Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-68,66%
-82,50%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CEVASA
9,3500
0,00%
0
16:00:22
100
0,00%
9,3500
50
-3,74%
9,0000
CEV
19,87%
12,65%
9,36%
34,03%
50,63%
0,00%
Sin Inciden.
12 COMPRA
9,3500
0,00%
9,3500
0,00%
0
9,3500
9,3500
0,00%
23.253.800
217.423.030
Inmocemento
3,7200
2,76%
12.214
17:02:14
1.364
0,00%
3,7200
351
-2,15%
3,6400
IMC
3,62%
-3,13%
-1,59%
26,53%
0,00%
0,00%
2 RESIS.
-6 VENTA
3,7200
2,76%
3,6100
-0,28%
45.436
3,6200
3,6500
0,83%
454.878.132
1.692.146.651
Nyesa Valores
0,0051
-3,77%
31.581.360
17:05:27
3.806.020
0,00%
0,0051
43.603.390
-1,96%
0,0050
NYE
-34,62%
-3,77%
-5,56%
-8,93%
-51,89%
-99,70%
1 SOPOR.
-12 VENTA
0,0053
0,00%
0,0050
-5,66%
161.065
0,0053
0,0053
0,00%
4.074.300.371
20.778.932
Deoleo
0,3210
-2,43%
1.258.289
17:04:20
34.075
1,25%
0,3250
25.248
-0,31%
0,3200
OLE
78,33%
1,88%
40,09%
82,07%
31,05%
48,13%
1 SOPOR.
6 COMPRA
0,3280
-0,30%
0,3160
-3,95%
403.911
0,3290
0,3240
-1,52%
500.000.004
160.500.001
Renta 4 Banco
19,2000
0,00%
225
14:55:16
150
1,04%
19,4000
117
0,00%
19,2000
R4
-3,72%
1,56%
6,77%
51,99%
114,90%
365,35%
1 RESIS.
12 COMPRA
19,4000
1,04%
19,1000
-0,52%
4.320
19,2000
19,1000
-0,52%
40.693.203
781.309.498
Lingotes Especiales
5,4000
-0,37%
0
16:01:14
1.000
2,59%
5,5400
350
-1,48%
5,3200
LGT
11,11%
-0,74%
6,93%
-8,47%
-18,66%
-25,01%
1 SOPOR.
4 COMPRA
5,4200
0,00%
5,4000
-0,37%
0
5,4200
5,4000
-0,37%
10.000.000
54.000.000
Realia Business
1,0400
-0,95%
4.193
16:46:03
10.512
1,44%
1,0550
1.425
0,00%
1,0400
RLIA
5,69%
2,43%
2,93%
15,68%
15,53%
4,73%
Sin Inciden.
12 COMPRA
1,0650
1,43%
1,0400
-0,95%
4.361
1,0500
1,0650
1,43%
1.509.588.251
1.569.971.781
Alantra
10,9000
1,87%
18.941
17:00:30
5.262
0,00%
10,9000
397
-1,38%
10,7500
ALNT
29,76%
1,87%
26,74%
40,39%
-0,49%
119,97%
1 RESIS.
12 COMPRA
10,9000
1,87%
10,6000
-0,93%
206.457
10,7000
10,7500
0,47%
38.631.404
421.082.304
Izertis
8,7000
-1,81%
10.539
16:41:29
650
0,92%
8,7800
1.003
0,00%
8,7000
IZER
-17,14%
-3,50%
-2,00%
-2,00%
10,25%
0,00%
Sin Inciden.
-4 VENTA
8,8600
0,00%
8,6200
-2,71%
91.689
8,8600
8,8000
-0,68%
34.936.911
303.951.126
Renta Corporacion
0,8920
-1,76%
35.919
16:57:58
699
0,22%
0,8940
1.000
-1,35%
0,8800
REN
30,03%
-1,48%
10,41%
25,51%
-35,70%
-33,55%
1 SOPOR.
4 COMPRA
0,9080
0,00%
0,8680
-4,41%
32.040
0,9080
0,9080
0,00%
32.888.511
29.336.552
Libertas 7
3,3900
-1,74%
2.917
16:30:46
1.706
0,00%
3,3900
65
-1,18%
3,3500
LIB
13,00%
-0,29%
0,89%
95,24%
300,24%
0,00%
Sin Inciden.
8 COMPRA
3,4800
0,87%
3,3100
-4,06%
9.889
3,4500
3,4800
0,87%
21.914.438
74.289.945
Pescanova
0,2620
0,00%
117.820
16:32:06
1.500
0,00%
0,2620
86.875
-0,76%
0,2600
PVA
-6,43%
-0,76%
3,97%
-15,48%
-30,50%
-95,57%
Sin Inciden.
-10 VENTA
0,2620
0,00%
0,2600
-0,76%
30.869
0,2620
0,2620
0,00%
28.737.718
7.529.282
AmRest
2,7400
-0,36%
5.675
16:50:00
57
0,36%
2,7500
410
-0,73%
2,7200
EAT
-12,18%
0,92%
1,29%
-31,16%
-32,18%
0,00%
Sin Inciden.
-8 VENTA
2,7600
0,36%
2,7200
-1,09%
15.550
2,7500
2,7450
-0,18%
219.554.183
601.578.461
Soltec
0,9450
-3,57%
616.176
17:03:07
31.788
0,53%
0,9500
1.115
0,00%
0,9450
SOL
-6,44%
-5,00%
-37,34%
-40,55%
-82,37%
0,00%
1 SOPOR.
-12 VENTA
0,9850
0,51%
0,9400
-4,08%
582.286
0,9800
0,9850
0,51%
456.933.585
431.802.238
Nicolas Correa
10,1500
-0,49%
2.374
16:54:02
6.658
2,46%
10,4000
1.200
-0,49%
10,1000
NEA
13,79%
-1,46%
6,62%
-0,81%
89,60%
646,93%
Sin Inciden.
