Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-27,59%
-82,20%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
DESA
18,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
18,83%
7,65%
7,02%
22,00%
32,61%
0,00%
3 RESIS.
12 COMPRA
18,3000
0,00%
18,3000
0,00%
0
18,3000
18,3000
0,00%
1.788.176
32.723.621
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Soltec
1,5980
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
0,00%
-66,71%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-5,83%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Arima
7,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ARM
-8,64%
-12,43%
0,00%
-11,06%
-3,27%
0,00%
Sin Inciden.
nEUTRAL
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
31.794.765
235.281.261
CEVASA
8,1000
0,00%
125
16:00:23
0
-
0,0000
0
-
0,0000
CEV
17,74%
2,53%
2,53%
19,43%
25,77%
0,00%
Sin Inciden.
nEUTRAL
7,8500
-3,09%
7,8500
-3,09%
1.013
8,1000
7,8500
-3,09%
23.253.800
188.355.780
Ecoener
4,9700
1,02%
501
17:35:24
0
-
0,0000
0
-
0,0000
ENER
10,44%
2,47%
4,85%
15,58%
7,83%
0,00%
3 RESIS.
12 COMPRA
4,9700
1,02%
4,8900
-0,61%
2.490
4,9200
4,8900
-0,61%
56.949.150
283.037.276
Vocento R
0,6400
-1,23%
5.573
14:07:59
0
-
0,0000
0
-
0,0000
VOC
4,58%
0,00%
-0,93%
1,59%
1,30%
-48,50%
1 SOPOR.
-8 VENTA
0,6400
-1,23%
0,6400
-1,23%
3.567
0,6480
0,6400
-1,23%
124.319.743
79.564.636
Pescanova
0,2940
-1,01%
16.813
17:35:24
0
-
0,0000
0
-
0,0000
PVA
-2,65%
2,80%
-3,61%
-15,03%
-25,38%
-95,03%
Sin Inciden.
4 COMPRA
0,2990
0,67%
0,2820
-5,05%
4.943
0,2970
0,2990
0,67%
28.737.718
8.448.889
Nicolas Correa
9,3000
0,43%
534
15:36:06
0
-
0,0000
0
-
0,0000
NEA
23,93%
-2,11%
-7,92%
30,72%
109,24%
828,79%
Sin Inciden.
-10 VENTA
9,3600
1,08%
9,1600
-1,08%
4.966
9,2600
9,2800
0,22%
12.316.627
114.544.631
Libertas 7
3,1000
0,00%
1.910
12:43:59
0
-
0,0000
0
-
0,0000
LIB
72,69%
-1,90%
-3,73%
89,23%
268,13%
0,00%
Sin Inciden.
-2 VENTA
3,1800
2,58%
3,1000
0,00%
5.921
3,1000
3,1000
0,00%
21.914.438
67.934.758
GAM
1,4100
0,00%
4.277
17:35:24
0
-
0,0000
0
-
0,0000
GALQ
11,90%
-4,08%
2,17%
7,63%
15,57%
599,75%
Sin Inciden.
-6 VENTA
1,4100
0,00%
1,4000
-0,71%
6.031
1,4100
1,4000
-0,71%
94.608.106
133.397.429
Adolfo Dominguez
4,7600
-2,06%
1.565
17:29:28
0
-
0,0000
0
-
0,0000
ADZ
0,42%
-4,03%
-4,42%
-4,80%
20,81%
29,35%
Sin Inciden.
nEUTRAL
5,1000
4,94%
4,7600
-2,06%
7.449
4,8600
4,9800
2,47%
9.276.108
44.154.274
Aperam Reg
32,9600
0,00%
241
17:35:24
0
-
0,0000
0
-
0,0000
APAM
37,22%
-0,18%
12,74%
28,72%
24,26%
44,76%
Sin Inciden.
nEUTRAL
33,5200
1,70%
32,7600
-0,61%
7.943
32,9600
33,5000
1,64%
73.184.570
2.412.163.427
Montebalito
1,7000
-1,16%
4.829
13:11:34
0
-
0,0000
0
-
0,0000
MTB
28,79%
-3,95%
3,66%
30,77%
41,67%
71,20%
1 SOPOR.
-4 VENTA
1,7200
0,00%
1,7000
-1,16%
8.209
1,7200
1,7200
0,00%
32.000.000
54.400.000
Renta Corporacion
0,7210
0,84%
11.611
17:12:26
0
-
0,0000
0
-
0,0000
REN
10,92%
5,10%
2,27%
2,71%
-50,62%
-55,52%
1 RESIS.
4 COMPRA
0,7230
1,12%
0,7010
-1,96%
8.372
0,7150
0,7230
1,12%
32.888.511
23.712.616
Inmobiliaria Sur
14,1000
0,71%
786
17:35:24
0
-
0,0000
0
-
0,0000
ISUR
65,73%
-0,70%
-1,40%
61,23%
110,36%
148,14%
3 RESIS.
12 COMPRA
14,1000
0,71%
14,0000
0,00%
11.083
14,0000
14,1000
0,71%
18.669.031
263.233.337
Azkoyen
8,5600
-0,47%
1.498
17:29:55
0
-
0,0000
0
-
0,0000
AZK
38,96%
1,90%
0,71%
37,62%
52,53%
223,97%
Sin Inciden.
