Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
AmRest
3,3800
0,90%
2.828
10:51:22
440
0,00%
3,3800
3.016
-0,89%
3,3500
EAT
-23,18%
-3,43%
-4,79%
-35,98%
-23,18%
0,00%
Sin Inciden.
-12 VENTA
3,4000
1,49%
3,3500
0,00%
9.559
3,3500
3,3500
0,00%
219.554.183
742.093.139
Ercros
2,7300
-1,62%
8.955
11:10:04
1.266
0,92%
2,7550
650
0,00%
2,7300
ECR
-22,66%
-0,18%
-12,64%
-27,20%
-9,00%
413,93%
Sin Inciden.
-12 VENTA
2,7800
0,18%
2,7250
-1,80%
24.447
2,7750
2,7800
0,18%
91.436.199
249.620.823
Atrys Health
2,8300
-0,35%
2.056
10:51:21
7.520
0,00%
2,8300
501
-0,71%
2,8100
ATRY
-16,02%
-0,35%
0,36%
-11,91%
-52,53%
0,00%
2 SOPOR.
-12 VENTA
2,8300
-0,35%
2,8000
-1,41%
5.818
2,8400
2,8000
-1,41%
76.014.193
215.120.166
Urbas Grupo Fin
0,0021
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-40,00%
-86,00%
-87,65%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Talgo
2,9050
-0,51%
20.998
11:12:25
2.182
0,52%
2,9200
1.100
0,00%
2,9050
TLGO
-13,54%
-1,18%
0,34%
-18,32%
15,33%
-44,03%
Sin Inciden.
nEUTRAL
2,9300
0,34%
2,8950
-0,86%
60.999
2,9200
2,9300
0,34%
123.860.214
359.813.922
Inditex
42,4300
0,86%
177.817
11:21:36
175
0,02%
42,4400
42
0,00%
42,4300
ITX
-13,02%
0,81%
-0,65%
-5,82%
123,17%
92,03%
Sin Inciden.
-6 VENTA
42,4900
1,00%
41,9700
-0,24%
7.544.775
42,0700
42,0300
-0,10%
3.116.652.000
132.239.544.360
Audax Renovables
1,3820
0,00%
78.064
11:21:27
6.970
0,29%
1,3860
47.608
-0,14%
1,3800
ADX
-10,84%
-2,54%
-2,40%
-24,56%
33,53%
254,00%
Sin Inciden.
-12 VENTA
1,3900
0,58%
1,3800
-0,14%
107.884
1,3820
1,3800
-0,14%
453.430.779
626.641.337
Aedas Hom
21,0000
0,00%
3.948
11:17:43
8.407
0,48%
21,1000
22.529
0,00%
21,0000
AEDAS
-9,99%
-0,24%
-0,24%
-0,75%
72,04%
0,00%
Sin Inciden.
-6 VENTA
21,1000
0,48%
21,0000
0,00%
82.908
21,0000
21,1000
0,48%
43.700.000
917.700.000
Puig Brands
16,0900
0,19%
147.635
11:20:31
704
0,06%
16,1000
520
-0,06%
16,0800
PUIG
-9,78%
0,37%
-0,56%
-24,06%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1300
0,44%
15,9800
-0,50%
2.375.447
16,0600
16,1000
0,25%
174.819.678
2.812.848.619
ENCE Energia
2,8160
0,00%
31.221
11:18:21
1.827
0,07%
2,8180
530
0,00%
2,8160
ENC
-9,10%
0,93%
-3,88%
-2,03%
3,87%
66,40%
Sin Inciden.
-2 VENTA
2,8160
0,00%
2,8100
-0,21%
87.918
2,8160
2,8100
-0,21%
246.272.500
693.503.360
Soltec
1,5980
0,00%
0
9:00:29
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-18,39%
-70,27%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Lingotes Especiales
5,8000
-1,69%
1.227
11:20:46
200
2,59%
5,9500
9.076
0,00%
5,8000
LGT
-7,94%
-0,85%
-2,52%
-20,55%
-7,57%
1,97%
Sin Inciden.
