Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
EDreams
3,7950
1,74%
456.825
15:43:47
1.368
0,40%
3,8100
1.329
0,00%
3,7950
EDR
-56,38%
3,53%
-46,94%
-49,60%
-6,62%
65,65%
Sin Inciden.
-6 VENTA
3,8750
3,89%
3,7500
0,54%
1.733.651
3,7300
3,7500
0,54%
127.605.059
484.261.199
AmRest
3,3300
-0,60%
4.016
15:43:17
190
0,30%
3,3400
280
-0,60%
3,3100
EAT
-24,32%
-0,45%
-1,48%
-28,69%
-23,36%
0,00%
1 SOPOR.
-4 VENTA
3,4100
1,79%
3,3300
-0,60%
13.373
3,3500
3,4050
1,64%
219.554.183
731.115.429
ENCE Energia
2,3600
0,25%
129.698
15:42:04
1.632
0,17%
2,3640
1.262
-0,08%
2,3580
ENC
-23,82%
-1,01%
-10,76%
-15,43%
0,07%
4,83%
Sin Inciden.
-4 VENTA
2,3740
0,85%
2,3480
-0,25%
306.087
2,3540
2,3700
0,68%
246.272.500
581.203.100
Bodegas Riojanas
2,5660
2,64%
19.720
14:38:44
434
0,00%
2,5660
1.491
-3,53%
2,4755
RIO
-22,24%
4,33%
-12,65%
-22,71%
-28,00%
-27,49%
1 RESIS.
-4 VENTA
2,6000
4,00%
2,4550
-1,80%
50.602
2,5000
2,6000
4,00%
5.057.310
12.977.057
Atrys Health
2,7300
1,11%
80.732
15:41:46
968
0,00%
2,7300
10.442
-1,10%
2,7000
ATRY
-18,99%
1,11%
-10,75%
-10,75%
-55,66%
0,00%
1 RESIS.
-4 VENTA
2,7700
2,59%
2,6600
-1,48%
220.398
2,7000
2,7000
0,00%
76.014.193
207.518.747
Tubos Reunidos
0,3790
0,26%
77.832
15:40:38
2.000
0,40%
0,3805
13.020
-0,13%
0,3785
TRG
-18,67%
0,53%
-17,88%
-29,29%
40,37%
-48,08%
Sin Inciden.
-12 VENTA
0,3860
2,12%
0,3775
-0,13%
29.498
0,3780
0,3775
-0,13%
174.680.888
66.204.057
Lingotes Especiales
5,2000
-1,89%
7.656
15:43:43
1.385
2,88%
5,3500
1.876
0,00%
5,2000
LGT
-17,46%
-3,70%
-5,45%
-20,25%
-11,76%
-13,42%
1 SOPOR.
-12 VENTA
5,3500
0,94%
5,1500
-2,83%
39.811
5,3000
5,1500
-2,83%
10.000.000
52.000.000
Cellnex Telecom
25,4700
0,55%
148.831
15:44:06
307
0,04%
25,4800
206
0,00%
25,4700
CLNX
-16,52%
-1,51%
-6,29%
-25,55%
-24,89%
64,52%
Sin Inciden.
-6 VENTA
25,5600
0,91%
25,1600
-0,67%
3.790.726
25,3300
25,3800
0,20%
682.410.971
17.381.007.431
Talgo
2,8050
0,00%
167.245
15:42:42
1.742
0,53%
2,8200
4.716
-0,18%
2,8000
TLGO
-16,52%
-0,36%
6,46%
-21,57%
-16,37%
-52,95%
Sin Inciden.
-6 VENTA
2,8850
2,85%
2,8050
0,00%
469.122
2,8050
2,8450
1,43%
123.860.214
347.427.900
Urbas Grupo Fin
0,0021
0,00%
0
7:00:03
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-27,59%
-82,20%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Puig Brands
15,0600
1,07%
246.561
15:43:51
4.231
0,07%
15,0700
1.275
-0,07%
15,0500
PUIG
-15,56%
3,15%
1,96%
-23,42%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1500
1,68%
15,0000
0,67%
3.713.209
14,9000
15,0000
0,67%
174.819.678
2.632.784.351
Audax Renovables
1,3200
-1,05%
106.313
15:42:37
3.170
0,30%
1,3240
3.847
0,00%
1,3200
ADX
-14,84%
-3,08%
-0,60%
-19,71%
52,95%
242,50%
1 SOPOR.
-10 VENTA
1,3360
0,15%
1,3140
-1,50%
140.333
1,3340
1,3360
0,15%
453.430.779
598.528.628
Arima
7,1500
-3,38%
0
9:16:42
1.164
-
7,9500
0
-
0,0000
ARM
-11,73%
-15,38%
-3,38%
-14,06%
-6,54%
0,00%
3 SOPOR.
-10 VENTA
7,4000
0,00%
7,1500
-3,38%
0
7,4000
7,1500
-3,38%
31.794.765
227.332.570
Duro Felguera
0,2070
0,24%
164.948
15:40:26
20.013
-0,97%
0,2050
18.137
-1,45%
0,2040
MDF
-9,21%
0,00%
-17,58%
-50,84%
-71,59%
-99,76%
Sin Inciden.
-12 VENTA
0,2070
0,24%
0,2020
-2,18%
34.144
0,2065
0,2030
-1,69%
216.735.037
44.864.153
Amadeus
61,5600
-0,19%
82.552
15:43:39
65
0,03%
61,5800
427
0,00%
61,5600
AMS
-9,06%
-2,78%
-8,42%
-11,42%
24,41%
82,74%
Sin Inciden.