2 COMPRA
10,4000
1,96%
10,1500
-0,49%
24.096
10,2000
10,4000
1,96%
12.316.627
125.013.764
Ecoener
4,5000
-1,10%
2.417
16:20:21
442
0,00%
4,5000
3.643
-0,44%
4,4800
ENER
-10,36%
-0,44%
-2,60%
1,12%
-0,24%
0,00%
2 SOPOR.
-12 VENTA
4,5100
-0,88%
4,5000
-1,10%
10.877
4,5500
4,5100
-0,88%
56.949.150
256.271.175
Aperam Reg
40,9800
-1,16%
457
17:05:45
5
-0,10%
40,9400
476
-0,39%
40,8200
APAM
16,91%
-2,71%
17,76%
60,31%
46,51%
62,43%
1 SOPOR.
6 COMPRA
41,0800
-0,92%
40,4200
-2,51%
18.728
41,4600
40,8000
-1,59%
73.184.570
2.999.103.679
Aedas Hom
23,1500
0,22%
2.623
16:39:26
880
0,00%
23,1500
456
-0,65%
23,0000
AEDAS
-3,14%
0,43%
-0,86%
-2,49%
128,75%
0,00%
Sin Inciden.
4 COMPRA
23,1500
0,22%
22,9500
-0,65%
60.722
23,1000
23,0000
-0,43%
43.700.000
1.011.655.000
Clinica Baviera
51,6000
-1,90%
1.308
16:34:54
1.520
0,78%
52,0000
363
0,00%
51,6000
CBAV
3,82%
-1,15%
4,88%
57,53%
217,96%
1.247,05%
2 SOPOR.
4 COMPRA
52,8000
0,38%
51,6000
-1,90%
67.493
52,6000
52,6000
0,00%
16.307.580
841.471.128
Prim
13,2000
-1,12%
637
14:26:04
3.269
0,76%
13,3000
1.493
-0,38%
13,1500
PRM
1,03%
0,00%
7,32%
51,20%
58,28%
124,06%
1 SOPOR.
4 COMPRA
13,3000
-0,37%
13,2000
-1,12%
8.408
13,3500
13,3000
-0,37%
17.036.578
224.882.830
FCC
11,1600
0,18%
17.244
17:00:13
381
0,18%
11,1800
503
-0,36%
11,1200
FCC
1,27%
-3,47%
6,70%
6,16%
29,10%
79,11%
Sin Inciden.
-2 VENTA
11,2400
0,90%
11,0200
-1,08%
192.443
11,1400
11,2000
0,54%
472.994.034
5.278.613.419
Gestamp Autom Br
3,1950
-0,16%
87.500
17:02:26
6.036
0,00%
3,1950
5.022
-0,16%
3,1900
GEST
5,03%
-1,39%
5,00%
25,36%
-12,55%
0,00%
Sin Inciden.
8 COMPRA
3,2100
0,31%
3,1500
-1,56%
279.563
3,2000
3,2050
0,16%
575.514.360
1.838.768.380
Audax Renovables
1,4720
1,10%
277.618
17:05:07
3.884
0,27%
1,4760
7.352
0,00%
1,4720
ADX
6,82%
3,65%
12,84%
-0,81%
30,16%
268,72%
2 RESIS.
12 COMPRA
1,4800
1,65%
1,4500
-0,41%
408.654
1,4560
1,4580
0,14%
453.430.779
667.450.107
Vidrala
78,3000
-0,13%
15.752
17:04:31
221
0,00%
78,3000
332
-0,26%
78,1000
VID
-11,86%
-4,17%
3,72%
-16,25%
-12,71%
91,22%
Sin Inciden.
-12 VENTA
78,6000
0,26%
77,6000
-1,02%
1.233.382
78,4000
78,1000
-0,38%
35.206.258
2.756.650.001
Iberpapel
20,0000
-0,99%
1.776
16:57:06
300
0,50%
20,1000
374
-0,25%
19,9500
IBG
0,76%
-1,96%
4,44%
-2,44%
35,27%
41,49%
1 SOPOR.
-10 VENTA
20,3000
0,50%
20,0000
-0,99%
35.520
20,2000
20,3000
0,50%
10.964.445
219.288.900
DIA
41,0000
0,61%
23.713
17:05:53
48
0,12%
41,0500
385
0,00%
41,0000
DIA
11,87%
-2,96%
-0,49%
82,81%
188,38%
0,00%
Sin Inciden.
nEUTRAL
41,0000
0,61%
39,9000
-2,09%
972.233
40,7500
40,5500
-0,49%
58.058.898
2.380.414.818
Duro Felguera
0,1720
-1,15%
131.532
14:18:10
6.600
2,21%
0,1758
36.798
0,00%
0,1720
MDF
1,06%
-1,15%
-4,23%
-37,45%
-76,97%
-99,80%
Sin Inciden.