-12 VENTA
6,0000
1,69%
5,8000
-1,69%
7.117
5,9000
6,0000
1,69%
10.000.000
58.000.000
Realia Business
0,9480
0,42%
2.717
10:58:54
6.707
1,90%
0,9660
515
0,00%
0,9480
RLIA
-7,06%
0,42%
1,07%
-7,43%
7,02%
52,49%
1 RESIS.
6 COMPRA
0,9680
2,54%
0,9420
-0,21%
2.576
0,9440
0,9680
2,54%
1.509.588.251
1.431.089.662
EDreams
8,1900
0,61%
32.197
11:21:00
820
0,12%
8,2000
312
-0,12%
8,1800
EDR
-5,86%
-4,67%
-4,23%
20,71%
53,10%
288,76%
Sin Inciden.
-2 VENTA
8,2400
1,23%
8,1100
-0,37%
263.693
8,1400
8,1500
0,12%
127.605.059
1.045.085.433
Bodegas Riojanas
3,1700
-3,94%
520
11:14:59
177
3,79%
3,2900
300
0,03%
3,1710
RIO
-3,94%
-3,94%
4,26%
-19,54%
-12,49%
-12,15%
1 SOPOR.
-10 VENTA
3,1700
-3,94%
3,1700
-3,94%
1.648
3,3000
3,1700
-3,94%
5.057.310
16.031.673
Labor Farmac Rovi
59,5500
-0,17%
25.949
11:21:22
205
0,08%
59,6000
169
0,00%
59,5500
ROVI
-3,79%
1,02%
10,88%
-24,98%
35,20%
423,23%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,2000
-0,75%
1.545.263
59,6500
59,8500
0,34%
51.235.762
3.051.089.627
Deoleo
0,1810
-0,28%
31.251
10:05:22
30.000
0,28%
0,1815
20.000
-0,28%
0,1805
OLE
-3,72%
-1,90%
-1,90%
-19,06%
-34,60%
-40,29%
Sin Inciden.
-12 VENTA
0,1810
-0,28%
0,1805
-0,55%
5.656
0,1815
0,1805
-0,55%
500.000.004
90.500.001
Vidrala
90,3000
0,22%
1.996
11:19:03
68
0,11%
90,4000
79
-0,11%
90,2000
VID
-1,23%
-1,52%
-4,83%
-3,50%
65,00%
159,81%
Sin Inciden.
-12 VENTA
90,5000
0,44%
89,8000
-0,33%
180.239
90,1000
90,5000
0,44%
33.529.770
3.027.738.231
Cleop
1,1500
0,00%
0
9:00:29
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
15,3900
0,59%
15.830
11:21:31
128
0,00%
15,3900
118
-0,26%
15,3500
CIRSA
0,00%
0,92%
-0,32%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
15,4500
0,98%
15,3200
0,13%
243.624
15,3000
15,3900
0,59%
167.992.667
2.585.407.145
HotelBeds
7,9400
2,45%
102.227
11:21:09
2.653
0,25%
7,9600
2.255
-0,38%
7,9100
HBX
0,00%
4,89%
1,79%
0,00%
0,00%
0,00%
1 RESIS.
1 VENTA
8,0100
3,35%
7,7300
-0,26%
811.682
7,7500
7,8100
0,77%
247.239.581
1.963.082.273
Cellnex Telecom
30,7500
0,42%
83.195
11:21:28
475
0,03%
30,7600
160
0,00%
30,7500
CLNX
0,79%
0,36%
1,93%
-13,04%
-19,22%
113,90%
Sin Inciden.
nEUTRAL
30,7700
0,49%
30,4600
-0,52%
2.558.246
30,6200
30,5000
-0,39%
706.475.375
21.724.117.781
Duro Felguera
0,2300
-1,29%
44.474
11:20:44
2.300
1,09%
0,2325
9.203
0,00%
0,2300
MDF
0,88%
-1,29%
0,00%
-56,60%
-68,92%
-99,82%
1 SOPOR.
-10 VENTA
0,2335
0,21%
0,2300
-1,29%
10.229
0,2330
0,2300
-1,29%
216.735.037
49.849.059
Izertis
9,8000
0,00%
551
11:06:56
260
0,20%
9,8200
46
0,00%
9,8000
IZER
1,03%
-1,80%
-2,97%
-3,92%
18,93%
0,00%
Sin Inciden.