-12 VENTA
62,5400
1,39%
61,4000
-0,45%
5.081.901
61,6800
61,9400
0,42%
450.499.205
27.732.731.060
Vidrala
83,3000
0,12%
6.354
15:41:49
401
0,00%
83,3000
93
-0,24%
83,1000
VID
-8,89%
-0,60%
1,96%
-11,74%
18,21%
126,18%
Sin Inciden.
nEUTRAL
83,6000
0,48%
82,5000
-0,84%
529.288
83,2000
83,4000
0,24%
35.206.258
2.932.681.291
Soltec
1,5980
0,00%
0
7:00:03
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
0,00%
-66,71%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Viscofan
52,9000
0,76%
16.180
15:43:17
671
0,00%
52,9000
2.030
-0,19%
52,8000
VIS
-8,34%
-1,31%
2,11%
-9,38%
1,46%
34,75%
1 RESIS.
-4 VENTA
52,9000
0,76%
52,3000
-0,38%
855.922
52,5000
52,3000
-0,38%
46.500.000
2.459.850.000
Ercros
3,3100
0,00%
22.842
15:28:40
1.127
0,00%
3,3100
994
-0,15%
3,3050
ECR
-6,23%
0,30%
4,58%
-6,50%
-3,07%
424,07%
Sin Inciden.
12 COMPRA
3,3100
0,00%
3,3000
-0,30%
75.607
3,3100
3,3100
0,00%
91.436.199
302.653.819
PHARMA MAR
75,8000
0,86%
23.082
15:43:55
246
0,13%
75,9000
41
-0,07%
75,7500
PHM
-5,01%
0,66%
6,92%
1,27%
12,26%
91,99%
Sin Inciden.
nEUTRAL
77,4500
3,06%
74,9000
-0,33%
1.749.616
75,1500
75,0500
-0,13%
18.000.000
1.364.400.000
Red Electrica
15,1900
1,13%
247.245
15:44:06
10.751
0,07%
15,2000
2.203
0,00%
15,1900
REE
-3,65%
-1,04%
-0,72%
-6,85%
5,17%
30,44%
1 RESIS.
-6 VENTA
15,2000
1,20%
14,9900
-0,20%
3.755.652
15,0200
15,0100
-0,07%
541.080.000
8.219.005.200
Telefonica
3,6790
0,91%
3.992.205
15:44:06
17.774
0,03%
3,6800
10.969
-0,03%
3,6780
TEF
-3,49%
-1,58%
1,38%
-9,32%
30,45%
-39,74%
Sin Inciden.
-4 VENTA
3,7050
1,62%
3,6480
0,05%
14.687.322
3,6460
3,6700
0,66%
5.670.161.554
20.860.524.357
Realia Business
0,9880
-0,40%
3.660
15:22:40
8.159
1,72%
1,0050
4.160
0,00%
0,9880
RLIA
-3,14%
-1,69%
-7,66%
-1,69%
3,05%
53,32%
Sin Inciden.
-4 VENTA
1,0150
2,32%
0,9880
-0,40%
3.616
0,9920
0,9920
0,00%
1.509.588.251
1.491.473.192
Pescanova
0,2930
-1,35%
10.287
15:23:15
71.674
1,37%
0,2970
8.134
0,00%
0,2930
PVA
-2,98%
2,45%
-3,93%
-15,32%
-25,63%
-95,04%
Sin Inciden.
2 COMPRA
0,2990
0,67%
0,2820
-5,05%
3.014
0,2970
0,2990
0,67%
28.737.718
8.420.151
Labor Farmac Rovi
60,2500
0,42%
60.568
15:44:02
532
0,08%
60,3000
112
-0,08%
60,2000
ROVI
-2,65%
1,09%
4,25%
-4,12%
72,94%
365,48%
Sin Inciden.
12 COMPRA
60,9000
1,50%
60,0500
0,08%
3.649.222
60,0000
60,1000
0,17%
51.235.762
3.086.954.661
Melia Hotels
7,2200
0,14%
71.152
15:43:59
599
0,14%
7,2300
110
0,00%
7,2200
MEL
-0,01%
-1,10%
0,49%
2,14%
44,95%
-36,61%
Sin Inciden.
nEUTRAL
7,3000
1,25%
7,2000
-0,14%
513.717
7,2100
7,3000
1,25%
220.400.000
1.591.288.000
Cleop
1,1500
0,00%
0
7:00:03
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
13,2800
-1,85%
30.022
15:42:39
197
0,15%
13,3000
463
0,00%
13,2800
CIRSA
0,00%
-5,31%
-1,11%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
13,7900
1,92%
13,2800
-1,85%
398.692
13,5300
13,4500
-0,59%
167.992.667
2.230.942.618
HotelBeds
6,2500
1,63%
72.168
15:41:27
616
0,16%
6,2600
753
-0,32%
6,2300
HBX
0,00%
0,80%
-6,00%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
6,3000
2,44%
6,1400
-0,16%
451.050
6,1500
6,1500
0,00%
247.239.581
1.545.247.381
Adolfo Dominguez
4,7600
-2,06%
1.524
15:41:39
292
5,04%
5,0000
898
0,84%
4,8000
ADZ
0,42%
-4,03%
-4,42%
-4,80%
20,81%
29,35%
2 SOPOR.
-12 VENTA
5,1000
4,94%
4,7600
-2,06%
7.254
4,8600
4,9800
2,47%
9.276.108
44.154.274
COX ABG
9,7400
-1,62%
6.245
15:42:12
251
0,21%
9,7600
350
-1,23%
9,6200
COXG
0,52%
-0,21%
-4,28%
-3,32%
0,00%
0,00%
1 SOPOR.
-10 VENTA
9,9800
0,81%
9,6000
-3,03%
60.826
9,9000
9,7000
-2,02%
81.213.336
791.017.893
Aedas Hom
23,7000
0,00%
14.729
15:40:52
23.471
0,21%
23,7500
38.974
0,00%
23,7000
AEDAS
1,59%
0,21%
11,53%
6,92%
117,11%
0,00%
Sin Inciden.
