15,9600
-1,60%
7.487.092
16,2200
16,3400
0,74%
174.819.678
2.807.604.029
Endesa
25,7400
0,74%
344.316
17:35:25
0
-
0,0000
0
-
0,0000
ELE
30,87%
-1,15%
0,59%
40,99%
79,77%
163,98%
Sin Inciden.
-2 VENTA
25,7400
0,74%
25,5600
0,04%
8.862.694
25,5500
25,5600
0,04%
1.058.752.117
27.252.279.492
Ferrovial
46,9600
0,13%
544.432
17:35:25
0
-
0,0000
0
-
0,0000
FER
16,34%
0,58%
5,01%
27,21%
96,72%
0,00%
Sin Inciden.
12 COMPRA
47,2500
0,75%
46,7700
-0,28%
25.566.527
46,9000
47,0000
0,21%
733.755.372
34.457.152.269
Banco Santander
8,0890
-1,18%
18.164.097
17:43:02
0
-
0,0000
0
-
0,0000
SAN
84,28%
-0,87%
7,98%
91,79%
281,81%
133,44%
Sin Inciden.
2 COMPRA
8,2480
0,76%
8,0540
-1,61%
146.929.381
8,1860
8,2000
0,17%
14.885.325.372
120.407.396.934
Alantra
7,9600
0,51%
40.471
17:35:25
0
-
0,0000
0
-
0,0000
ALNT
5,19%
-0,75%
-0,75%
1,50%
-32,71%
96,31%
Sin Inciden.
-10 VENTA
7,9800
0,76%
7,9000
-0,25%
322.149
7,9200
7,9200
0,00%
38.631.404
307.505.976
Sacyr
3,5620
-0,89%
944.429
17:35:25
0
-
0,0000
0
-
0,0000
SCYR
16,34%
-1,22%
1,71%
17,36%
79,50%
94,09%
2 SOPOR.
-4 VENTA
3,6220
0,78%
3,5440
-1,39%
3.364.056
3,5940
3,6000
0,17%
796.857.798
2.838.407.476
Telefonica
4,5540
0,80%
6.085.130
17:35:25
0
-
0,0000
0
-
0,0000
TEF
19,46%
-0,52%
-0,48%
15,18%
39,68%
-28,26%
1 RESIS.
-2 VENTA
4,5540
0,80%
4,5000
-0,40%
27.711.682
4,5180
4,5180
0,00%
5.670.161.554
25.821.915.717
Faes Farma
4,3100
0,23%
132.205
17:35:25
0
-
0,0000
0
-
0,0000
FAE
25,31%
2,62%
0,58%
18,50%
20,55%
160,99%
Sin Inciden.
8 COMPRA
4,3350
0,81%
4,2700
-0,70%
569.804
4,3000
4,3300
0,70%
316.223.938
1.362.925.173
Grifols A
12,3000
0,16%
939.556
17:35:36
0
-
0,0000
0
-
0,0000
GRF
36,03%
1,91%
-4,13%
30,77%
8,16%
-26,86%
Sin Inciden.
10 COMPRA
12,3800
0,81%
12,2250
-0,45%
11.556.539
12,2800
12,3800
0,81%
426.129.798
5.241.396.515
Viscofan
60,8000
0,33%
35.278
17:35:25
0
-
0,0000
0
-
0,0000
VIS
2,40%
1,67%
0,33%
5,17%
22,12%
65,30%
1 RESIS.
10 COMPRA
61,1000
0,83%
60,5000
-0,17%
2.144.902
60,6000
60,6000
0,00%
46.500.000
2.827.200.000
CIRSA
15,3000
0,59%
85.563
17:35:25
0
-
0,0000
0
-
0,0000
CIRSA
0,00%
-0,65%
5,52%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
15,3400
0,85%
15,0800
-0,85%
1.309.114
15,2100
15,2900
0,53%
167.992.667
2.570.287.805
Nicolas Correa
11,0000
0,00%
2.084
17:35:25
0
-
0,0000
0
-
0,0000
NEA
46,58%
-4,35%
4,27%
63,58%
141,62%
921,36%
Sin Inciden.