-12 VENTA
0,1760
1,15%
0,1720
-1,15%
22.624
0,1740
0,1760
1,15%
216.735.037
37.278.426
Amper
0,1826
-1,51%
3.917.511
17:03:18
24.000
0,11%
0,1828
35.522
-0,11%
0,1824
AMP
7,79%
-1,18%
13,18%
31,10%
29,35%
67,55%
1 SOPOR.
8 COMPRA
0,1856
0,11%
0,1814
-2,16%
715.338
0,1854
0,1850
-0,22%
2.276.124.087
415.620.258
Berkeley Energia
0,2520
0,80%
1.393.258
17:03:44
9.973
0,40%
0,2530
149.721
0,00%
0,2520
BKY
-8,36%
0,79%
-9,25%
-18,92%
12,33%
0,00%
3 RESIS.
-4 VENTA
0,2520
0,80%
0,2450
-2,00%
351.101
0,2500
0,2490
-0,40%
446.293.143
112.465.872
Atresmedia
5,1400
-2,47%
617.018
17:05:45
4.941
0,19%
5,1500
3.196
-0,19%
5,1300
A3M
5,33%
-0,58%
8,11%
7,14%
90,97%
4,78%
3 SOPOR.
6 COMPRA
5,2500
-0,38%
5,1100
-3,04%
3.171.473
5,2700
5,2500
-0,38%
224.551.504
1.154.194.731
Talgo
2,7800
-0,71%
53.299
17:05:35
434
0,18%
2,7850
2.390
-0,18%
2,7750
TLGO
-0,71%
0,18%
3,72%
-7,93%
-8,45%
-32,76%
Sin Inciden.
-12 VENTA
2,8000
0,00%
2,7650
-1,25%
148.171
2,8000
2,8000
0,00%
134.448.449
373.766.688
Melia Hotels
11,3500
0,71%
342.159
17:05:53
1.354
0,09%
11,3600
2.376
-0,09%
11,3400
MEL
43,31%
-1,22%
22,19%
87,05%
99,78%
12,59%
1 RESIS.
12 COMPRA
11,4200
1,33%
11,2100
-0,53%
3.883.505
11,2700
11,2100
-0,53%
220.400.000
2.501.540.000
Viscofan
59,0000
0,00%
74.349
17:05:31
2.148
0,17%
59,1000
2.758
-0,17%
58,9000
VIS
10,49%
1,55%
3,33%
-6,65%
2,20%
76,07%
Sin Inciden.
4 COMPRA
59,3000
0,51%
58,4000
-1,02%
4.386.591
59,0000
59,0000
0,00%
46.500.000
2.743.500.000
Linea Directa
1,2060
-2,27%
349.424
17:05:40
4.860
0,17%
1,2080
6.040
0,00%
1,2060
LDA
9,04%
-5,05%
3,14%
5,69%
45,56%
0,00%
3 SOPOR.
nEUTRAL
1,2580
1,94%
1,2060
-2,27%
421.405
1,2340
1,2580
1,94%
1.088.416.840
1.312.630.709
Grenergy Renovables
122,8000
-1,29%
22.794
17:05:09
124
0,00%
122,8000
70
-0,33%
122,4000
GRE
42,62%
6,41%
8,87%
168,12%
358,55%
6.197,44%
Sin Inciden.
12 COMPRA
124,6000
0,16%
120,8000
-2,89%
2.799.103
124,4000
124,6000
0,16%
28.579.732
3.509.591.090
CAF Br
62,2000
0,81%
13.904
17:05:42
55
0,16%
62,3000
119
-0,16%
62,1000
CAF
5,60%
1,63%
13,89%
57,16%
141,75%
168,84%
1 RESIS.
12 COMPRA
63,3000
2,59%
61,5000
-0,32%
864.829
61,7000
61,8000
0,16%
34.280.750
2.132.262.650
PHARMA MAR
94,5000
-2,53%
71.347
17:05:51
69
0,00%
94,5000
1.000
-0,11%
94,4000
PHM
26,17%
-2,62%
9,41%
16,89%
141,57%
160,19%
Sin Inciden.