12 COMPRA
23,7500
0,21%
23,7000
0,00%
349.077
23,7000
23,7000
0,00%
43.700.000
1.035.690.000
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
0,00%
0,00%
0,00%
-5,83%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Grupo Ezentis
0,0844
-2,09%
1.327.284
15:38:52
27.570
0,59%
0,0849
10.000
-0,12%
0,0843
EZE
2,30%
-4,61%
-13,28%
-24,20%
-4,82%
-84,67%
2 SOPOR.
-12 VENTA
0,0863
0,12%
0,0822
-4,64%
112.023
0,0862
0,0862
0,00%
546.364.391
46.113.155
OHL
0,3730
1,63%
8.642.358
15:42:35
26.789
0,00%
0,3730
23.500
-0,27%
0,3720
OHLA
3,30%
-3,25%
-12,15%
35,11%
-15,07%
-91,25%
Sin Inciden.
-8 VENTA
0,3870
5,45%
0,3705
0,95%
3.223.600
0,3670
0,3840
4,63%
1.383.432.275
516.020.239
Deoleo
0,1950
-0,51%
126.697
14:51:48
10.000
0,77%
0,1965
99.608
0,00%
0,1950
OLE
3,72%
-4,41%
4,00%
-4,41%
-20,73%
-31,05%
Sin Inciden.
nEUTRAL
0,1995
1,79%
0,1950
-0,51%
24.706
0,1960
0,1995
1,79%
500.000.004
97.500.001
Vocento R
0,6400
-1,23%
5.573
14:13:55
5.573
2,50%
0,6560
8.927
-0,94%
0,6340
VOC
4,58%
0,00%
-0,93%
1,59%
1,30%
-48,50%
1 SOPOR.
-8 VENTA
0,6400
-1,23%
0,6400
-1,23%
3.567
0,6480
0,6400
-1,23%
124.319.743
79.564.636
Fluidra
24,0000
1,44%
111.936
15:44:01
316
0,08%
24,0200
821
0,00%
24,0000
FDR
4,80%
2,03%
3,51%
-1,55%
87,39%
826,15%
2 RESIS.
12 COMPRA
24,1800
2,20%
23,5600
-0,42%
2.686.464
23,6600
23,7200
0,25%
192.129.070
4.611.097.680
Logista
28,4800
-3,13%
454.724
15:44:07
109
0,07%
28,5000
1.091
0,00%
28,4800
LOG
4,89%
-3,19%
-1,11%
1,62%
49,79%
179,38%
4 SOPOR.
-8 VENTA
29,3400
-0,20%
28,3600
-3,54%
12.950.540
29,4000
29,3000
-0,34%
132.750.000
3.780.720.000
Linea Directa
1,1160
1,45%
119.879
15:43:02
2.856
0,00%
1,1160
4.418
-0,36%
1,1120
LDA
5,31%
-0,88%
1,43%
4,11%
14,55%
0,00%
1 RESIS.
-2 VENTA
1,1200
1,82%
1,0980
-0,18%
133.785
1,1000
1,1100
0,91%
1.088.416.840
1.214.673.193
Inmob Colonial
5,2550
0,19%
500.745
15:43:56
9.991
0,10%
5,2600
774
0,00%
5,2550
COL
6,73%
-0,28%
-3,31%
2,85%
-2,19%
-7,05%
Sin Inciden.
-4 VENTA
5,2700
0,48%
5,2300
-0,29%
2.631.415
5,2450
5,2650
0,38%
627.344.687
3.296.696.330
Alantra
8,1200
-0,98%
5.588
15:34:57
1.582
0,74%
8,1800
981
0,00%
8,1200
ALNT
7,30%
0,50%
-2,17%
3,28%
-32,48%
66,01%
1 SOPOR.
-8 VENTA
8,2400
0,49%
8,0800
-1,46%
45.375
8,2000
8,2000
0,00%
38.631.404
313.687.000
Izertis
10,4500
-2,34%
4.635
15:34:23
844
0,48%
10,5000
155
0,00%
10,4500
IZER
7,73%
1,46%
10,00%
6,42%
30,95%
0,00%
Sin Inciden.
8 COMPRA
10,5500
-1,40%
10,2500
-4,21%
48.436
10,7000
10,4000
-2,80%
28.889.440
301.894.648
Ecoener
4,8900
-0,61%
201
14:41:44
550
0,61%
4,9200
349
0,00%
4,8900
ENER
8,67%
0,82%
3,16%
13,72%
6,09%
0,00%
3 SOPOR.
2 COMPRA
4,8900
-0,61%
4,8900
-0,61%
983
4,9200
4,8900
-0,61%
56.949.150
278.481.344
Tubacex
3,3700
-1,46%
179.165
15:40:49
1.200
0,15%
3,3750
6.177
-0,15%
3,3650
TUB
8,75%
-2,32%
0,60%
-3,29%
84,18%
109,54%
4 SOPOR.
-12 VENTA
3,4300
0,29%
3,3550
-1,90%
603.786
3,4200
3,4250
0,15%
126.549.251
426.470.976
Coca Cola Eur
78,0000
-0,64%
1.013
15:43:54
973
0,26%
78,2000
970
-0,13%
77,9000
CCE
8,90%
-1,51%
2,61%
8,30%
65,32%
0,00%
Sin Inciden.
nEUTRAL
80,7000
2,80%
77,7000
-1,02%
79.014
78,5000
80,7000
2,80%
0
0
Renta Corporacion
0,7150
0,00%
9.775
15:42:35
1.100
0,56%
0,7190
20.343
0,00%
0,7150
REN
10,00%
4,23%
1,42%
1,85%
-51,03%
-55,89%
Sin Inciden.