4 COMPRA
8,6600
0,70%
8,5000
-1,16%
12.823
8,6000
8,6200
0,23%
24.450.000
209.292.000
Realia Business
0,9880
-0,40%
13.109
17:12:21
0
-
0,0000
0
-
0,0000
RLIA
-3,14%
-1,69%
-7,66%
-1,69%
3,05%
53,32%
Sin Inciden.
-4 VENTA
1,0150
2,32%
0,9880
-0,40%
12.952
0,9920
0,9920
0,00%
1.509.588.251
1.491.473.192
AmRest
3,4100
1,79%
4.016
15:21:47
0
-
0,0000
0
-
0,0000
EAT
-22,50%
1,94%
0,89%
-26,98%
-21,52%
0,00%
Sin Inciden.
2 COMPRA
3,4100
1,79%
3,3300
-0,60%
13.695
3,3500
3,4050
1,64%
219.554.183
748.679.764
Renta 4 Banco
19,1000
0,53%
831
17:35:24
0
-
0,0000
0
-
0,0000
R4
58,22%
-0,52%
-1,04%
54,51%
118,61%
340,60%
Sin Inciden.
6 COMPRA
19,1000
0,53%
19,0000
0,00%
15.872
19,0000
19,0000
0,00%
40.693.203
777.240.177
Miquel y Costas
14,3000
-1,38%
1.707
15:48:53
0
-
0,0000
0
-
0,0000
MCM
14,78%
3,62%
5,15%
21,54%
42,86%
-23,44%
1 SOPOR.
12 COMPRA
14,5000
0,00%
14,2500
-1,72%
24.410
14,5000
14,5000
0,00%
40.000.000
572.000.000
Iberpapel
20,5000
0,99%
1.568
17:35:24
0
-
0,0000
0
-
0,0000
IBG
15,17%
0,49%
3,02%
12,35%
67,31%
60,47%
Sin Inciden.
12 COMPRA
20,5000
0,99%
20,1000
-0,99%
32.144
20,3000
20,1000
-0,99%
10.964.445
224.771.123
Deoleo
0,1960
0,00%
197.101
17:35:24
0
-
0,0000
0
-
0,0000
OLE
4,26%
-3,92%
4,53%
-3,92%
-20,33%
-30,69%
Sin Inciden.
2 COMPRA
0,1995
1,79%
0,1950
-0,51%
38.632
0,1960
0,1995
1,79%
500.000.004
98.000.001
Naturhouse Health
2,1400
0,47%
18.065
17:29:26
0
-
0,0000
0
-
0,0000
NTH
51,41%
1,42%
5,42%
48,27%
84,93%
20,47%
Sin Inciden.
12 COMPRA
2,1600
1,41%
2,1100
-0,94%
38.659
2,1300
2,1600
1,41%
60.000.000
128.400.000
Lingotes Especiales
5,2000
-1,89%
8.088
17:29:25
0
-
0,0000
0
-
0,0000
LGT
-17,46%
-3,70%
-5,45%
-20,25%
-11,76%
-13,42%
1 SOPOR.
-12 VENTA
5,3500
0,94%
5,1500
-2,83%
42.058
5,3000
5,1500
-2,83%
10.000.000
52.000.000
Duro Felguera
0,2020
-2,18%
221.246
17:35:24
0
-
0,0000
0
-
0,0000
MDF
-11,40%
-0,98%
-18,38%
-51,33%
-71,87%
-99,76%
1 SOPOR.
-12 VENTA
0,2070
0,24%
0,2020
-2,18%
44.692
0,2065
0,2030
-1,69%
216.735.037
43.780.477
Alantra
8,1200
-0,98%
6.199
17:35:24
0
-
0,0000
0
-
0,0000
ALNT
7,30%
0,50%
-2,17%
3,28%
-32,48%
66,01%
1 SOPOR.
-8 VENTA
8,2400
0,49%
8,0800
-1,46%
50.336
8,2000
8,2000
0,00%
38.631.404
313.687.000
Inmocemento
3,5500
0,00%
14.546
17:35:24
0
-
0,0000
0
-
0,0000
IMC
16,97%
1,43%
3,20%
12,70%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,5800
0,85%
3,5000
-1,41%
51.638
3,5500
3,5800
0,85%
454.878.132
1.614.817.369
Prim
13,8500
0,00%
4.049
17:35:24
0
-
0,0000
0
-
0,0000
PRM
48,36%
6,54%
0,36%
41,46%
37,66%
104,52%
Sin Inciden.
12 COMPRA
13,9000
0,36%
13,6000
-1,81%
56.079
13,8500
13,9000
0,36%
17.036.578
235.956.605
Tubos Reunidos
0,3835
1,46%
149.582
17:35:24
0
-
0,0000
0
-
0,0000
TRG
-17,70%
1,72%
-16,90%
-28,45%
42,04%
-47,47%
1 RESIS.
-4 VENTA
0,3860
2,12%
0,3775
-0,13%
57.365
0,3780
0,3775
-0,13%
174.680.888
66.990.121
Izertis
10,4500
-2,34%
6.286
17:28:01
0
-
0,0000
0
-
0,0000
IZER
7,73%
1,46%
10,00%
6,42%
30,95%
0,00%
Sin Inciden.
8 COMPRA
10,5500
-1,40%
10,2500
-4,21%
65.689
10,7000
10,4000
-2,80%
28.889.440
301.894.648
Squirrel
2,4700
-0,40%
27.926
17:35:24
0
-
0,0000
0
-
0,0000
SQRL
99,19%
-4,63%
-9,52%
90,00%
-0,80%
0,00%
Sin Inciden.