-4 VENTA
9,8000
0,00%
9,8000
0,00%
5.400
9,8000
9,8000
0,00%
28.734.720
281.600.256
Amadeus
68,6000
0,06%
37.090
11:21:36
503
0,03%
68,6200
391
-0,03%
68,5800
AMS
1,34%
-0,35%
-3,24%
12,23%
37,42%
116,96%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
2.544.374
68,5600
68,4800
-0,12%
450.499.205
30.904.245.463
Service Point
0,5740
1,59%
0
9:00:28
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-1,03%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Vocento R
0,6220
0,00%
278
10:37:29
9.328
1,29%
0,6300
4.322
0,00%
0,6220
VOC
1,63%
-1,89%
-1,27%
-11,14%
10,32%
-55,21%
Sin Inciden.
-12 VENTA
0,6220
0,00%
0,6200
-0,32%
173
0,6220
0,6200
-0,32%
124.319.743
77.326.880
Pescanova
0,3090
0,65%
14.000
9:00:29
451
0,00%
0,3090
3.000
-0,65%
0,3070
PVA
2,32%
-0,32%
1,64%
-10,95%
-18,25%
-94,77%
Sin Inciden.
nEUTRAL
0,3090
0,65%
0,3090
0,65%
4.326
0,3070
0,3090
0,65%
28.737.718
8.879.955
NH Hoteles
6,4900
0,00%
2.487
11:14:32
9.530
0,15%
6,5000
22.522
0,00%
6,4900
NHH
3,02%
0,15%
0,31%
60,25%
127,72%
47,94%
Sin Inciden.
12 COMPRA
6,4900
0,00%
6,4900
0,00%
16.141
6,4900
6,4900
0,00%
435.745.670
2.827.989.398
Viscofan
61,2000
0,66%
5.864
11:19:42
316
0,16%
61,3000
76
0,00%
61,2000
VIS
3,07%
2,34%
1,83%
6,39%
23,89%
65,70%
2 RESIS.
12 COMPRA
61,2000
0,66%
60,5000
-0,49%
358.877
60,8000
60,6000
-0,33%
46.500.000
2.845.800.000
Logista
28,6000
0,14%
36.525
11:21:36
2.832
0,07%
28,6200
1.310
0,00%
28,6000
LOG
3,29%
1,78%
-0,90%
9,36%
75,09%
203,09%
Sin Inciden.
10 COMPRA
28,6200
0,21%
28,5200
-0,14%
1.044.615
28,5600
28,5800
0,07%
132.750.000
3.796.650.000
Coca Cola Eur
75,8000
0,93%
200
11:21:23
700
0,26%
76,0000
704
-0,13%
75,7000
CCE
4,20%
-0,13%
-6,42%
4,48%
72,00%
0,00%
Sin Inciden.
-4 VENTA
75,8000
0,93%
75,6000
0,67%
15.160
75,1000
75,7000
0,80%
0
0
Alantra
7,9400
-0,25%
1.093
10:24:08
907
1,26%
8,0400
360
0,25%
7,9600
ALNT
4,92%
-1,00%
-1,98%
1,24%
-31,83%
85,58%
Sin Inciden.
-12 VENTA
8,0200
0,75%
7,9400
-0,25%
8.678
7,9600
8,0200
0,75%
38.631.404
306.733.348
Adolfo Dominguez
5,0000
0,00%
0
10:35:07
176
3,00%
5,1500
1.891
0,00%
5,0000
ADZ
5,49%
-3,85%
1,63%
3,31%
20,19%
24,07%
Sin Inciden.
nEUTRAL
5,0000
0,00%
5,0000
0,00%
0
5,0000
5,0000
0,00%
9.276.108
46.380.540
Red Electrica
16,6400
-0,24%
45.819
11:21:35
34
0,00%
16,6400
2.459
-0,06%
16,6300
REE
5,54%
0,24%
2,02%
0,37%
9,79%
62,90%
Sin Inciden.