4 COMPRA
98,1500
1,24%
94,1000
-2,94%
6.742.292
96,9500
97,4000
0,46%
18.000.000
1.701.000.000
EDreams
3,2350
-5,13%
879.250
17:05:32
10.660
0,31%
3,2450
3.844
0,00%
3,2350
EDR
-18,92%
-13,06%
6,78%
-55,45%
-36,67%
37,45%
4 SOPOR.
-10 VENTA
3,4000
-0,29%
3,2250
-5,43%
2.844.374
3,4100
3,4000
-0,29%
127.605.059
412.802.366
Grifols B
6,9300
-1,56%
131.848
17:05:43
1.720
0,14%
6,9400
2.129
-0,14%
6,9200
GRF.P
-11,38%
-6,48%
4,21%
9,89%
4,51%
-44,44%
1 SOPOR.
-12 VENTA
7,0100
-0,43%
6,8600
-2,56%
913.707
7,0400
7,0000
-0,57%
261.425.110
1.811.676.012
Oryzon Genomics
2,7940
-1,20%
242.027
17:05:44
1.788
0,21%
2,8000
1.886
-0,07%
2,7920
ORY
-10,16%
-2,71%
1,16%
1,71%
32,48%
-7,25%
1 SOPOR.
-12 VENTA
2,8520
0,85%
2,7940
-1,20%
676.223
2,8280
2,8480
0,71%
79.887.705
223.206.248
Elecnor
37,0500
2,21%
93.550
17:05:46
14
0,00%
37,0500
95
-0,13%
37,0000
ENO
51,53%
1,09%
16,90%
128,96%
415,79%
859,27%
3 RESIS.
12 COMPRA
37,5000
3,45%
35,9500
-0,83%
3.466.028
36,2500
36,0000
-0,69%
87.000.000
3.223.350.000
Grupo San Jose
8,4500
-1,86%
34.722
17:03:29
560
0,47%
8,4900
392
0,00%
8,4500
GSJ
12,37%
-3,10%
4,98%
50,71%
126,60%
804,80%
1 SOPOR.
nEUTRAL
8,6300
0,23%
8,4300
-2,09%
293.401
8,6100
8,5100
-1,16%
65.026.083
549.470.401
Faes Farma
4,8000
-1,23%
67.981
17:02:29
1.300
0,10%
4,8050
1.841
-0,10%
4,7950
FAE
-6,26%
-2,44%
6,79%
18,28%
67,43%
139,03%
3 SOPOR.
-6 VENTA
4,8400
-0,41%
4,7800
-1,65%
326.309
4,8600
4,8400
-0,41%
316.223.938
1.517.874.902
Fluidra
20,8600
-0,48%
132.486
17:05:56
1.947
0,10%
20,8800
26
0,00%
20,8600
FDR
-9,93%
-3,96%
7,19%
6,05%
53,03%
572,05%
Sin Inciden.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.763.658
20,9600
20,8600
-0,48%
192.129.070
4.007.812.400
Inmob Colonial
5,4450
0,00%
815.411
17:05:53
7.743
0,00%
5,4450
5.515
-0,09%
5,4400
COL
-0,37%
-2,42%
8,89%
1,02%
10,24%
0,71%
Sin Inciden.
6 COMPRA
5,5000
1,01%
5,4050
-0,73%
4.439.913
5,4450
5,4450
0,00%
627.344.687
3.415.891.821
Acciona Energia
22,4400
-0,88%
96.058
17:05:01
1.261
0,00%
22,4400
883
-0,18%
22,4000
ANE
0,18%
2,85%
7,28%
44,11%
-26,55%
0,00%
2 SOPOR.
8 COMPRA
22,7600
0,53%
22,4200
-0,97%
2.155.542
22,6400
22,6800
0,18%
324.761.830
7.287.655.465
OHL
0,4742
-1,86%
6.503.905
17:05:34
10.517
0,04%
0,4744
2.853
-0,04%
0,4740
OHLA
32,64%
-4,23%
8,68%
42,61%
-0,23%
-88,91%
2 SOPOR.
4 COMPRA
0,4840
0,17%
0,4738
-1,95%
3.084.152
0,4832
0,4800
-0,66%
1.383.432.275
656.023.585
Acciona
238,8000
-1,00%
23.298
17:05:51
203
0,08%
239,0000
153
-0,08%
238,6000
ANA
28,46%
-0,42%
13,82%
101,55%
52,40%
392,69%
Sin Inciden.
8 COMPRA
242,2000
0,41%
238,8000
-1,00%
5.563.562
241,2000
240,0000
-0,50%
54.856.653
13.099.768.736
AENA
24,2800
-1,22%
417.981
17:05:55
2.817
0,00%
24,2800
1.854
-0,08%
24,2600
AENA
1,93%
-8,93%
-3,84%
12,63%
57,02%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2200
-1,46%
10.148.579
24,5800
24,5000
-0,33%
1.500.000.000
36.420.000.000
ACS
122,4000
-1,21%
111.063
17:05:49
646
0,08%
122,5000
63
0,00%
122,4000
ACS
44,96%
-0,24%
15,60%
138,18%
342,06%
618,66%
Sin Inciden.
8 COMPRA
123,7000
-0,16%
121,2000
-2,18%
13.594.111
123,9000
122,5000
-1,13%
271.664.594
33.251.746.306
Acerinox
13,1800
-0,68%
349.681
17:05:50
2.581
0,08%
13,1900
2.804
-0,08%
13,1700
ACX
6,66%
-3,16%
7,51%
37,83%
68,66%
99,68%
1 SOPOR.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
4.608.796
13,2700
13,2000
-0,53%
249.335.371
3.286.240.190
Red Electrica
14,8800
-0,60%
258.600
17:05:53
2.628
0,00%
14,8800
2.126
-0,07%
14,8700
REE
-0,61%
-0,87%
0,61%
-18,12%
7,01%
31,56%
Sin Inciden.
-12 VENTA
14,9700
0,00%
14,8700
-0,67%
3.847.968
14,9700
14,9500
-0,13%
541.080.000
8.051.270.400
Merlin Prop
15,0800
-0,66%
465.401
17:05:55
4.349
0,07%
15,0900
3.569
-0,07%
15,0700
MRL
21,32%
-1,69%
12,27%
58,67%
118,20%
103,59%
Sin Inciden.
6 COMPRA
15,2800
0,66%
15,0300
-0,99%
7.018.247
15,1800
15,0500
-0,86%
620.000.000
9.349.600.000
Labor Farmac Rovi
80,6500
-5,01%
110.327
17:05:34
450
0,00%
80,6500
444
-0,12%
80,5500
ROVI
27,01%
-5,64%
2,23%
59,83%
108,29%
500,43%
3 SOPOR.
-4 VENTA
84,5000
-0,47%
80,3500
-5,36%
8.897.873
84,9000
84,2500
-0,77%
51.235.762
4.132.164.205
Enagas
16,9500
-0,99%
317.988
17:05:51
2.945
0,06%
16,9600
15
0,00%
16,9500
ENG
28,90%
3,47%
16,25%
37,31%
26,02%
39,67%
1 SOPOR.
12 COMPRA
17,2400
0,70%
16,9500
-0,99%
5.389.897
17,1200
17,1500
0,18%
261.990.074
4.440.731.754
Neinor Hom
17,1700
-0,46%
95.341
17:04:59
352
0,06%
17,1800
404
-0,12%
17,1500
HOME
-5,02%
-0,12%
5,03%
30,01%
221,54%
0,00%
1 SOPOR.
2 COMPRA
17,3300
0,46%
17,0000
-1,45%
1.637.005
17,2500
17,0900
-0,93%
98.862.691
1.697.472.404
Tecnicas Reunidas
36,0400
-0,33%
124.103
17:02:28
152
0,17%
36,1000
652
-0,06%
36,0200
TRE
30,39%
5,18%
19,68%
149,28%
333,87%
33,77%
Sin Inciden.