-4 VENTA
2,5000
0,81%
2,4700
-0,40%
68.977
2,4800
2,4700
-0,40%
95.953.640
237.005.491
Airtificial
0,1018
1,60%
824.130
17:21:38
0
-
0,0000
0
-
0,0000
AI
12,61%
-2,12%
-12,54%
11,87%
68,82%
-40,92%
1 RESIS.
-10 VENTA
0,1030
2,79%
0,1000
-0,20%
83.896
0,1002
0,1002
0,00%
1.555.841.159
158.384.630
Coca Cola Eur
77,8000
-0,89%
1.117
17:35:24
0
-
0,0000
0
-
0,0000
CCE
8,62%
-1,89%
2,22%
7,88%
64,69%
0,00%
1 SOPOR.
nEUTRAL
80,7000
2,80%
77,7000
-1,02%
86.903
78,5000
80,7000
2,80%
0
0
COX ABG
9,7000
-2,02%
9.207
17:35:24
0
-
0,0000
0
-
0,0000
COXG
0,10%
0,62%
-3,48%
-2,51%
0,00%
0,00%
Sin Inciden.
-6 VENTA
9,9800
0,81%
9,6000
-3,03%
89.308
9,9000
9,7000
-2,02%
81.213.336
787.769.359
Bodegas Riojanas
2,4895
-0,42%
38.766
17:16:49
0
-
0,0000
0
-
0,0000
RIO
-24,56%
1,22%
-15,25%
-25,02%
-30,14%
-29,66%
Sin Inciden.
-8 VENTA
2,6000
4,00%
2,4500
-2,00%
96.508
2,5000
2,6000
4,00%
5.057.310
12.590.173
Ercros
3,3100
0,00%
29.956
17:35:24
0
-
0,0000
0
-
0,0000
ECR
-6,23%
0,30%
4,58%
-6,50%
-3,07%
424,07%
Sin Inciden.
12 COMPRA
3,3100
0,00%
3,3000
-0,30%
99.154
3,3100
3,3100
0,00%
91.436.199
302.653.819
PRISA A
0,3750
0,00%
286.883
17:35:24
0
-
0,0000
0
-
0,0000
PRS
24,58%
3,59%
-0,27%
9,65%
12,11%
-92,83%
Sin Inciden.
10 COMPRA
0,3770
0,53%
0,3670
-2,13%
107.581
0,3750
0,3670
-2,13%
1.349.049.622
505.893.608
LabReig Jofre
2,8000
1,82%
44.901
17:35:24
0
-
0,0000
0
-
0,0000
RJF
14,31%
5,26%
-1,06%
3,50%
11,21%
-16,92%
4 RESIS.
nEUTRAL
2,8400
3,27%
2,7300
-0,73%
125.723
2,7500
2,7500
0,00%
82.219.241
230.213.875
Grupo Ezentis
0,0844
-2,09%
1.536.375
17:41:23
0
-
0,0000
0
-
0,0000
EZE
2,30%
-5,17%
-13,79%
-24,64%
-5,38%
-84,76%
3 SOPOR.
-12 VENTA
0,0863
0,12%
0,0822
-4,64%
129.670
0,0862
0,0862
0,00%
546.364.391
46.113.155
Grupo San Jose
7,6000
-1,04%
18.941
17:35:24
0
-
0,0000
0
-
0,0000
GSJ
46,15%
-1,04%
4,97%
65,22%
94,21%
792,75%
1 SOPOR.
8 COMPRA
7,7900
1,43%
7,6000
-1,04%
143.952
7,6800
7,7900
1,43%
65.026.083
494.198.231
FCC
11,4400
0,00%
12.836
17:35:24
0
-
0,0000
0
-
0,0000
FCC
28,68%
-1,04%
2,33%
23,94%
36,52%
125,63%
Sin Inciden.
8 COMPRA
11,6000
1,40%
11,4400
0,00%
146.844
11,4400
11,4800
0,35%
472.994.034
5.411.051.749
Atrys Health
2,7100
0,37%
83.786
17:35:24
0
-
0,0000
0
-
0,0000
ATRY
-19,58%
0,00%
-11,73%
-11,73%
-56,15%
0,00%
Sin Inciden.
-6 VENTA
2,7700
2,59%
2,6600
-1,48%
227.060
2,7000
2,7000
0,00%
76.014.193
205.998.463
Nyesa Valores
0,0080
-4,76%
28.839.580
17:35:24
0
-
0,0000
0
-
0,0000
NYE
37,93%
8,11%
-4,76%
-20,00%
-57,89%
-99,53%
1 SOPOR.
nEUTRAL
0,0086
2,38%
0,0078
-7,14%
230.717
0,0084
0,0084
0,00%
1.597.639.170
12.781.113
Audax Renovables
1,3120
-1,65%
226.877
17:35:24
0
-
0,0000
0
-
0,0000
ADX
-15,35%
-3,67%
-1,20%
-20,19%
52,03%
240,43%
1 SOPOR.
-12 VENTA
1,3360
0,15%
1,3060
-2,10%
297.663
1,3340
1,3360
0,15%
453.430.779
594.901.182
Linea Directa
1,1120
1,09%
286.498
17:35:24
0
-
0,0000
0
-
0,0000
LDA
4,94%
-1,41%
0,89%
3,55%
13,93%
0,00%
Sin Inciden.