-4 VENTA
16,6700
-0,06%
16,5900
-0,54%
762.428
16,6800
16,6600
-0,12%
541.080.000
9.003.571.200
Fluidra
24,6600
0,24%
43.428
11:21:36
752
0,08%
24,6800
1.898
0,00%
24,6600
FDR
6,33%
1,23%
5,47%
19,70%
79,55%
877,27%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
1.070.934
24,6000
24,5800
-0,08%
192.129.070
4.737.902.866
COX ABG
10,4500
-1,42%
1.693
11:16:13
629
1,44%
10,6000
392
0,00%
10,4500
COXG
7,84%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
10,6500
0,47%
10,4500
-1,42%
17.692
10,6000
10,6500
0,47%
81.213.336
848.679.361
Ecoener
4,9400
0,82%
818
11:11:07
300
0,61%
4,9700
192
0,00%
4,9400
ENER
9,78%
-1,20%
4,66%
34,33%
-13,45%
0,00%
1 RESIS.
10 COMPRA
4,9400
0,82%
4,9400
0,82%
4.041
4,9000
4,9400
0,82%
56.949.150
281.328.801
Melia Hotels
7,9300
-0,19%
34.313
11:21:31
1.090
0,13%
7,9400
3.032
0,00%
7,9300
MEL
9,82%
-0,63%
-1,24%
27,53%
53,06%
-29,33%
Sin Inciden.
2 COMPRA
7,9900
0,57%
7,9300
-0,19%
272.102
7,9450
7,9450
0,00%
220.400.000
1.747.772.000
Tubos Reunidos
0,5130
-0,19%
15.416
11:07:56
1.000
0,78%
0,5170
14.731
0,19%
0,5140
TRG
10,09%
1,56%
1,36%
-13,33%
71,62%
-45,55%
Sin Inciden.
nEUTRAL
0,5150
0,19%
0,5120
-0,39%
7.908
0,5140
0,5120
-0,39%
174.680.888
89.611.296
PHARMA MAR
88,4000
0,00%
11.270
11:21:28
16
0,11%
88,5000
43
-0,23%
88,2000
PHM
10,78%
5,06%
11,57%
116,51%
60,45%
122,70%
1 SOPOR.
12 COMPRA
89,1000
0,79%
87,8500
-0,62%
996.268
88,4000
88,6000
0,23%
18.222.228
1.610.844.955
Cie Automotive
27,2000
0,00%
13.142
11:19:01
1.865
0,18%
27,2500
379
-0,18%
27,1500
CIE
11,07%
0,37%
4,62%
7,48%
29,49%
153,05%
Sin Inciden.
12 COMPRA
27,2500
0,18%
27,1000
-0,37%
357.462
27,2000
27,1500
-0,18%
119.807.484
3.258.763.565
Iberpapel
19,8000
0,00%
269
11:06:32
443
0,76%
19,9500
65
-0,25%
19,7500
IBG
11,24%
-1,98%
-0,50%
13,04%
56,29%
74,75%
Sin Inciden.
-4 VENTA
19,8000
0,00%
19,8000
0,00%
5.326
19,8000
19,8000
0,00%
10.964.445
217.096.011
Aperam Reg
27,1800
-1,38%
399
11:21:29
3
0,22%
27,2400
1.109
0,07%
27,2000
APAM
11,61%
4,21%
5,32%
22,71%
23,20%
25,42%
Sin Inciden.
12 COMPRA
27,4000
-0,58%
27,1000
-1,67%
10.845
27,5600
27,3000
-0,94%
73.184.570
1.989.156.613
OHL
0,4070
3,30%
2.460.560
11:20:06
16.909
0,25%
0,4080
4.028
0,00%
0,4070
OHLA
12,71%
2,64%
3,69%
51,26%
-18,19%
-95,07%
Sin Inciden.