4 COMPRA
0,7230
1,12%
0,7010
-1,96%
6.989
0,7150
0,7230
1,12%
32.888.511
23.515.285
Grifols B
7,7050
0,85%
70.087
15:41:05
14
0,13%
7,7150
1.046
-0,06%
7,7000
GRF.P
10,85%
1,52%
0,85%
14,33%
-2,35%
-45,53%
1 RESIS.
2 COMPRA
7,7500
1,44%
7,6150
-0,33%
540.020
7,6400
7,6150
-0,33%
261.425.110
2.014.280.473
GAM
1,4000
-0,71%
2.300
14:47:13
2.544
0,71%
1,4100
3.300
0,00%
1,4000
GALQ
11,11%
-4,76%
1,45%
6,87%
14,75%
594,79%
Sin Inciden.
-8 VENTA
1,4000
-0,71%
1,4000
-0,71%
3.220
1,4100
1,4000
-0,71%
94.608.106
132.451.348
Airtificial
0,1018
1,60%
805.778
15:37:22
9.316
0,00%
0,1018
5.030
-0,59%
0,1012
AI
12,61%
-2,12%
-12,54%
11,87%
68,82%
-40,92%
1 RESIS.
-10 VENTA
0,1030
2,79%
0,1000
-0,20%
82.028
0,1002
0,1002
0,00%
1.555.841.159
158.384.630
LabReig Jofre
2,7900
1,45%
42.604
15:38:14
22
0,00%
2,7900
22
-0,36%
2,7800
RJF
13,90%
4,89%
-1,41%
3,13%
10,81%
-17,22%
3 RESIS.
nEUTRAL
2,8400
3,27%
2,7300
-0,73%
118.865
2,7500
2,7500
0,00%
82.219.241
229.391.682
Miquel y Costas
14,2500
-1,72%
1.699
15:22:30
323
1,40%
14,4500
7
0,00%
14,2500
MCM
14,38%
4,71%
6,25%
22,82%
44,36%
-22,64%
Sin Inciden.
12 COMPRA
14,5000
0,00%
14,2500
-1,72%
24.211
14,5000
14,5000
0,00%
40.000.000
570.000.000
Inditex
54,8600
0,04%
567.962
15:44:01
842
0,00%
54,8600
758
-0,04%
54,8400
ITX
14,41%
13,62%
14,35%
1,75%
143,06%
117,13%
Sin Inciden.
12 COMPRA
55,2400
0,73%
54,3200
-0,95%
31.158.395
54,8400
55,0000
0,29%
3.116.652.000
170.979.528.720
Iberpapel
20,5000
0,99%
1.389
15:17:01
1.614
0,00%
20,5000
446
-0,98%
20,3000
IBG
15,17%
0,49%
3,02%
12,35%
67,31%
60,47%
Sin Inciden.
12 COMPRA
20,5000
0,99%
20,1000
-0,99%
28.475
20,3000
20,1000
-0,99%
10.964.445
224.771.123
Cie Automotive
28,3500
1,61%
60.429
15:35:11
628
0,00%
28,3500
145
-0,18%
28,3000
CIE
15,77%
-4,55%
-2,75%
14,66%
31,69%
141,92%
1 RESIS.
-4 VENTA
28,7000
2,87%
27,8500
-0,18%
1.713.162
27,9000
27,9000
0,00%
119.807.484
3.396.542.171
Inmocemento
3,5200
-0,85%
12.771
15:36:26
874
0,00%
3,5200
1.076
-0,57%
3,5000
IMC
15,98%
0,57%
2,33%
11,75%
0,00%
0,00%
Sin Inciden.
8 COMPRA
3,5800
0,85%
3,5000
-1,41%
44.954
3,5500
3,5800
0,85%
454.878.132
1.601.171.025
AENA
23,1900
0,35%
88.492
15:44:01
604
0,04%
23,2000
1.250
0,00%
23,1900
AENA
17,48%
-1,07%
-2,15%
13,11%
84,50%
0,00%
Sin Inciden.
-2 VENTA
23,3200
0,91%
23,0600
-0,22%
2.052.129
23,1100
23,1200
0,04%
1.500.000.000
34.785.000.000
CEVASA
8,1000
0,00%
0
14:55:36
125
-0,62%
8,0500
239
-0,62%
8,0500
CEV
17,74%
2,53%
2,53%
19,43%
25,77%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Ebro Foods
18,0800
0,56%
13.059
15:43:58
301
0,00%
18,0800
135
-0,33%
18,0200
EBRO
18,41%
-0,22%
1,35%
17,38%
32,44%
59,52%
1 RESIS.
12 COMPRA
18,1000
0,67%
17,9000
-0,44%
236.107
17,9800
18,0000
0,11%
153.865.392
2.781.886.287
DESA
18,3000
0,00%
0
9:00:00
0
-
0,0000
0
-
0,0000
DESA
18,83%
7,65%
7,02%
22,00%
32,61%
0,00%
3 RESIS.
12 COMPRA
18,3000
0,00%
18,3000
0,00%
0
18,3000
18,3000
0,00%
1.788.176
32.723.621
Grifols A
10,7900
0,56%
602.646
15:43:45
2.092
0,00%
10,7900
237
-0,05%
10,7850
GRF
19,33%
2,61%
0,56%
25,13%
-0,62%
-45,93%
Sin Inciden.
2 COMPRA
10,9800
2,33%
10,7400
0,09%
6.502.550
10,7300
10,7800
0,47%
426.129.798
4.597.940.520
Global Dominion
3,2850
1,23%
239.773
15:43:52
5.806
0,15%
3,2900
2.900
-0,15%
3,2800
DOM
21,15%
-0,61%
2,98%
20,11%
-7,21%
0,00%
2 RESIS.
10 COMPRA
3,3050
1,85%
3,2250
-0,62%
787.654
3,2450
3,2350
-0,31%
151.140.021
496.494.969
Acciona Energia
21,3200
0,09%
119.466
15:43:50
1.404
0,09%
21,3400
3.064
-0,09%
21,3000
ANE
22,52%
1,23%
-14,84%
11,89%
-38,69%
0,00%
Sin Inciden.