12 COMPRA
36,7600
1,66%
35,7000
-1,27%
4.472.672
36,1600
35,7000
-1,27%
104.706.530
3.773.623.341
Sacyr
4,6960
-1,14%
1.017.411
17:05:56
5.394
0,00%
4,6960
5.169
-0,09%
4,6920
SCYR
22,97%
-2,49%
14,33%
53,19%
74,78%
260,02%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
4.777.762
4,7500
4,7140
-0,76%
805.780.142
3.783.943.547
Solaria Energia
24,5700
-4,58%
508.821
17:05:51
532
0,00%
24,5700
1.956
-0,08%
24,5500
SLR
35,37%
5,13%
8,81%
260,77%
62,52%
3.570,15%
2 SOPOR.
10 COMPRA
25,8500
0,39%
24,5600
-4,62%
12.501.732
25,7500
25,8500
0,39%
124.950.876
3.070.043.023
Amadeus
50,0800
0,46%
289.198
17:05:54
982
0,04%
50,1000
868
-0,04%
50,0600
AMS
-19,63%
-7,89%
1,05%
-27,03%
-16,49%
42,39%
Sin Inciden.
-12 VENTA
50,2400
0,78%
49,4900
-0,72%
14.483.036
49,8500
49,5100
-0,68%
450.499.205
22.561.000.186
Airbus
167,0200
-0,88%
8.845
17:05:44
45
0,00%
167,0200
160
-0,10%
166,8600
AIR
-15,77%
-7,21%
1,29%
20,64%
37,32%
226,58%
1 SOPOR.
-12 VENTA
167,4000
-0,65%
162,3800
-3,63%
1.477.292
168,5000
165,5200
-1,77%
792.283.683
132.327.220.735
Ferrovial
58,8800
-1,90%
181.671
17:05:55
668
0,03%
58,9000
160
0,00%
58,8800
FER
6,40%
-3,22%
8,71%
45,49%
119,87%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,7400
-2,13%
10.696.788
60,0200
59,4000
-1,03%
729.555.372
42.956.220.303
Banco Sabadell
3,1480
-0,91%
11.280.059
17:05:54
12.457
0,00%
3,1480
3.000
-0,03%
3,1470
SAB
-6,45%
-6,48%
3,45%
27,78%
259,66%
176,37%
1 SOPOR.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
35.509.626
3,1770
3,1640
-0,41%
5.023.677.732
15.814.537.500
BBVA
18,5550
-0,56%
3.688.644
17:05:55
4.796
0,00%
18,5550
9.792
-0,05%
18,5450
BBVA
-4,42%
-8,74%
4,69%
59,16%
224,65%
388,02%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
68.442.789
18,6600
18,4400
-1,18%
5.634.005.398
104.538.970.160
Endesa
38,4900
-0,28%
117.771
17:05:55
620
0,00%
38,4900
17
-0,03%
38,4800
ELE
27,67%
4,47%
11,20%
58,09%
138,92%
310,01%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
4.533.006
38,6000
38,4300
-0,44%
1.041.744.551
40.096.747.768
IAG
4,3490
-1,49%
4.736.253
17:05:50
5.456
0,00%
4,3490
1.750
-0,02%
4,3480
IAG
-8,42%
-7,65%
4,90%
45,57%
170,53%
28,92%
Sin Inciden.
-12 VENTA
4,4110
-0,09%
4,2960
-2,70%
20.597.964
4,4150
4,3730
-0,95%
4.727.201.147
20.558.597.788
Grifols A
8,9680
0,20%
1.526.744
17:05:57
974
0,02%
8,9700
1.534
0,00%
8,9680
GRF
-16,19%
-7,09%
1,38%
7,33%
-3,13%
-50,47%
Sin Inciden.
-12 VENTA
8,9900
0,45%
8,8240
-1,41%
13.691.840
8,9500
8,9500
0,00%
426.129.798
3.821.532.028
ArcelorMittal
50,6200
-2,20%
199.709
17:05:55
492
0,00%
50,6200
504
-0,08%
50,5800
MTS
29,92%
-5,17%
12,01%
101,47%
109,94%
251,29%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
10.109.270
51,7600
50,9800
-1,51%
775.000.000
39.230.500.000
ARTECHE
31,8000
-0,63%
15.871
17:05:40
386
0,63%
32,0000
285
0,00%
31,8000
ART
40,71%
13,57%
17,78%
295,03%
728,13%
0,00%
Sin Inciden.
12 COMPRA
32,1000
0,31%
31,5000
-1,56%
504.698
32,0000
32,0000
0,00%
57.094.013
1.815.589.613
Atrys Health
2,9000
0,35%
59.603
16:02:55
865
0,52%
2,9150
2.112
0,00%
2,9000
ATRY
-1,02%
-3,65%
7,41%
1,05%
-42,23%
0,00%
Sin Inciden.
-4 VENTA
2,9900
3,46%
2,9000
0,35%
172.849
2,8900
2,9750
2,94%
76.014.193
220.441.160
Azkoyen
10,0000
-0,50%
4.686
16:25:15
792
1,00%
10,1000
1.622
0,00%
10,0000
AZK
14,94%
2,04%
13,64%
33,33%
65,69%
252,37%
Sin Inciden.
10 COMPRA
10,2000
1,49%
10,0000
-0,50%
46.860
10,0500
10,2000
1,49%
24.450.000
244.500.000
PRISA A
0,3070
-0,65%
39.844
15:17:23
28.623
0,65%
0,3090
9.955
0,00%
0,3070
PRS
-13,52%
1,66%
0,33%
-26,90%
-16,58%
-94,77%
Sin Inciden.