-4 VENTA
1,1200
1,82%
1,0980
-0,18%
318.586
1,1000
1,1100
0,91%
1.088.416.840
1.210.319.526
Berkeley Energia
0,2800
-1,23%
1.403.182
17:35:24
0
-
0,0000
0
-
0,0000
BKY
43,00%
-7,44%
-11,67%
32,08%
35,27%
0,00%
Sin Inciden.
-12 VENTA
0,2855
0,71%
0,2800
-1,23%
392.891
0,2835
0,2810
-0,88%
445.796.715
124.823.080
Ebro Foods
18,0200
0,22%
21.866
17:35:24
0
-
0,0000
0
-
0,0000
EBRO
18,02%
-0,55%
1,01%
16,99%
32,00%
58,99%
Sin Inciden.
10 COMPRA
18,1000
0,67%
17,9000
-0,44%
394.025
17,9800
18,0000
0,11%
153.865.392
2.772.654.364
Airbus
196,9200
-0,20%
2.017
17:35:24
0
-
0,0000
0
-
0,0000
AIR
30,45%
-3,87%
-6,87%
32,24%
88,11%
251,81%
Sin Inciden.
-4 VENTA
199,5200
1,11%
196,3400
-0,50%
397.188
197,3200
198,4800
0,59%
792.283.683
156.016.502.856
Clinica Baviera
47,5000
1,06%
8.826
17:35:24
0
-
0,0000
0
-
0,0000
CBAV
58,03%
5,09%
15,29%
45,87%
206,27%
1.216,59%
Sin Inciden.
12 COMPRA
47,9000
1,91%
47,0000
0,00%
419.235
47,0000
47,9000
1,91%
16.307.580
774.610.050
Prosegur Cash
0,6340
-1,86%
662.834
17:35:24
0
-
0,0000
0
-
0,0000
CASH
21,97%
-3,94%
-2,43%
28,24%
21,99%
0,00%
1 SOPOR.
-12 VENTA
0,6480
0,31%
0,6340
-1,86%
420.237
0,6460
0,6420
-0,62%
1.484.913.487
941.435.151
Nextil
0,8140
-1,45%
555.559
17:35:24
0
-
0,0000
0
-
0,0000
NXT
120,60%
-7,08%
9,70%
160,06%
71,37%
-4,71%
1 SOPOR.
4 COMPRA
0,8340
0,97%
0,8120
-1,69%
452.225
0,8260
0,8220
-0,48%
421.106.815
342.780.947
ENCE Energia
2,3540
0,00%
223.348
17:35:25
0
-
0,0000
0
-
0,0000
ENC
-24,02%
-1,09%
-10,83%
-15,51%
-0,02%
4,74%
Sin Inciden.
-4 VENTA
2,3740
0,85%
2,3480
-0,25%
525.761
2,3540
2,3700
0,68%
246.272.500
579.725.465
Prosegur
2,5550
0,20%
223.274
17:35:24
0
-
0,0000
0
-
0,0000
PSG
59,96%
-5,42%
2,83%
55,38%
73,87%
5,39%
Sin Inciden.
-8 VENTA
2,5900
1,57%
2,5350
-0,59%
570.465
2,5500
2,5450
-0,20%
545.026.866
1.392.543.643
Talgo
2,8150
0,36%
206.804
17:35:24
0
-
0,0000
0
-
0,0000
TLGO
-16,22%
0,18%
7,03%
-21,15%
-15,92%
-52,70%
Sin Inciden.
4 COMPRA
2,8850
2,85%
2,8000
-0,18%
582.153
2,8050
2,8450
1,43%
123.860.214
348.666.502
Grupo Catalana Occ
49,1000
-0,20%
11.948
17:35:24
0
-
0,0000
0
-
0,0000
GCO
40,47%
-1,01%
-0,91%
33,23%
81,51%
117,88%
Sin Inciden.
-4 VENTA
49,4500
0,51%
49,1000
-0,20%
586.647
49,2000
49,3000
0,20%
120.000.000
5.892.000.000
Grifols B
7,7000
0,79%
89.083
17:35:24
0
-
0,0000
0
-
0,0000
GRF.P
10,78%
1,45%
0,79%
14,26%
-2,41%
-45,56%
1 RESIS.
2 COMPRA
7,7500
1,44%
7,6150
-0,33%
685.939
7,6400
7,6150
-0,33%
261.425.110
2.012.973.347
Tubacex
3,3600
-1,75%
218.185
17:35:24
0
-
0,0000
0
-
0,0000
TUB
8,43%
-2,61%
0,30%
-3,57%
83,64%
108,92%
4 SOPOR.
-12 VENTA
3,4300
0,29%
3,3550
-1,90%
733.102
3,4200
3,4250
0,15%
126.549.251
425.205.483
Aedas Hom
23,7500
0,21%
33.982
17:35:24
0
-
0,0000
0
-
0,0000
AEDAS
1,80%
0,42%
11,76%
7,15%
117,57%
0,00%
Sin Inciden.