2 COMPRA
11,1000
0,91%
10,8500
-1,36%
22.924
11,0000
10,9500
-0,45%
12.316.627
135.482.897
IAG
4,5050
0,20%
7.506.379
17:35:25
0
-
0,0000
0
-
0,0000
IAG
26,08%
2,11%
2,85%
104,73%
281,62%
16,80%
Sin Inciden.
12 COMPRA
4,5370
0,91%
4,4490
-1,05%
33.816.237
4,4960
4,4950
-0,02%
4.971.476.010
22.396.499.425
Cie Automotive
27,2000
0,55%
36.473
17:35:25
0
-
0,0000
0
-
0,0000
CIE
11,07%
0,93%
4,41%
6,66%
29,29%
162,68%
Sin Inciden.
12 COMPRA
27,3000
0,92%
27,0500
0,00%
992.066
27,0500
27,1000
0,18%
119.807.484
3.258.763.565
COX ABG
10,6000
0,47%
18.182
17:35:25
0
-
0,0000
0
-
0,0000
COXG
9,39%
1,44%
1,92%
0,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,6500
0,95%
10,3500
-1,90%
192.729
10,5500
10,6500
0,95%
81.213.336
860.861.362
Azkoyen
8,3600
-0,71%
2.405
17:35:25
0
-
0,0000
0
-
0,0000
AZK
35,71%
-1,65%
-2,34%
31,86%
52,98%
335,12%
1 SOPOR.
-8 VENTA
8,5000
0,95%
8,3600
-0,71%
20.106
8,4200
8,5000
0,95%
24.450.000
204.402.000
Vocento R
0,6220
-0,32%
40.665
17:35:25
0
-
0,0000
0
-
0,0000
VOC
1,63%
-1,89%
0,00%
-12,39%
6,93%
-55,07%
Sin Inciden.
-12 VENTA
0,6300
0,96%
0,6200
-0,64%
25.294
0,6240
0,6240
0,00%
124.319.743
77.326.880
Banco Sabadell
3,2190
-0,89%
9.231.367
17:35:25
0
-
0,0000
0
-
0,0000
SAB
79,89%
-0,80%
1,87%
90,61%
470,85%
186,85%
Sin Inciden.
nEUTRAL
3,2800
0,99%
3,1970
-1,57%
29.715.770
3,2480
3,2500
0,06%
5.023.677.732
16.171.218.619
Naturgy
26,5400
0,91%
290.333
17:35:25
0
-
0,0000
0
-
0,0000
NTGY
18,87%
-2,07%
2,47%
23,51%
12,48%
161,90%
1 RESIS.
-2 VENTA
26,5600
0,99%
26,2400
-0,23%
7.705.438
26,3000
26,3000
0,00%
969.613.801
25.733.550.279
Mapfre
3,7700
-0,05%
2.263.163
17:35:25
0
-
0,0000
0
-
0,0000
MAP
58,43%
0,69%
4,14%
74,10%
182,80%
184,66%
Sin Inciden.
4 COMPRA
3,8100
1,01%
3,7600
-0,32%
8.532.125
3,7720
3,7840
0,32%
3.079.553.273
11.609.915.839
Iberpapel
19,8000
0,00%
3.705
17:29:47
0
-
0,0000
0
-
0,0000
IBG
11,24%
1,28%
0,00%
12,41%
52,94%
75,94%
Sin Inciden.
-4 VENTA
20,0000
1,01%
19,8000
0,00%
73.359
19,8000
19,9000
0,51%
10.964.445
217.096.011
Renta Corporacion
0,7770
0,90%
4.696
17:29:33
0
-
0,0000
0
-
0,0000
REN
19,54%
3,34%
1,32%
3,05%
-49,87%
-46,82%
Sin Inciden.