-8 VENTA
0,3090
0,00%
0,3030
-1,94%
12.232
0,3090
0,3030
-1,94%
1.349.049.622
414.158.234
Prosegur
2,6350
-0,94%
109.310
17:00:25
273
0,19%
2,6400
4.375
-0,19%
2,6300
PSG
1,35%
-5,73%
1,94%
27,07%
77,09%
-7,64%
1 SOPOR.
-10 VENTA
2,6650
0,19%
2,6300
-1,13%
288.032
2,6600
2,6600
0,00%
545.026.866
1.436.145.792
Airtificial
0,0901
-2,07%
645.618
17:04:23
500
0,55%
0,0906
49.469
-0,11%
0,0900
AI
-3,12%
3,56%
0,11%
-26,39%
5,26%
-47,71%
1 SOPOR.
nEUTRAL
0,0932
1,30%
0,0900
-2,17%
58.170
0,0920
0,0932
1,30%
1.555.841.159
140.181.288
Puig Brands
18,4100
0,05%
175.117
17:05:55
1.576
0,00%
18,4100
1.124
-0,11%
18,3900
PUIG
23,81%
4,42%
4,72%
14,34%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
3.223.904
18,4000
18,3000
-0,54%
174.819.678
3.218.430.272
Almirall
12,6600
-1,40%
50.993
17:05:39
308
0,00%
12,6600
1.632
-0,16%
12,6400
ALM
-1,40%
-0,94%
11,25%
35,05%
45,33%
0,76%
2 SOPOR.
2 COMPRA
13,0000
1,25%
12,6400
-1,56%
645.571
12,8400
13,0000
1,25%
214.785.198
2.719.180.607
REPSOL
20,8600
-0,71%
1.877.275
17:05:43
3.153
0,05%
20,8700
3.277
-0,05%
20,8500
REP
35,08%
5,78%
-11,12%
112,06%
87,27%
244,62%
Sin Inciden.
-2 VENTA
21,2700
1,24%
20,7700
-1,14%
39.159.957
21,0100
21,2700
1,24%
1.105.374.336
23.058.108.649
Squirrel
2,6600
10,37%
149.863
17:05:37
2.262
0,38%
2,6700
924
0,00%
2,6600
SQRL
15,15%
8,57%
20,36%
18,75%
8,13%
-93,95%
5 RESIS.
12 COMPRA
2,6600
10,37%
2,4100
0,00%
398.636
2,4100
2,4100
0,00%
95.953.640
255.236.682
Adolfo Dominguez
5,2000
-3,70%
1.371
15:38:36
4.972
3,85%
5,4000
127
0,00%
5,2000
ADZ
2,97%
0,97%
5,69%
8,79%
-15,45%
28,71%
1 SOPOR.
-4 VENTA
5,4000
0,00%
5,1500
-4,63%
7.129
5,4000
5,1500
-4,63%
9.276.108
48.235.762
Telefonica
3,8810
-0,18%
5.133.551
17:05:53
8.920
0,03%
3,8820
6.342
-0,03%
3,8800
TEF
11,11%
0,47%
5,69%
-3,99%
21,27%
-25,46%
Sin Inciden.
10 COMPRA
3,9190
0,80%
3,8500
-0,98%
19.923.311
3,8880
3,8530
-0,90%
5.670.161.554
22.005.896.991
Tubacex
2,9250
-2,50%
556.496
17:05:01
300
0,17%
2,9300
3.046
0,00%
2,9250
TUB
-12,29%
-12,37%
0,17%
-17,65%
21,70%
42,39%
1 SOPOR.
-12 VENTA
3,0000
0,00%
2,8600
-4,67%
1.627.751
3,0000
2,9800
-0,67%
126.549.251
370.156.559
Tubos Reunidos
0,2250
-0,88%
526.844
17:01:44
18.837
0,67%
0,2265
766
0,00%
0,2250
TRG
-29,02%
-4,05%
-11,59%
-61,14%
-73,84%
-69,59%
Sin Inciden.
-12 VENTA
0,2305
1,54%
0,2250
-0,88%
118.540
0,2270
0,2280
0,44%
174.680.888
39.303.200
UNICAJA
2,6540
-0,97%
2.898.883
17:05:46
15.089
0,00%
2,6540
2.301
-0,08%
2,6520
UNI
-0,76%
-4,22%
9,07%
70,71%
220,19%
0,00%
1 SOPOR.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
7.693.635
2,6800
2,6500
-1,12%
2.571.434.468
6.824.587.078
Prosegur Cash
0,6240
-0,64%
200.070
17:01:29
6.011
0,00%
0,6240
9.159
-0,32%
0,6220
CASH
-1,58%
-3,27%
2,47%
-9,76%
11,29%
0,00%
2 SOPOR.
-12 VENTA
0,6330
0,80%
0,6210
-1,11%
124.844
0,6280
0,6330
0,80%
1.473.235.487
919.298.944
Nextil
0,8710
-1,02%
327.529
17:05:53
2.908
-0,11%
0,8700
4.733
-1,15%
0,8610
NXT
-5,33%
-0,80%
2,49%
109,44%
68,95%
13,92%
1 SOPOR.
6 COMPRA
0,8860
0,68%
0,8610
-2,16%
285.278
0,8800
0,8860
0,68%
430.705.533
375.144.519
Naturgy
27,2800
-0,87%
527.405
17:05:54
2.398
-0,07%
27,2600
2.494
-0,15%
27,2400
NTGY
7,64%
1,95%
10,47%
12,45%
13,98%
160,97%
Sin Inciden.