-2 VENTA
21,5800
1,31%
21,2200
-0,38%
2.547.015
21,3000
21,5800
1,31%
324.761.830
6.923.922.216
Prosegur Cash
0,6380
-1,24%
464.543
15:43:02
8.246
0,31%
0,6400
5.668
0,00%
0,6380
CASH
22,74%
-3,33%
-1,82%
29,05%
22,76%
0,00%
1 SOPOR.
-12 VENTA
0,6480
0,31%
0,6370
-1,39%
296.378
0,6460
0,6420
-0,62%
1.484.913.487
947.374.805
Naturgy
26,8800
-1,54%
153.376
15:44:02
1.570
0,07%
26,9000
3.323
0,00%
26,8800
NTGY
23,21%
1,58%
0,37%
22,85%
18,46%
138,68%
3 SOPOR.
8 COMPRA
27,1400
-0,59%
26,8200
-1,76%
4.122.747
27,3000
27,0200
-1,03%
969.613.801
26.063.218.971
Enagas
13,9250
-0,46%
514.886
15:44:06
3.105
0,07%
13,9350
1.453
0,00%
13,9250
ENG
23,39%
-2,21%
-0,96%
14,53%
8,17%
7,94%
Sin Inciden.
nEUTRAL
13,9600
-0,21%
13,8700
-0,86%
7.169.788
13,9900
13,9400
-0,36%
261.990.074
3.648.211.780
Gestamp Autom Br
2,9560
0,34%
121.742
15:43:52
809
0,00%
2,9560
2.316
-0,27%
2,9480
GEST
23,74%
-0,74%
-0,20%
24,24%
-7,67%
0,00%
Sin Inciden.
-10 VENTA
2,9900
1,49%
2,9380
-0,27%
359.869
2,9460
2,9380
-0,27%
575.514.360
1.701.220.448
PRISA A
0,3750
0,00%
280.981
15:25:40
2.149
0,00%
0,3750
4.665
-0,27%
0,3740
PRS
24,58%
3,31%
-0,53%
9,36%
11,81%
-92,85%
Sin Inciden.
10 COMPRA
0,3770
0,53%
0,3670
-2,13%
105.368
0,3750
0,3670
-2,13%
1.349.049.622
505.893.608
Nicolas Correa
9,3600
1,08%
534
15:44:01
30
-0,85%
9,2800
1.017
-1,71%
9,2000
NEA
24,73%
-1,47%
-7,33%
31,56%
110,59%
834,78%
Sin Inciden.
-10 VENTA
9,3600
1,08%
9,1600
-1,08%
4.998
9,2600
9,2800
0,22%
12.316.627
115.283.629
IAG
4,4160
0,05%
1.833.691
15:44:06
2.000
0,09%
4,4200
2.922
0,05%
4,4180
IAG
24,92%
-2,50%
-7,65%
32,94%
194,58%
10,30%
Sin Inciden.
-4 VENTA
4,4660
1,18%
4,4100
-0,09%
8.097.579
4,4140
4,4330
0,43%
4.727.201.147
20.875.320.265
Merlin Prop
12,4600
-0,16%
144.416
15:43:57
2.908
0,08%
12,4700
4.058
-0,08%
12,4500
MRL
25,32%
-2,12%
-7,30%
21,98%
55,07%
44,64%
Sin Inciden.
-8 VENTA
12,5200
0,32%
12,3800
-0,80%
1.799.423
12,4800
12,4300
-0,40%
563.724.899
7.024.012.242
Metrovacesa
11,1000
-0,89%
185.518
15:42:37
5.388
0,45%
11,1500
16.234
0,00%
11,1000
MVC
26,42%
-2,62%
-3,88%
27,72%
66,92%
0,00%
Sin Inciden.
nEUTRAL
11,3000
0,89%
11,1000
-0,89%
2.059.250
11,2000
11,2000
0,00%
151.676.341
1.683.607.385
Atresmedia
5,1300
0,59%
348.684
15:42:05
5.589
0,19%
5,1400
3.495
0,00%
5,1300
A3M
27,28%
-4,81%
-1,91%
24,29%
108,27%
0,40%
1 RESIS.
-10 VENTA
5,2100
2,16%
5,1000
0,00%
1.788.749
5,1000
5,1200
0,39%
224.551.504
1.151.949.216
Sacyr
3,9000
0,52%
784.216
15:43:36
7.110
0,05%
3,9020
9.899
-0,05%
3,8980
SCYR
27,38%
1,30%
1,14%
27,79%
62,74%
143,00%
1 RESIS.
12 COMPRA
3,9380
1,49%
3,8780
-0,05%
3.058.442
3,8800
3,8820
0,05%
796.857.798
3.107.745.412
Montebalito
1,7000
-1,16%
4.829
14:48:26
10.000
2,94%
1,7500
148
0,00%
1,7000
MTB
28,79%
-3,95%
3,66%
30,77%
41,67%
71,20%
1 SOPOR.
-4 VENTA
1,7200
0,00%
1,7000
-1,16%
8.209
1,7200
1,7200
0,00%
32.000.000
54.400.000
FCC
11,4600
0,17%
10.761
15:35:13
843
0,52%
11,5200
233
-0,17%
11,4400
FCC
28,91%
-0,87%
2,50%
24,16%
36,76%
126,03%
Sin Inciden.