12 COMPRA
0,7780
1,03%
0,7701
0,00%
3.649
0,7701
0,7780
1,03%
32.888.511
25.554.373
Renta 4 Banco
19,2000
0,00%
914
17:02:33
0
-
0,0000
0
-
0,0000
R4
55,42%
-2,54%
7,87%
87,00%
121,19%
336,57%
Sin Inciden.
2 COMPRA
19,4000
1,04%
19,2000
0,00%
17.549
19,2000
19,2000
0,00%
40.693.203
781.309.498
Inmocemento
3,5050
0,14%
14.521
17:02:44
0
-
0,0000
0
-
0,0000
IMC
15,49%
-1,41%
-0,99%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
3,5400
1,14%
3,4800
-0,57%
50.896
3,5000
3,5000
0,00%
454.878.132
1.594.347.853
Fluidra
24,6000
1,07%
313.671
17:35:25
0
-
0,0000
0
-
0,0000
FDR
6,07%
1,07%
10,81%
18,09%
79,21%
890,34%
1 RESIS.
12 COMPRA
24,6200
1,15%
23,9800
-1,48%
7.716.307
24,3400
24,4000
0,25%
192.129.070
4.726.375.122
CAF Br
51,6000
-0,39%
16.728
17:35:25
0
-
0,0000
0
-
0,0000
CAF
51,96%
-0,19%
-1,34%
58,77%
100,59%
123,50%
Sin Inciden.
nEUTRAL
52,4000
1,16%
51,4000
-0,77%
863.165
51,8000
51,8000
0,00%
34.280.750
1.768.886.700
UNICAJA
2,3140
-0,77%
4.106.392
17:35:25
0
-
0,0000
0
-
0,0000
UNI
90,12%
-2,36%
2,66%
114,04%
226,79%
0,00%
Sin Inciden.
nEUTRAL
2,3600
1,20%
2,3060
-1,11%
9.502.191
2,3320
2,3460
0,60%
2.571.434.468
5.950.299.359
Bodegas Riojanas
3,3000
1,23%
6.583
16:25:35
0
-
0,0000
0
-
0,0000
RIO
0,00%
3,11%
9,98%
-17,09%
-8,90%
-6,98%
3 RESIS.
8 COMPRA
3,3000
1,23%
3,1020
-4,85%
21.724
3,2600
3,3000
1,23%
5.057.310
16.689.123
Gestamp Autom Br
3,3820
0,18%
207.969
17:35:25
0
-
0,0000
0
-
0,0000
GEST
41,57%
-2,03%
1,74%
33,50%
9,32%
0,00%
Sin Inciden.
nEUTRAL
3,4180
1,24%
3,3680
-0,24%
703.351
3,3760
3,4000
0,71%
575.514.360
1.946.389.566
FCC
11,0200
0,18%
9.108
17:35:25
0
-
0,0000
0
-
0,0000
FCC
23,96%
1,47%
3,18%
-16,01%
28,28%
78,07%
Sin Inciden.
nEUTRAL
11,1400
1,27%
10,9600
-0,36%
100.370
11,0000
11,1400
1,27%
472.994.034
5.212.394.255
Merlin Prop
12,5100
0,56%
583.508
17:35:25
0
-
0,0000
0
-
0,0000
MRL
25,82%
-1,73%
-1,03%
13,38%
54,63%
64,26%
Sin Inciden.
2 COMPRA
12,6000
1,29%
12,4000
-0,32%
7.299.685
12,4400
12,5700
1,05%
563.724.899
7.052.198.486
Duro Felguera
0,2330
0,87%
127.170
17:26:54
0
-
0,0000
0
-
0,0000
MDF
2,19%
0,87%
3,56%
-56,04%
-69,02%
-99,84%
Sin Inciden.