10 COMPRA
27,6600
0,51%
27,2200
-1,09%
14.387.608
27,5200
27,5400
0,07%
969.613.801
26.451.064.491
Naturhouse Health
2,5300
-0,39%
14.806
16:52:46
36
0,40%
2,5400
37.716
0,00%
2,5300
NTH
21,59%
-2,32%
0,36%
70,97%
109,51%
48,26%
Sin Inciden.
2 COMPRA
2,5500
0,39%
2,5300
-0,39%
37.459
2,5400
2,5300
-0,39%
60.000.000
151.800.000
ENCE Energia
2,3740
-0,42%
296.694
17:05:06
821
0,08%
2,3760
3.462
-0,17%
2,3700
ENC
-1,33%
-0,92%
5,17%
-20,59%
-26,04%
39,16%
1 SOPOR.
-4 VENTA
2,4000
0,67%
2,3580
-1,09%
704.352
2,3840
2,3700
-0,59%
246.272.500
584.650.915
GAM
1,5000
-1,32%
6.439
16:46:00
4.948
1,33%
1,5200
2.418
0,00%
1,5000
GALQ
-5,66%
0,67%
6,38%
25,00%
4,90%
779,77%
1 SOPOR.
2 COMPRA
1,5200
0,00%
1,5000
-1,32%
9.659
1,5200
1,5200
0,00%
94.608.106
141.912.159
Global Dominion
3,3250
-0,75%
200.634
16:54:36
2.504
0,30%
3,3350
3.874
0,00%
3,3250
DOM
0,45%
-2,21%
12,90%
19,84%
-4,63%
0,00%
Sin Inciden.
4 COMPRA
3,3600
0,30%
3,3150
-1,04%
667.108
3,3500
3,3200
-0,90%
151.140.021
502.540.570
Ebro Foods
18,2800
-0,11%
26.183
17:05:38
448
0,11%
18,3000
166
-0,11%
18,2600
EBRO
0,48%
-0,87%
0,92%
11,03%
20,08%
55,99%
Sin Inciden.
-8 VENTA
18,4000
0,55%
18,2000
-0,55%
478.625
18,3000
18,2600
-0,22%
153.865.392
2.812.659.366
DESA
22,0000
0,00%
129
16:00:22
10
36,36%
30,0000
71
0,00%
22,0000
DESA
17,02%
15,79%
20,88%
50,68%
66,67%
0,00%
Sin Inciden.
12 COMPRA
22,0000
0,00%
21,6000
-1,82%
2.838
22,0000
21,6000
-1,82%
1.788.176
39.339.872
COX ABG
10,9500
2,34%
10.916
16:59:12
3.685
0,46%
11,0000
264
-2,74%
10,6500
COXG
16,74%
6,47%
9,41%
24,71%
0,00%
0,00%
Sin Inciden.
12 COMPRA
11,0000
2,80%
10,5000
-1,87%
119.530
10,7000
10,7500
0,47%
84.898.834
929.642.232
Grupo Ezentis
0,0801
-3,38%
4.318.812
17:04:07
157.801
1,12%
0,0810
10.227
-0,12%
0,0800
EZE
2,43%
10,23%
-0,49%
-23,77%
-19,20%
-80,97%
1 SOPOR.
4 COMPRA
0,0836
0,84%
0,0773
-6,76%
345.937
0,0829
0,0836
0,84%
601.282.145
48.162.700
HotelBeds
6,5750
-2,01%
311.117
17:05:54
303
0,08%
6,5800
432
-0,08%
6,5700
HBX
-12,33%
-6,95%
5,72%
-16,05%
0,00%
0,00%
3 SOPOR.
-12 VENTA
6,6900
-0,30%
6,5450
-2,46%
2.045.594
6,7100
6,6100
-1,49%
0
0
Coca Cola Eur
83,6000
1,58%
545
17:05:43
1.754
0,24%
83,8000
1.750
0,00%
83,6000
CCE
7,04%
0,24%
4,36%
9,82%
58,58%
0,00%
1 RESIS.
10 COMPRA
83,8000
1,82%
82,7000
0,49%
45.562
82,3000
82,9000
0,73%
0
0
Inditex
52,5400
-1,83%
815.604
17:05:55
1.142
-0,04%
52,5200
756
-0,11%
52,4800
ITX
-6,74%
-4,58%
5,38%
12,86%
85,95%
134,37%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
42.851.834
53,5200
52,7600
-1,42%
3.116.652.000
163.748.896.080
Indra
48,2800
-7,44%
1.370.025
17:05:54
142
0,00%
48,2800
325
-0,10%
48,2300
IDR
-0,54%
-12,65%
2,94%
75,27%
306,90%
380,26%
4 SOPOR.
-8 VENTA
51,6000
-1,07%
47,6800
-8,59%
66.144.807
52,1600
51,5000
-1,27%
176.654.402
8.528.874.529
Banco Santander
10,2120
-1,10%
11.126.097
17:05:55
5.840
0,02%
10,2140
10.198
-0,02%
10,2100
SAN
1,41%
-7,53%
7,76%
68,20%
222,90%
238,03%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
113.619.703
10,3260
10,1940
-1,28%
14.689.319.502
150.007.330.754
Inmobiliaria Sur
16,4500
-0,90%
429
16:15:07
286
1,52%
16,7000
300
0,00%
16,4500
ISUR
16,10%
-0,90%
6,82%
59,51%
165,31%
159,54%
Sin Inciden.