8 COMPRA
11,6000
1,40%
11,4400
0,00%
123.321
11,4400
11,4800
0,35%
472.994.034
5.420.511.630
Amper
0,1460
-0,54%
5.645.125
15:40:45
100.000
0,27%
0,1464
296.335
0,00%
0,1460
AMP
30,36%
5,19%
5,34%
40,12%
-10,04%
15,51%
Sin Inciden.
12 COMPRA
0,1474
0,41%
0,1450
-1,23%
824.188
0,1468
0,1468
0,00%
2.276.124.087
332.314.117
Neinor Hom
18,3800
0,99%
56.249
15:44:03
691
0,11%
18,4000
816
-0,11%
18,3600
HOME
30,90%
0,00%
8,76%
43,28%
221,87%
0,00%
2 RESIS.
12 COMPRA
18,5000
1,65%
18,1800
-0,11%
1.033.857
18,2000
18,2000
0,00%
98.862.691
1.817.096.261
Airbus
197,6200
0,15%
1.509
15:44:02
65
0,19%
198,0000
80
0,06%
197,7400
AIR
30,91%
-3,27%
-6,29%
33,08%
89,30%
254,02%
Sin Inciden.
nEUTRAL
199,5200
1,11%
197,6200
0,15%
298.209
197,3200
198,4800
0,59%
792.283.683
156.571.101.434
Acerinox
11,7700
-0,25%
354.383
15:43:32
1.190
0,08%
11,7800
1.845
0,00%
11,7700
ACX
32,24%
-3,12%
5,74%
26,19%
50,94%
102,27%
Sin Inciden.
4 COMPRA
11,9300
1,10%
11,6600
-1,19%
4.171.088
11,8000
11,9000
0,85%
249.335.371
2.934.677.317
Aperam Reg
32,7600
-0,61%
220
15:43:42
322
0,49%
32,9200
316
0,18%
32,8200
APAM
36,39%
-0,18%
12,74%
28,72%
24,26%
44,76%
1 SOPOR.
10 COMPRA
33,5200
1,70%
32,7600
-0,61%
7.207
32,9600
33,5000
1,64%
73.184.570
2.397.526.513
Faes Farma
4,7250
-1,36%
121.029
15:43:26
1.199
0,21%
4,7350
1.201
-0,11%
4,7200
FAE
37,38%
-1,16%
7,30%
35,82%
42,55%
143,91%
3 SOPOR.
4 COMPRA
4,8000
0,21%
4,6750
-2,40%
571.862
4,7900
4,8000
0,21%
316.223.938
1.494.158.107
Azkoyen
8,5600
-0,47%
1.178
14:52:25
1.408
1,17%
8,6600
675
-0,23%
8,5400
AZK
38,96%
3,10%
1,88%
39,23%
54,31%
227,76%
Sin Inciden.
10 COMPRA
8,6600
0,70%
8,5600
-0,47%
10.084
8,6000
8,6200
0,23%
24.450.000
209.292.000
Grupo Catalana Occ
49,3000
0,20%
731
15:43:45
1.846
0,61%
49,6000
3.079
0,00%
49,3000
GCO
41,04%
-0,60%
-0,50%
33,78%
82,25%
118,77%
Sin Inciden.
nEUTRAL
49,3000
0,20%
49,3000
0,20%
36.038
49,2000
49,3000
0,20%
120.000.000
5.916.000.000
Iberdrola
17,9950
0,39%
1.373.555
15:44:07
843
0,03%
18,0000
3.144
0,00%
17,9950
IBE
41,10%
-0,91%
1,35%
39,10%
88,79%
297,29%
1 RESIS.
8 COMPRA
18,0250
0,56%
17,8700
-0,31%
24.717.122
17,9250
17,9050
-0,11%
6.681.227.377
120.228.686.649
Nyesa Valores
0,0082
-2,38%
26.729.410
15:07:51
6.966.820
0,00%
0,0082
11.336.400
-4,88%
0,0078
NYE
41,38%
8,11%
-4,76%
-20,00%
-57,89%
-99,53%
1 SOPOR.
nEUTRAL
0,0086
2,38%
0,0078
-7,14%
219.181
0,0084
0,0084
0,00%
1.597.639.170
13.100.641
Ferrovial
56,6800
-0,14%
77.177
15:43:54
110
0,04%
56,7000
480
0,00%
56,6800
FER
41,63%
0,47%
2,84%
40,30%
130,42%
0,00%
Sin Inciden.
12 COMPRA
57,2000
0,78%
56,5800
-0,32%
4.374.392
56,7600
56,8200
0,11%
733.755.372
41.589.254.485
Berkeley Energia
0,2810
-0,88%
1.036.117
15:42:35
11.390
0,00%
0,2810
35.826
-0,18%
0,2805
BKY
43,51%
-7,11%
-11,36%
32,55%
35,75%
0,00%
Sin Inciden.
-12 VENTA
0,2855
0,71%
0,2805
-1,06%
291.149
0,2835
0,2810
-0,88%
445.796.715
125.268.877
Grupo San Jose
7,6200
-0,78%
6.205
15:35:30
685
0,52%
7,6600
910
0,00%
7,6200
GSJ
46,54%
-0,78%
5,25%
65,65%
94,73%
795,10%
Sin Inciden.
8 COMPRA
7,7900
1,43%
7,6200
-0,78%
47.282
7,6800
7,7900
1,43%
65.026.083
495.498.752
Prim
13,9000
0,36%
3.403
15:28:49
4.602
0,00%
13,9000
2.024
-1,44%
13,7000
PRM
48,90%
6,92%
0,72%
41,97%
38,16%
105,25%
Sin Inciden.
12 COMPRA
13,9000
0,36%
13,6000
-1,81%
47.302
13,8500
13,9000
0,36%
17.036.578
236.808.434
Naturhouse Health
2,1200
-0,47%
7.026
15:29:12
7.677
0,94%
2,1400
2.162
0,00%
2,1200
NTH
49,99%
0,47%
4,43%
46,89%
83,20%
19,34%
Sin Inciden.