12 COMPRA
23,7500
0,21%
23,7000
0,00%
807.073
23,7000
23,7000
0,00%
43.700.000
1.037.875.000
Faes Farma
4,6750
-2,40%
177.109
17:35:24
0
-
0,0000
0
-
0,0000
FAE
35,92%
-1,79%
6,61%
34,96%
41,64%
142,35%
4 SOPOR.
4 COMPRA
4,8000
0,21%
4,6700
-2,51%
827.985
4,7900
4,8000
0,21%
316.223.938
1.478.346.910
Gestamp Autom Br
2,9380
-0,27%
320.629
17:35:24
0
-
0,0000
0
-
0,0000
GEST
22,99%
-1,14%
-0,61%
23,73%
-8,05%
0,00%
Sin Inciden.
nEUTRAL
2,9900
1,49%
2,9380
-0,27%
942.008
2,9460
2,9380
-0,27%
575.514.360
1.690.861.190
Oryzon Genomics
3,2000
-1,54%
295.899
17:35:24
0
-
0,0000
0
-
0,0000
ORY
128,57%
-4,48%
-5,47%
109,42%
52,38%
0,00%
1 SOPOR.
nEUTRAL
3,2750
0,77%
3,1900
-1,85%
946.877
3,2500
3,2750
0,77%
79.887.705
255.640.656
CIRSA
13,3500
-1,33%
75.590
17:35:24
0
-
0,0000
0
-
0,0000
CIRSA
0,00%
-5,45%
-1,26%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
13,7900
1,92%
13,2800
-1,85%
1.009.127
13,5300
13,4500
-0,59%
167.992.667
2.242.702.104
Melia Hotels
7,2400
0,42%
147.901
17:35:24
0
-
0,0000
0
-
0,0000
MEL
0,26%
-0,69%
0,91%
2,56%
45,55%
-36,35%
Sin Inciden.
2 COMPRA
7,3000
1,25%
7,2000
-0,14%
1.070.803
7,2100
7,3000
1,25%
220.400.000
1.595.696.000
Vidrala
83,5000
0,36%
12.909
17:37:25
0
-
0,0000
0
-
0,0000
VID
-8,67%
-0,36%
2,20%
-11,53%
18,49%
126,72%
Sin Inciden.
nEUTRAL
83,6000
0,48%
82,5000
-0,84%
1.077.902
83,2000
83,4000
0,24%
35.206.258
2.939.722.543
HotelBeds
6,3200
2,76%
171.173
17:39:55
0
-
0,0000
0
-
0,0000
HBX
0,00%
1,61%
-5,25%
0,00%
0,00%
0,00%
1 RESIS.
-4 VENTA
6,3500
3,25%
6,1400
-0,16%
1.081.813
6,1500
6,1500
0,00%
247.239.581
1.562.554.152
Amper
0,1462
-0,41%
7.943.592
17:35:25
0
-
0,0000
0
-
0,0000
AMP
30,54%
5,33%
5,48%
40,31%
-9,92%
15,66%
Sin Inciden.
12 COMPRA
0,1474
0,41%
0,1450
-1,23%
1.161.353
0,1468
0,1468
0,00%
2.276.124.087
332.769.342
Global Dominion
3,2900
1,39%
353.886
17:36:06
0
-
0,0000
0
-
0,0000
DOM
21,34%
-0,30%
3,30%
20,47%
-6,92%
0,00%
2 RESIS.
12 COMPRA
3,3050
1,85%
3,2250
-0,62%
1.164.285
3,2450
3,2350
-0,31%
151.140.021
497.250.669
DIA
33,3500
2,14%
51.133
17:35:24
0
-
0,0000
0
-
0,0000
DIA
117,97%
10,43%
21,27%
147,04%
136,52%
0,00%
2 RESIS.
12 COMPRA
33,4000
2,30%
32,6500
0,00%
1.705.286
32,6500
32,9000
0,77%
58.058.898
1.936.264.248
Neinor Hom
18,3800
0,99%
96.785
17:39:33
0
-
0,0000
0
-
0,0000
HOME
30,90%
0,00%
8,76%
43,28%
221,87%
0,00%
2 RESIS.
12 COMPRA
18,5000
1,65%
18,1800
-0,11%
1.778.908
18,2000
18,2000
0,00%
98.862.691
1.817.096.261
CAF Br
52,1000
-0,19%
37.468
17:35:24
0
-
0,0000
0
-
0,0000
CAF
53,43%
-4,05%
-3,34%
58,89%
101,10%
138,65%
Sin Inciden.
-6 VENTA
52,8000
1,15%
52,0000
-0,38%
1.952.083
52,2000
52,5000
0,57%
34.280.750
1.786.027.075
Grenergy Renovables
70,5000
0,00%
30.897
17:35:24
0
-
0,0000
0
-
0,0000
GRE
115,93%
3,37%
-9,73%
150,44%
125,24%
4.047,06%
Sin Inciden.
4 COMPRA
71,4000
1,28%
70,2000
-0,43%
2.178.239
70,5000
70,5000
0,00%
28.579.732
2.014.871.106
Viscofan
52,8000
0,57%
48.882
17:35:24
0
-
0,0000
0
-
0,0000
VIS
-8,52%
-1,49%
1,91%
-9,55%
1,27%
34,49%
Sin Inciden.
-4 VENTA
52,9000
0,76%
52,3000
-0,38%
2.580.970
52,5000
52,3000
-0,38%
46.500.000
2.455.200.000
Almirall
12,9600
0,62%
199.789
17:35:24
0
-
0,0000
0
-
0,0000
ALM
60,33%
2,53%
9,27%
54,79%
45,39%
-13,19%
2 RESIS.
12 COMPRA
13,1200
1,86%
12,7400
-1,09%
2.589.265
12,8800
12,7400
-1,09%
214.785.198
2.783.616.166
Atresmedia
5,1200
0,39%
506.604
17:35:24
0
-
0,0000
0
-
0,0000
A3M
27,03%
-5,19%
-2,29%
23,81%
107,46%
0,01%
Sin Inciden.