4 COMPRA
0,2340
1,30%
0,2305
-0,22%
29.631
0,2310
0,2335
1,08%
216.735.037
50.499.264
Indra
32,8800
-2,32%
905.224
17:35:25
0
-
0,0000
0
-
0,0000
IDR
93,82%
-4,64%
-10,02%
100,39%
345,72%
255,90%
1 SOPOR.
-8 VENTA
34,1000
1,31%
32,6800
-2,91%
29.763.765
33,6600
33,8000
0,42%
176.654.402
5.808.396.738
Talgo
2,9200
0,69%
97.505
17:35:25
0
-
0,0000
0
-
0,0000
TLGO
-13,10%
-2,83%
-1,35%
-21,08%
16,45%
-42,64%
Sin Inciden.
-2 VENTA
2,9400
1,38%
2,8850
-0,52%
284.715
2,9000
2,8850
-0,52%
123.860.214
361.671.825
BBVA
15,6050
-1,30%
6.652.697
17:35:25
0
-
0,0000
0
-
0,0000
BBVA
71,61%
0,74%
4,52%
83,64%
326,44%
240,72%
Sin Inciden.
4 COMPRA
16,0300
1,39%
15,5500
-1,64%
103.815.337
15,8100
15,8950
0,54%
5.763.285.465
89.936.069.681
Inmob Colonial
5,6300
1,08%
689.269
17:35:25
0
-
0,0000
0
-
0,0000
COL
14,34%
-0,09%
-3,35%
0,89%
9,23%
13,75%
2 RESIS.
-4 VENTA
5,6500
1,44%
5,5550
-0,27%
3.880.584
5,5700
5,5600
-0,18%
627.344.687
3.531.950.588
Tubacex
3,7550
-0,53%
214.759
17:35:25
0
-
0,0000
0
-
0,0000
TUB
21,17%
2,18%
5,03%
41,62%
88,20%
88,20%
Sin Inciden.
8 COMPRA
3,8300
1,46%
3,7500
-0,66%
806.420
3,7750
3,7950
0,53%
126.549.251
475.192.438
Inmobiliaria Sur
13,7000
0,00%
323
17:29:24
0
-
0,0000
0
-
0,0000
ISUR
61,03%
-1,44%
0,00%
71,57%
96,53%
108,20%
3 SOPOR.
nEUTRAL
13,9000
1,46%
13,9000
1,46%
4.425
13,7000
13,9000
1,46%
18.669.031
255.765.725
Berkeley Energia
0,3020
0,83%
354.051
17:35:25
0
-
0,0000
0
-
0,0000
BKY
54,24%
-0,98%
2,37%
46,60%
36,65%
0,00%
Sin Inciden.
-2 VENTA
0,3040
1,50%
0,2995
0,00%
106.923
0,2995
0,3040
1,50%
445.796.715
134.630.608
Grifols B
8,6600
0,93%
114.294
17:35:25
0
-
0,0000
0
-
0,0000
GRF.P
24,59%
2,42%
-5,60%
12,85%
15,67%
-29,60%
Sin Inciden.
10 COMPRA
8,7100
1,52%
8,6000
0,23%
989.786
8,5800
8,6200
0,47%
261.425.110
2.263.941.453
Amadeus
68,5600
0,59%
607.494
17:35:25
0
-
0,0000
0
-
0,0000
AMS
1,28%
-4,25%
-2,20%
13,61%
37,55%
118,64%
2 RESIS.
-12 VENTA
69,2000
1,53%
68,1400
-0,03%
41.649.789
68,1600
68,2600
0,15%
450.499.205
30.886.225.495
Elecnor
24,5000
0,20%
115.464
17:35:25
0
-
0,0000
0
-
0,0000
ENO
72,71%
8,89%
5,15%
112,26%
276,95%
476,82%
Sin Inciden.