8 COMPRA
2,1600
1,41%
2,1200
-0,47%
14.895
2,1300
2,1600
1,41%
60.000.000
127.200.000
REPSOL
16,2600
-0,09%
1.472.562
15:44:07
1.829
0,06%
16,2700
2.089
0,00%
16,2600
REP
50,66%
1,91%
1,53%
55,62%
35,18%
168,43%
Sin Inciden.
10 COMPRA
16,2700
-0,03%
16,0600
-1,32%
23.943.858
16,2750
16,1650
-0,68%
1.128.372.258
18.347.332.915
CAF Br
52,4000
0,38%
21.264
15:43:13
1.200
0,00%
52,4000
445
-0,19%
52,3000
CAF
54,31%
-3,68%
-2,97%
59,50%
101,87%
139,57%
Sin Inciden.
-6 VENTA
52,8000
1,15%
52,1000
-0,19%
1.114.234
52,2000
52,5000
0,57%
34.280.750
1.796.311.300
Endesa
30,6200
0,03%
175.465
15:44:06
1.135
0,03%
30,6300
1.542
-0,03%
30,6100
ELE
55,68%
-1,95%
-3,74%
50,76%
105,07%
207,95%
Sin Inciden.
nEUTRAL
30,6200
0,03%
30,3700
-0,78%
5.372.738
30,6100
30,6100
0,00%
1.058.752.117
32.418.989.823
Clinica Baviera
47,5000
1,06%
5.016
14:48:16
104
0,42%
47,7000
279
-0,42%
47,3000
CBAV
58,03%
5,09%
15,29%
45,87%
206,27%
1.216,59%
Sin Inciden.
12 COMPRA
47,9000
1,91%
47,1000
0,21%
238.260
47,0000
47,9000
1,91%
16.307.580
774.610.050
Renta 4 Banco
19,1000
0,53%
685
14:24:45
2.171
0,00%
19,1000
253
-0,52%
19,0000
R4
58,22%
-0,52%
-1,04%
54,51%
118,61%
340,60%
Sin Inciden.
6 COMPRA
19,1000
0,53%
19,0000
0,00%
13.084
19,0000
19,0000
0,00%
40.693.203
777.240.177
Almirall
13,0000
0,93%
148.297
15:41:40
5.491
0,31%
13,0400
946
0,00%
13,0000
ALM
60,83%
3,16%
9,95%
55,74%
46,29%
-12,66%
4 RESIS.
12 COMPRA
13,1200
1,86%
12,7400
-1,09%
1.927.861
12,8800
12,7400
-1,09%
214.785.198
2.792.207.574
Prosegur
2,5700
0,78%
120.627
15:34:43
6.629
0,39%
2,5800
8.203
-0,19%
2,5650
PSG
60,90%
-4,86%
3,44%
56,29%
74,89%
6,01%
Sin Inciden.
-6 VENTA
2,5900
1,57%
2,5350
-0,59%
310.011
2,5500
2,5450
-0,20%
545.026.866
1.400.719.046
Acciona
173,8000
-0,69%
17.969
15:44:02
3
0,00%
173,8000
145
-0,06%
173,7000
ANA
65,32%
0,64%
-12,21%
53,24%
6,82%
205,83%
Sin Inciden.
nEUTRAL
175,8000
0,46%
173,6000
-0,80%
3.123.012
175,0000
175,5000
0,29%
54.856.653
9.534.086.291
Inmobiliaria Sur
14,1000
0,71%
542
15:34:42
1.120
0,00%
14,1000
2.529
-0,71%
14,0000
ISUR
65,73%
-0,70%
-1,40%
61,23%
110,36%
148,14%
3 RESIS.
12 COMPRA
14,1000
0,71%
14,1000
0,71%
7.642
14,0000
14,1000
0,71%
18.669.031
263.233.337
ArcelorMittal
36,7600
0,08%
64.239
15:44:06
866
0,08%
36,7900
867
-0,03%
36,7500
MTS
66,52%
-1,08%
13,90%
55,12%
50,43%
227,38%
Sin Inciden.
10 COMPRA
37,1500
1,14%
36,6400
-0,25%
2.361.426
36,7300
36,7300
0,00%
775.000.000
28.489.000.000
Mapfre
4,0360
0,80%
627.876
15:44:07
9.637
0,15%
4,0420
9.841
0,05%
4,0380
MAP
72,64%
1,15%
4,00%
65,52%
167,26%
208,08%
2 RESIS.
12 COMPRA
4,0440
1,00%
3,9820
-0,55%
2.534.108
4,0040
4,0100
0,15%
3.079.553.273
12.429.077.010
Libertas 7
3,1000
0,00%
1.910
13:05:19
3.463
1,94%
3,1600
2.220
0,00%
3,1000
LIB
72,69%
-1,90%
-3,73%
89,23%
268,13%
0,00%
Sin Inciden.
-2 VENTA
3,1800
2,58%
3,1000
0,00%
5.921
3,1000
3,1000
0,00%
21.914.438
67.934.758
ACS
82,0000
-0,06%
84.428
15:44:01
608
0,00%
82,0000
13
-0,06%
81,9500
ACS
75,51%
2,89%
10,97%
76,93%
251,23%
398,83%
Sin Inciden.
12 COMPRA
83,1500
1,34%
81,9000
-0,18%
6.923.096
82,0500
82,5000
0,55%
271.664.594
22.276.496.708
Banco Sabadell
3,2950
0,21%
7.334.079
15:44:07
15
0,00%
3,2950
308
-0,03%
3,2940
SAB
88,03%
4,91%
0,46%
83,17%
368,35%
185,42%
Sin Inciden.