-10 VENTA
5,2100
2,16%
5,1000
0,00%
2.593.812
5,1000
5,1200
0,39%
224.551.504
1.149.703.700
Elecnor
29,8500
-1,16%
87.339
17:36:05
0
-
0,0000
0
-
0,0000
ENO
110,42%
1,02%
2,58%
123,76%
372,27%
617,48%
Sin Inciden.
8 COMPRA
30,5000
0,99%
29,8000
-1,32%
2.607.069
30,2000
30,3500
0,50%
87.000.000
2.596.950.000
EDreams
3,8200
2,41%
692.707
17:35:24
0
-
0,0000
0
-
0,0000
EDR
-56,09%
3,80%
-46,80%
-49,47%
-6,37%
66,09%
Sin Inciden.
-6 VENTA
3,8750
3,89%
3,7500
0,54%
2.646.141
3,7300
3,7500
0,54%
127.605.059
487.451.325
Cie Automotive
28,3000
1,43%
96.424
17:35:24
0
-
0,0000
0
-
0,0000
CIE
15,56%
-4,55%
-2,75%
14,66%
31,69%
141,92%
1 RESIS.
-4 VENTA
28,7000
2,87%
27,8500
-0,18%
2.728.799
27,9000
27,9000
0,00%
119.807.484
3.390.551.797
PHARMA MAR
75,5000
0,47%
38.010
17:35:24
0
-
0,0000
0
-
0,0000
PHM
-5,39%
0,33%
6,56%
0,94%
11,89%
91,35%
Sin Inciden.
-2 VENTA
77,4500
3,06%
74,9000
-0,33%
2.869.755
75,1500
75,0500
-0,13%
18.000.000
1.359.000.000
Metrovacesa
11,2500
0,45%
265.211
17:35:24
0
-
0,0000
0
-
0,0000
MVC
28,13%
-1,75%
-3,02%
28,87%
68,41%
0,00%
Sin Inciden.
nEUTRAL
11,3000
0,89%
11,1000
-0,89%
2.983.624
11,2000
11,2000
0,00%
151.676.341
1.706.358.836
ArcelorMittal
36,6000
-0,35%
86.840
17:35:24
0
-
0,0000
0
-
0,0000
MTS
65,80%
-1,61%
13,28%
54,28%
49,61%
225,61%
Sin Inciden.
8 COMPRA
37,1500
1,14%
36,5800
-0,41%
3.178.344
36,7300
36,7300
0,00%
775.000.000
28.365.000.000
Tecnicas Reunidas
27,9000
-1,55%
124.346
17:35:24
0
-
0,0000
0
-
0,0000
TRE
148,22%
-2,11%
-5,62%
137,45%
200,48%
-13,06%
1 SOPOR.
-4 VENTA
28,7600
1,48%
27,7200
-2,19%
3.469.253
28,3400
28,2800
-0,21%
104.706.530
2.921.312.187
OHL
0,3710
1,09%
11.636.353
17:35:24
0
-
0,0000
0
-
0,0000
OHLA
2,74%
-3,64%
-12,50%
34,57%
-15,41%
-91,28%
Sin Inciden.
-10 VENTA
0,3870
5,45%
0,3690
0,54%
4.317.087
0,3670
0,3840
4,63%
1.383.432.275
513.253.374
Fluidra
23,9600
1,27%
198.004
17:35:24
0
-
0,0000
0
-
0,0000
FDR
4,62%
1,53%
2,99%
-2,04%
86,46%
821,54%
1 RESIS.
12 COMPRA
24,1800
2,20%
23,5600
-0,42%
4.744.176
23,6600
23,7200
0,25%
192.129.070
4.603.412.517
Sacyr
3,8680
-0,31%
1.303.278
17:37:08
0
-
0,0000
0
-
0,0000
SCYR
26,34%
0,52%
0,36%
26,81%
61,48%
141,13%
Sin Inciden.
12 COMPRA
3,9380
1,49%
3,8680
-0,31%
5.041.079
3,8800
3,8820
0,05%
796.857.798
3.082.245.963
Labor Farmac Rovi
59,8500
-0,25%
87.007
17:35:24
0
-
0,0000
0
-
0,0000
ROVI
-3,30%
0,67%
3,82%
-4,51%
72,22%
363,55%
Sin Inciden.
12 COMPRA
60,9000
1,50%
59,8500
-0,25%
5.207.369
60,0000
60,1000
0,17%
51.235.762
3.066.460.356
Acciona Energia
21,0600
-1,13%
258.768
17:35:24
0
-
0,0000
0
-
0,0000
ANE
21,03%
-0,09%
-15,96%
10,42%
-39,50%
0,00%
Sin Inciden.
-6 VENTA
21,5800
1,31%
21,0200
-1,31%
5.449.654
21,3000
21,5800
1,31%
324.761.830
6.839.484.140
Inmob Colonial
5,2250
-0,38%
1.283.717
17:35:24
0
-
0,0000
0
-
0,0000
COL
6,12%
-0,95%
-3,95%
2,17%
-2,84%
-7,67%
Sin Inciden.
-10 VENTA
5,2700
0,48%
5,2250
-0,38%
6.707.421
5,2450
5,2650
0,38%
627.344.687
3.277.875.990
Acerinox
11,7400
-0,51%
672.926
17:35:24
0
-
0,0000
0
-
0,0000
ACX
31,90%
-3,53%
5,29%
25,65%
50,30%
101,42%
Sin Inciden.