12 COMPRA
24,8500
1,64%
24,3500
-0,41%
2.828.868
24,4500
24,5000
0,20%
87.000.000
2.131.500.000
Grupo San Jose
6,6400
0,15%
29.731
17:35:26
0
-
0,0000
0
-
0,0000
GSJ
27,69%
-1,63%
9,57%
54,42%
81,96%
816,49%
Sin Inciden.
nEUTRAL
6,7400
1,66%
6,5900
-0,60%
197.414
6,6300
6,7200
1,36%
65.026.083
431.773.191
Deoleo
0,1815
0,55%
234.741
17:35:25
0
-
0,0000
0
-
0,0000
OLE
-3,46%
-0,55%
-3,46%
-18,61%
-33,03%
-40,92%
Sin Inciden.
-12 VENTA
0,1835
1,66%
0,1800
-0,28%
42.605
0,1805
0,1820
0,83%
500.000.004
90.750.001
Prosegur
2,6100
-0,19%
128.179
17:35:25
0
-
0,0000
0
-
0,0000
PSG
54,07%
-1,51%
1,16%
60,10%
74,90%
1,43%
Sin Inciden.
-8 VENTA
2,6600
1,72%
2,5900
-0,96%
334.547
2,6150
2,6600
1,72%
545.026.866
1.422.520.120
Airtificial
0,1178
1,55%
506.837
17:35:25
0
-
0,0000
0
-
0,0000
AI
30,31%
1,90%
2,97%
-1,67%
68,53%
-33,52%
2 RESIS.
10 COMPRA
0,1180
1,72%
0,1150
-0,86%
59.705
0,1160
0,1162
0,17%
1.555.841.159
183.278.089
Labor Farmac Rovi
59,6500
-0,17%
123.229
17:35:25
0
-
0,0000
0
-
0,0000
ROVI
-3,62%
2,84%
12,44%
-23,16%
32,15%
424,08%
Sin Inciden.
12 COMPRA
60,8000
1,76%
59,2000
-0,92%
7.350.610
59,7500
60,1000
0,59%
51.235.762
3.056.213.203
Clinica Baviera
44,7000
0,00%
445
17:35:25
0
-
0,0000
0
-
0,0000
CBAV
48,71%
-2,61%
-1,11%
52,62%
161,56%
1.056,11%
Sin Inciden.
nEUTRAL
45,5000
1,79%
44,9000
0,45%
19.892
44,7000
45,5000
1,79%
16.307.580
728.948.826
Oryzon Genomics
2,6950
-0,74%
248.810
17:35:25
0
-
0,0000
0
-
0,0000
ORY
92,50%
0,94%
2,28%
45,99%
11,36%
0,00%
Sin Inciden.
4 COMPRA
2,7650
1,84%
2,6900
-0,92%
670.543
2,7150
2,7300
0,55%
78.547.622
211.685.841
Coca Cola Eur
75,1000
0,13%
2.664
17:35:25
0
-
0,0000
0
-
0,0000
CCE
3,23%
-1,57%
-11,44%
2,95%
69,70%
0,00%
Sin Inciden.
-12 VENTA
76,4000
1,87%
74,2000
-1,07%
200.066
75,0000
76,4000
1,87%
0
0
Solaria Energia
12,8800
1,26%
784.752
17:35:25
0
-
0,0000
0
-
0,0000
SLR
64,81%
-6,90%
12,49%
9,90%
-34,55%
1.572,73%
Sin Inciden.
4 COMPRA
12,9600
1,89%
12,7150
-0,04%
10.107.606
12,7200
12,7500
0,24%
124.950.876
1.609.367.283
EDreams
8,1400
0,49%
240.643
17:35:25
0
-
0,0000
0
-
0,0000
EDR
-6,44%
-5,02%
-3,21%
21,49%
52,15%
307,00%
Sin Inciden.
-6 VENTA
8,2600
1,98%
8,0800
-0,25%
1.958.834
8,1000
8,0800
-0,25%
127.605.059
1.038.705.180
Naturhouse Health
1,9900
0,00%
25.068
17:28:02
0
-
0,0000
0
-
0,0000
NTH
34,70%
5,85%
6,99%
25,94%
63,50%
-9,12%
Sin Inciden.