12 COMPRA
3,3400
1,58%
3,2880
0,00%
24.165.790
3,2880
3,3000
0,36%
5.023.677.732
16.553.018.127
Bankinter
13,7100
0,44%
436.354
15:44:07
3.563
0,00%
13,7100
1.385
-0,04%
13,7050
BKT
88,23%
1,11%
4,74%
84,46%
174,60%
307,89%
1 RESIS.
10 COMPRA
13,8600
1,54%
13,6650
0,11%
5.982.413
13,6500
13,8600
1,54%
898.866.154
12.323.454.971
Squirrel
2,4800
0,00%
11.042
15:43:55
4.750
0,81%
2,5000
1.294
0,00%
2,4800
SQRL
100,00%
-4,25%
-9,16%
90,77%
-0,40%
0,00%
Sin Inciden.
-4 VENTA
2,5000
0,81%
2,4700
-0,40%
27.384
2,4800
2,4700
-0,40%
95.953.640
237.965.027
Caixabank
10,0050
-0,55%
1.905.801
15:44:05
3.264
0,05%
10,0100
5.167
0,00%
10,0050
CABK
103,33%
4,05%
11,91%
97,23%
273,52%
361,70%
Sin Inciden.
12 COMPRA
10,1550
0,94%
9,9600
-0,99%
19.067.539
10,0600
10,1000
0,40%
7.085.565.456
70.891.082.387
Elecnor
29,9000
-0,99%
55.302
15:42:54
1.225
0,33%
30,0000
1.000
0,00%
29,9000
ENO
110,78%
1,52%
3,09%
124,89%
374,64%
621,08%
Sin Inciden.
10 COMPRA
30,5000
0,99%
29,9000
-0,99%
1.653.530
30,2000
30,3500
0,50%
87.000.000
2.601.300.000
BBVA
19,0350
-0,31%
3.935.650
15:44:07
3.852
0,03%
19,0400
2.045
-0,03%
19,0300
BBVA
113,19%
2,42%
9,79%
108,99%
315,23%
346,01%
1 SOPOR.
12 COMPRA
19,2550
0,84%
18,9250
-0,89%
74.915.098
19,0950
19,0950
0,00%
5.763.285.465
109.704.138.826
DIA
33,1500
1,53%
44.161
15:43:40
129
0,15%
33,2000
510
-0,30%
33,0500
DIA
116,67%
9,44%
20,18%
144,81%
134,40%
0,00%
1 RESIS.
12 COMPRA
33,4000
2,30%
32,6500
0,00%
1.463.937
32,6500
32,9000
0,77%
58.058.898
1.924.652.469
Grenergy Renovables
71,2000
0,99%
11.406
15:44:06
345
0,00%
71,2000
14
-0,28%
71,0000
GRE
118,07%
4,40%
-8,83%
152,93%
127,48%
4.088,24%
1 RESIS.
4 COMPRA
71,4000
1,28%
70,2000
-0,43%
812.107
70,5000
70,5000
0,00%
28.579.732
2.034.876.918
Solaria Energia
17,0500
-0,61%
268.731
15:44:02
356
0,00%
17,0500
726
-0,06%
17,0400
SLR
118,17%
2,25%
9,13%
94,19%
-1,70%
2.172,00%
Sin Inciden.
12 COMPRA
17,2850
0,76%
16,9700
-1,08%
4.581.864
17,1550
17,1550
0,00%
124.950.876
2.130.412.436
Banco Santander
9,5310
0,52%
9.854.285
15:44:04
3.529
0,03%
9,5340
572
0,01%
9,5320
SAN
119,96%
3,16%
7,41%
109,92%
280,11%
188,21%
1 RESIS.
12 COMPRA
9,6320
1,58%
9,5070
0,26%
93.921.190
9,4820
9,5300
0,51%
14.885.325.372
141.872.036.121
Nextil
0,8180
-0,97%
405.737
15:42:56
4.913
0,00%
0,8180
24.159
-0,49%
0,8140
NXT
121,68%
-5,94%
11,05%
163,26%
73,47%
-3,54%
Sin Inciden.
8 COMPRA
0,8340
0,97%
0,8120
-1,69%
331.893
0,8260
0,8220
-0,48%
421.106.815
344.465.375
UNICAJA
2,6320
0,08%
2.191.188
15:43:41
64.122
0,08%
2,6340
12.087
0,00%
2,6320
UNI
122,64%
4,19%
8,39%
126,38%
245,16%
0,00%
Sin Inciden.
12 COMPRA
2,6660
1,37%
2,6260
-0,15%
5.767.207
2,6300
2,6400
0,38%
2.571.434.468
6.768.015.520
Oryzon Genomics
3,2200
-0,92%
252.197
15:35:13
2.982
0,47%
3,2350
9.256
-0,16%
3,2150
ORY
130,00%
-3,13%
-4,14%
112,37%
54,52%
0,00%
Sin Inciden.
8 COMPRA
3,2750
0,77%
3,2000
-1,54%
812.074
3,2500
3,2750
0,77%
79.887.705
257.238.410
Tecnicas Reunidas
28,3000
-0,14%
71.345
15:42:50
930
0,28%
28,3800
476
0,00%
28,3000
TRE
151,78%
-1,12%
-4,67%
139,83%
203,50%
-12,19%
Sin Inciden.
-2 VENTA
28,7600
1,48%
28,2400
-0,35%
2.019.064
28,3400
28,2800
-0,21%
104.706.530
2.963.194.799
Indra
48,3000
2,29%
529.349
15:44:07
1.322
0,04%
48,3200
170
-0,04%
48,2800
IDR
184,72%
5,22%
-2,14%
183,48%
390,81%
433,15%
2 RESIS.
12 COMPRA
48,8000
3,35%
47,1400
-0,17%
25.567.557
47,2200
47,4000
0,38%
176.654.402
8.532.407.617