2 COMPRA
11,9300
1,10%
11,6600
-1,19%
7.900.151
11,8000
11,9000
0,85%
249.335.371
2.927.197.256
Solaria Energia
16,8650
-1,69%
490.949
17:39:36
0
-
0,0000
0
-
0,0000
SLR
115,80%
1,20%
8,01%
92,19%
-2,71%
2.148,67%
1 SOPOR.
8 COMPRA
17,2850
0,76%
16,8250
-1,92%
8.279.855
17,1550
17,1550
0,00%
124.950.876
2.107.296.524
Mapfre
4,0140
0,25%
2.131.305
17:35:24
0
-
0,0000
0
-
0,0000
MAP
71,70%
0,65%
3,49%
64,70%
165,93%
206,55%
Sin Inciden.
12 COMPRA
4,0440
1,00%
3,9820
-0,55%
8.555.058
4,0040
4,0100
0,15%
3.079.553.273
12.361.326.838
Merlin Prop
12,3800
-0,80%
697.719
17:35:24
0
-
0,0000
0
-
0,0000
MRL
24,52%
-2,67%
-7,82%
21,29%
54,20%
43,83%
1 SOPOR.
-8 VENTA
12,5200
0,32%
12,3800
-0,80%
8.637.761
12,4800
12,4300
-0,40%
563.724.899
6.978.914.250
Puig Brands
15,1400
1,61%
585.058
17:38:25
0
-
0,0000
0
-
0,0000
PUIG
-15,11%
3,63%
2,44%
-23,07%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,1600
1,74%
15,0000
0,67%
8.857.778
14,9000
15,0000
0,67%
174.819.678
2.646.769.925
UNICAJA
2,6300
0,00%
4.033.829
17:35:24
0
-
0,0000
0
-
0,0000
UNI
122,47%
3,95%
8,14%
125,87%
244,38%
0,00%
Sin Inciden.
12 COMPRA
2,6660
1,37%
2,6200
-0,38%
10.608.970
2,6300
2,6400
0,38%
2.571.434.468
6.762.872.651
AENA
23,0700
-0,17%
511.451
17:35:24
0
-
0,0000
0
-
0,0000
AENA
16,87%
-1,66%
-2,74%
12,43%
83,39%
0,00%
Sin Inciden.
-8 VENTA
23,3200
0,91%
23,0300
-0,35%
11.799.175
23,1100
23,1200
0,04%
1.500.000.000
34.605.000.000
Enagas
13,9000
-0,64%
850.697
17:35:24
0
-
0,0000
0
-
0,0000
ENG
23,17%
-2,42%
-1,17%
14,28%
7,93%
7,71%
1 SOPOR.
-4 VENTA
13,9600
-0,21%
13,8650
-0,89%
11.824.688
13,9900
13,9400
-0,36%
261.990.074
3.641.662.029
Acciona
174,1000
-0,51%
72.496
17:35:24
0
-
0,0000
0
-
0,0000
ANA
65,60%
0,69%
-12,16%
53,33%
6,88%
206,01%
Sin Inciden.
nEUTRAL
175,8000
0,46%
173,4000
-0,91%
12.621.554
175,0000
175,5000
0,29%
54.856.653
9.550.543.287
IAG
4,4210
0,16%
2.994.205
17:40:07
0
-
0,0000
0
-
0,0000
IAG
25,06%
-2,38%
-7,55%
33,09%
194,91%
10,43%
Sin Inciden.
-4 VENTA
4,4660
1,18%
4,4050
-0,20%
13.237.380
4,4140
4,4330
0,43%
4.727.201.147
20.898.956.271
Grifols A
10,7500
0,19%
1.296.513
17:35:24
0
-
0,0000
0
-
0,0000
GRF
18,89%
2,09%
0,05%
24,50%
-1,13%
-46,20%
Sin Inciden.
2 COMPRA
10,9800
2,33%
10,7400
0,09%
13.937.515
10,7300
10,7800
0,47%
426.129.798
4.580.895.329
Naturgy
26,7400
-2,05%
625.354
17:37:39
0
-
0,0000
0
-
0,0000
NTGY
22,57%
0,83%
-0,37%
21,94%
17,58%
136,91%
4 SOPOR.
2 COMPRA
27,1400
-0,59%
26,7200
-2,12%
16.721.966
27,3000
27,0200
-1,03%
969.613.801
25.927.473.039
Red Electrica
15,2000
1,20%
1.101.717
17:35:24
0
-
0,0000
0
-
0,0000
REE
-3,59%
-1,17%
-0,85%
-6,97%
5,03%
30,26%
1 RESIS.
-6 VENTA
15,2300
1,40%
14,9900
-0,20%
16.746.098
15,0200
15,0100
-0,07%
541.080.000
8.224.416.000
Bankinter
13,6550
0,04%
1.337.193
17:35:24
0
-
0,0000
0
-
0,0000
BKT
87,47%
0,70%
4,32%
83,72%
173,49%
306,25%
1 RESIS.
8 COMPRA
13,8600
1,54%
13,6300
-0,15%
18.259.370
13,6500
13,8600
1,54%
898.866.154
12.274.017.333
Logista
28,5000
-3,06%
665.171
17:43:07
0
-
0,0000
0
-
0,0000
LOG
4,96%
-3,19%
-1,11%
1,62%
49,79%
179,38%
4 SOPOR.
-8 VENTA
29,3400
-0,20%
28,2800
-3,81%
18.957.374
29,4000
29,3000
-0,34%
132.750.000
3.783.375.000
ACS
81,2000
-1,04%
278.129
17:35:24
0
-
0,0000
0
-
0,0000
ACS
73,79%
1,95%
9,95%
75,31%
248,01%
394,27%
1 SOPOR.
12 COMPRA
83,1500
1,34%
81,0500
-1,22%
22.584.075
82,0500
82,5000
0,55%
271.664.594
22.059.165.033
Endesa
30,6100
0,00%
803.383
17:40:07
0
-
0,0000
0
-
0,0000
ELE
55,63%
-2,08%
-3,86%
50,56%
104,81%
207,55%
Sin Inciden.