2 COMPRA
16,9000
1,81%
16,4500
-0,90%
7.057
16,6000
16,8500
1,51%
18.669.031
307.105.560
Cie Automotive
28,3500
-1,22%
32.881
17:05:25
455
0,18%
28,4000
1.206
0,00%
28,3500
CIE
-3,21%
-2,92%
6,19%
28,99%
18,23%
138,85%
2 SOPOR.
-6 VENTA
28,6500
-0,17%
28,2000
-1,74%
932.176
28,7000
28,6500
-0,17%
119.807.484
3.396.542.171
Cellnex Telecom
28,5500
-0,49%
381.083
17:05:55
1.341
0,00%
28,5500
190
-0,04%
28,5400
CLNX
5,53%
-0,94%
7,97%
-17,44%
-23,52%
119,89%
Sin Inciden.
-2 VENTA
28,7600
0,24%
28,4000
-1,01%
10.879.920
28,6900
28,4800
-0,73%
682.410.971
19.482.833.222
LabReig Jofre
2,6700
-1,48%
6.691
17:05:55
3.085
0,75%
2,6900
317
0,00%
2,6700
RJF
3,89%
-1,48%
5,12%
-8,61%
8,51%
-10,78%
2 SOPOR.
2 COMPRA
2,7000
-0,37%
2,6700
-1,48%
17.865
2,7100
2,7000
-0,37%
82.219.241
219.525.373
Caixabank
10,3550
-1,05%
1.960.731
17:05:56
2.559
0,00%
10,3550
5.169
-0,05%
10,3500
CABK
2,41%
-4,65%
4,82%
60,35%
250,68%
504,84%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
20.303.370
10,4650
10,3950
-0,67%
7.024.520.689
72.738.911.735
Bodegas Riojanas
1,9800
0,00%
101
17:02:59
9.936
1,01%
2,0000
903
0,00%
1,9800
RIO
-14,03%
-2,94%
1,02%
-40,13%
-52,97%
-44,46%
Sin Inciden.
-12 VENTA
2,0000
1,01%
1,9800
0,00%
200
1,9800
2,0000
1,01%
5.057.310
10.013.474
Logista
32,9800
0,00%
89.253
17:05:56
1.342
0,00%
32,9800
951
-0,06%
32,9600
LOG
14,71%
0,92%
5,11%
18,41%
64,33%
223,24%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.943.564
32,9800
32,7600
-0,67%
132.750.000
4.378.095.000
Mapfre
4,0900
-1,16%
841.583
17:05:54
8.773
0,00%
4,0900
1.850
-0,05%
4,0880
MAP
-4,48%
-3,90%
9,94%
46,12%
161,45%
228,23%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0860
-1,26%
3.442.074
4,1380
4,1060
-0,77%
3.079.553.273
12.595.372.887
Bankinter
13,9100
-2,08%
933.560
17:05:56
2.872
0,00%
13,9100
86
-0,04%
13,9050
BKT
-0,58%
-7,33%
6,57%
43,47%
202,06%
321,37%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
12.985.820
14,2050
14,0900
-0,81%
898.866.154
12.503.228.202
Metrovacesa
11,7400
-1,01%
64.776
17:04:23
3.111
0,17%
11,7600
8.804
0,00%
11,7400
MVC
25,43%
-6,08%
7,21%
10,23%
56,74%
0,00%
Sin Inciden.
nEUTRAL
11,9000
0,34%
11,7400
-1,01%
760.470
11,8600
11,8600
0,00%
151.676.341
1.780.680.243
Miquel y Costas
14,0000
0,00%
1.999
15:00:24
173
1,07%
14,1500
213
0,00%
14,0000
MCM
-1,93%
0,00%
2,33%
7,35%
27,96%
-27,94%
Sin Inciden.
-4 VENTA
14,1500
1,07%
13,9500
-0,36%
27.986
14,0000
13,9500
-0,36%
40.000.000
560.000.000
Montebalito
1,7100
-2,29%
1.354
16:37:12
9.717
5,26%
1,8000
5.328
0,00%
1,7100
MTB
0,00%
-5,00%
-3,93%
21,28%
33,59%
65,51%
2 SOPOR.
-10 VENTA
1,8000
2,86%
1,7100
-2,29%
2.315
1,7500
1,8000
2,86%
32.000.000
54.720.000
Ercros
3,4100
0,00%
21.337
16:20:20
7
0,15%
3,4150
30.684
0,00%
3,4100
ECR
-0,44%
-0,15%
-1,45%
11,99%
-21,43%
512,43%
Sin Inciden.
2 COMPRA
3,4200
0,29%
3,4100
0,00%
72.759
3,4100
3,4200
0,29%
91.436.199
311.797.439
Vocento R
0,7500
-1,57%
5.374
14:49:39
2.380
1,33%
0,7600
4.879
0,00%
0,7500
VOC
8,70%
-1,32%
4,17%
5,34%
14,49%
-32,38%
1 SOPOR.
8 COMPRA
0,7620
0,00%
0,7500
-1,57%
4.031
0,7620
0,7620
0,00%
124.319.743
93.239.807
Iberdrola
19,8900
-0,65%
2.435.447
17:05:56
3.511
0,03%
19,8950
3.961
-0,03%
19,8850
IBE
9,18%
0,56%
3,16%
34,93%
91,61%
369,41%
Sin Inciden.
2 COMPRA
20,0400
0,10%
19,8200
-1,00%
48.441.041
20,0200
19,9500
-0,35%
6.757.845.603
134.413.549.044
CIRSA
13,5600
0,15%
74.604
17:04:55
544
0,00%
13,5600
806
-0,15%
13,5400
CIRSA
-8,38%
-3,57%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
13,6200
0,59%
13,3800
-1,18%
1.011.630
13,5400
13,6200
0,59%
167.992.667
2.277.980.565