12 COMPRA
2,0300
2,01%
1,9500
-2,01%
49.885
1,9900
1,9900
0,00%
60.000.000
119.400.000
Cellnex Telecom
30,6200
2,31%
811.114
17:35:25
0
-
0,0000
0
-
0,0000
CLNX
0,36%
0,76%
-0,71%
-13,50%
-18,78%
118,05%
3 RESIS.
nEUTRAL
30,6200
2,31%
29,8400
-0,30%
24.836.311
29,9300
30,0200
0,30%
706.475.375
21.632.275.983
Tubos Reunidos
0,5140
0,78%
268.713
17:35:25
0
-
0,0000
0
-
0,0000
TRG
10,30%
0,59%
0,19%
-16,01%
65,27%
-51,05%
1 RESIS.
-6 VENTA
0,5220
2,35%
0,5090
-0,20%
138.118
0,5100
0,5170
1,37%
174.680.888
89.785.976
Realia Business
0,9440
-0,21%
17.027
17:35:25
0
-
0,0000
0
-
0,0000
RLIA
-7,45%
0,43%
1,94%
-8,67%
6,57%
54,10%
Sin Inciden.
2 COMPRA
0,9700
2,54%
0,9420
-0,42%
16.073
0,9460
0,9420
-0,42%
1.509.588.251
1.425.051.309
Acciona
167,7000
1,51%
46.100
17:35:25
0
-
0,0000
0
-
0,0000
ANA
59,51%
-0,89%
0,00%
35,78%
-3,63%
263,50%
3 RESIS.
4 COMPRA
169,4000
2,54%
166,1000
0,54%
7.730.970
165,2000
166,2000
0,61%
54.856.653
9.199.460.708
Grenergy Renovables
70,8000
0,71%
27.499
17:35:25
0
-
0,0000
0
-
0,0000
GRE
116,85%
8,26%
10,28%
104,03%
105,22%
3.833,33%
Sin Inciden.
12 COMPRA
72,1000
2,56%
70,3000
0,00%
1.946.929
70,3000
71,4000
1,56%
28.579.732
2.023.445.026
Lingotes Especiales
5,9000
0,85%
2.586
17:13:54
0
-
0,0000
0
-
0,0000
LGT
-6,35%
0,00%
-0,84%
-19,18%
-10,89%
4,42%
Sin Inciden.