nEUTRAL
30,6600
0,16%
30,3700
-0,78%
24.591.554
30,6100
30,6100
0,00%
1.058.752.117
32.408.402.301
Cellnex Telecom
25,5000
0,67%
992.733
17:35:24
0
-
0,0000
0
-
0,0000
CLNX
-16,42%
-1,39%
-6,18%
-25,46%
-24,80%
64,72%
Sin Inciden.
-6 VENTA
25,5600
0,91%
25,1600
-0,67%
25.314.692
25,3300
25,3800
0,20%
682.410.971
17.401.479.761
Amadeus
61,2200
-0,75%
450.423
17:35:24
0
-
0,0000
0
-
0,0000
AMS
-9,56%
-3,35%
-8,95%
-11,94%
23,68%
81,68%
3 SOPOR.
-12 VENTA
62,5400
1,39%
61,2200
-0,75%
27.574.896
61,6800
61,9400
0,42%
450.499.205
27.579.561.330
Banco Sabadell
3,2470
-1,25%
10.540.731
17:37:55
0
-
0,0000
0
-
0,0000
SAB
85,29%
3,47%
-0,92%
80,67%
361,94%
181,52%
1 SOPOR.
12 COMPRA
3,3400
1,58%
3,2470
-1,25%
34.225.754
3,2880
3,3000
0,36%
5.023.677.732
16.311.881.596
Telefonica
3,6700
0,66%
10.088.395
17:44:35
0
-
0,0000
0
-
0,0000
TEF
-3,73%
-1,74%
1,21%
-9,47%
30,23%
-39,84%
Sin Inciden.
-8 VENTA
3,7050
1,62%
3,6480
0,05%
37.024.410
3,6460
3,6700
0,66%
5.670.161.554
20.809.492.903
Ferrovial
56,4600
-0,53%
700.916
17:39:14
0
-
0,0000
0
-
0,0000
FER
41,08%
0,12%
2,47%
39,81%
129,61%
0,00%
Sin Inciden.
nEUTRAL
57,2000
0,78%
56,3000
-0,81%
39.573.717
56,7600
56,8200
0,11%
733.755.372
41.427.828.303
Indra
47,3400
0,25%
874.283
17:41:17
0
-
0,0000
0
-
0,0000
IDR
179,06%
2,91%
-4,29%
177,28%
380,06%
421,47%
Sin Inciden.
12 COMPRA
48,8000
3,35%
47,1400
-0,17%
41.388.557
47,2200
47,4000
0,38%
176.654.402
8.362.819.391
Caixabank
9,9000
-1,59%
4.192.807
17:35:27
0
-
0,0000
0
-
0,0000
CABK
101,20%
2,95%
10,74%
95,16%
269,60%
356,85%
1 SOPOR.
10 COMPRA
10,1550
0,94%
9,9000
-1,59%
41.508.789
10,0600
10,1000
0,40%
7.085.565.456
70.147.098.014
REPSOL
16,2850
0,06%
3.385.419
17:41:23
0
-
0,0000
0
-
0,0000
REP
50,89%
1,91%
1,53%
55,62%
35,18%
168,43%
Sin Inciden.
10 COMPRA
16,3250
0,31%
16,0600
-1,32%
55.131.548
16,2750
16,1650
-0,68%
1.128.372.258
18.375.542.222
Iberdrola
17,9700
0,25%
4.228.531
17:40:30
0
-
0,0000
0
-
0,0000
IBE
40,91%
-1,18%
1,07%
38,72%
88,26%
296,19%
Sin Inciden.
2 COMPRA
18,0250
0,56%
17,8700
-0,31%
75.986.702
17,9250
17,9050
-0,11%
6.681.227.377
120.061.655.965
Inditex
54,8600
0,04%
1.764.045
17:37:14
0
-
0,0000
0
-
0,0000
ITX
14,41%
13,70%
14,43%
1,82%
143,24%
117,28%
Sin Inciden.
12 COMPRA
55,2400
0,73%
54,3200
-0,95%
96.775.509
54,8400
55,0000
0,29%
3.116.652.000
170.979.528.720
BBVA
18,8750
-1,15%
6.334.055
17:35:24
0
-
0,0000
0
-
0,0000
BBVA
111,40%
1,67%
8,98%
107,45%
312,17%
342,72%
1 SOPOR.
10 COMPRA
19,2550
0,84%
18,8500
-1,28%
119.555.288
19,0950
19,0950
0,00%
5.763.285.465
108.782.013.152
Banco Santander
9,4600
-0,23%
17.225.619
17:40:51
0
-
0,0000
0
-
0,0000
SAN
118,32%
2,35%
6,57%
108,26%
277,12%
185,95%
Sin Inciden.
12 COMPRA
9,6320
1,58%
9,4560
-0,27%
162.954.356
9,4820
9,5300
0,51%
14.885.325.372
140.815.178.019