-6 VENTA
6,0000
2,56%
5,8000
-0,85%
15.257
5,8500
6,0000
2,56%
10.000.000
59.000.000
Acciona Energia
22,7400
2,06%
176.809
17:35:25
0
-
0,0000
0
-
0,0000
ANE
30,68%
-1,04%
-3,48%
7,20%
-39,11%
0,00%
3 RESIS.
2 COMPRA
22,8600
2,60%
22,1600
-0,54%
4.020.637
22,2800
22,2200
-0,27%
324.761.830
7.385.084.014
Ercros
2,7750
2,78%
35.639
17:35:25
0
-
0,0000
0
-
0,0000
ECR
-21,39%
1,09%
-10,63%
-26,29%
-5,93%
408,43%
3 RESIS.
-4 VENTA
2,7750
2,78%
2,7050
0,19%
98.898
2,7000
2,7100
0,37%
91.436.199
253.735.452
HotelBeds
7,7500
1,71%
188.604
17:35:25
0
-
0,0000
0
-
0,0000
HBX
0,00%
4,31%
-2,64%
0,00%
0,00%
0,00%
1 RESIS.
-1 VENTA
7,8400
2,89%
7,6400
0,26%
1.461.681
7,6200
7,6400
0,26%
247.239.581
1.916.106.753
Acerinox
10,7200
1,32%
1.103.782
17:35:25
0
-
0,0000
0
-
0,0000
ACX
20,44%
1,61%
7,85%
24,25%
46,36%
76,75%
2 RESIS.
12 COMPRA
10,9100
3,12%
10,6200
0,38%
11.832.543
10,5800
10,6200
0,38%
249.335.371
2.672.875.177
DIA
25,8000
3,41%
20.412
17:35:25
0
-
0,0000
0
-
0,0000
DIA
68,63%
2,18%
-3,91%
95,45%
93,98%
0,00%
4 RESIS.
6 COMPRA
25,8000
3,41%
24,9000
-0,20%
526.630
24,9500
24,9500
0,00%
58.058.898
1.497.919.568
LabReig Jofre
2,8000
1,08%
15.593
17:35:25
0
-
0,0000
0
-
0,0000
RJF
14,31%
1,82%
-4,76%
2,76%
16,04%
1.407,81%
3 RESIS.
-6 VENTA
2,8800
3,97%
2,8000
1,08%
43.660
2,7700
2,8800
3,97%
82.219.241
230.213.875
Nyesa Valores
0,0094
2,17%
18.438.380
17:35:25
0
-
0,0000
0
-
0,0000
NYE
62,07%
11,90%
6,82%
42,42%
-57,27%
-99,45%
Sin Inciden.
10 COMPRA
0,0096
4,35%
0,0090
-2,17%
173.321
0,0092
0,0094
2,17%
1.597.639.170
15.017.808
Aperam Reg
27,5600
4,08%
23.006
16:54:06
0
-
0,0000
0
-
0,0000
APAM
13,17%
6,49%
10,42%
19,93%
24,80%
26,04%
4 RESIS.
12 COMPRA
27,6400
4,38%
26,5600
0,30%
634.045
26,4800
26,5600
0,30%
73.184.570
2.016.966.749
ArcelorMittal
28,8400
1,80%
326.103
17:35:25
0
-
0,0000
0
-
0,0000
MTS
29,88%
1,34%
8,26%
45,02%
33,50%
55,39%
2 RESIS.
12 COMPRA
29,5900
4,45%
28,3400
0,04%
9.404.811
28,3300
28,3400
0,04%
852.809.772
24.595.033.824
Amper
0,1360
3,34%
11.641.358
17:35:25
0
-
0,0000
0
-
0,0000
AMP
18,67%
4,45%
-1,16%
40,93%
-18,66%
31,15%
4 RESIS.
4 COMPRA
0,1380
4,86%
0,1314
-0,15%
1.583.225
0,1316
0,1326
0,76%
2.276.124.087
309.552.876
OHL
0,3940
1,29%
9.017.150
17:35:25
0
-
0,0000
0
-
0,0000
OHLA
9,11%
-2,60%
3,96%
44,69%
-20,69%
-95,57%
1 RESIS.
8 COMPRA
0,4135
6,30%
0,3910
0,51%
3.552.757
0,3890
0,3910
0,51%
1.383.432.275
545.072.316
GAM
1,5200
2,01%
49.768
17:35:25
0
-
0,0000
0
-
0,0000
GALQ
20,63%
-3,18%
7,04%
21,60%
28,81%
717,20%
3 RESIS.
6 COMPRA
1,5900
6,71%
1,4800
-0,67%
75.647
1,4900
1,4900
0,00%
94.608.106
143.804.321
CEVASA
8,4000
7,69%
2.851
16:00:23
0
-
0,0000
0
-
0,0000
CEV
22,11%
1,82%
7,69%
44,49%
24,99%
0,00%
Sin Inciden.
nEUTRAL
8,4000
7,69%
8,3000
6,41%
23.948
7,8000
8,3000
6,41%
23.253.800
195.331.920
Grupo Ezentis
0,1120
0,00%
5.805.689
17:35:25
0
-
0,0000
0
-
0,0000
EZE
35,76%
1,63%
-5,08%
-30,86%
53,42%
-80,71%
Sin Inciden.
nEUTRAL
0,1208
7,86%
0,1112
-0,71%
650.237
0,1120
0,1112
-0,71%
546.364.391
61.192.812