12 COMPRA
0,4080
3,55%
0,3985
1,14%
1.001.448
0,3940
0,4050
2,79%
1.383.432.275
563.056.936
Inmocemento
3,4450
-1,71%
3.677
11:18:00
695
1,16%
3,4850
618
0,00%
3,4450
IMC
13,51%
-2,96%
-4,17%
0,00%
0,00%
0,00%
3 SOPOR.
-4 VENTA
3,4650
-1,14%
3,4300
-2,14%
12.667
3,5050
3,4300
-2,14%
454.878.132
1.567.055.165
LabReig Jofre
2,7900
-0,36%
2.264
11:09:50
179
0,36%
2,8000
180
-0,36%
2,7800
RJF
13,90%
0,36%
-5,74%
3,89%
14,72%
1.374,63%
1 SOPOR.
-10 VENTA
2,7900
-0,36%
2,7600
-1,43%
6.317
2,8000
2,7600
-1,43%
82.219.241
229.391.682
Miquel y Costas
14,5000
0,69%
345
10:09:53
790
0,34%
14,5500
313
-1,03%
14,3500
MCM
15,46%
1,05%
-0,68%
22,35%
37,32%
-17,11%
Sin Inciden.
12 COMPRA
14,5000
0,69%
14,5000
0,69%
5.003
14,4000
14,5000
0,69%
40.000.000
580.000.000
Inmob Colonial
5,7050
1,33%
266.235
11:21:31
5.461
0,09%
5,7100
6.245
-0,09%
5,7000
COL
15,87%
1,15%
-3,63%
0,19%
12,99%
16,14%
3 RESIS.
4 COMPRA
5,7100
1,42%
5,6450
0,27%
1.518.871
5,6300
5,6750
0,80%
627.344.687
3.579.001.439
Enagas
13,1900
-0,04%
71.598
11:21:36
4.132
0,04%
13,1950
3.179
-0,04%
13,1850
ENG
16,88%
-0,49%
0,34%
0,64%
0,65%
13,94%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1600
-0,27%
944.378
13,1950
13,2000
0,04%
261.990.074
3.455.649.076
Sacyr
3,5940
0,90%
299.766
11:21:36
7.353
0,06%
3,5960
8.751
0,00%
3,5940
SCYR
17,39%
-0,28%
-1,80%
21,10%
79,58%
103,83%
1 RESIS.
2 COMPRA
3,5940
0,90%
3,5720
0,28%
1.077.359
3,5620
3,5720
0,28%
796.857.798
2.863.906.926
Ferrovial
47,5700
1,30%
60.787
11:21:36
342
-0,02%
47,5600
230
-0,06%
47,5400
FER
17,85%
1,30%
5,50%
28,36%
98,29%
0,00%
2 RESIS.
12 COMPRA
47,5700
1,30%
47,2000
0,51%
2.891.638
46,9600
47,3500
0,83%
733.755.372
34.904.743.046
Ebro Foods
18,2400
0,33%
12.204
11:17:04
845
0,22%
18,2800
162
0,11%
18,2600
EBRO
18,00%
3,28%
6,53%
20,98%
28,76%
65,16%
2 RESIS.
12 COMPRA
18,3200
0,77%
18,1600
-0,11%
222.601
18,1800
18,2000
0,11%
153.865.392
2.806.504.750
Global Dominion
3,2050
0,94%
55.041
11:18:37
4.059
0,47%
3,2200
4.370
0,16%
3,2100
DOM
18,20%
-1,23%
-1,08%
20,13%
-12,79%
0,00%
1 RESIS.
4 COMPRA
3,2100
1,10%
3,1850
0,31%
176.406
3,1750
3,1850
0,31%
151.140.021
484.403.767
Naturgy
26,4000
-0,53%
26.558
11:21:36
1.535
0,08%
26,4200
588
0,00%
26,4000
NTGY
18,24%
-1,05%
0,84%
23,36%
13,37%
158,09%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
701.131
26,5400
26,4600
-0,30%
969.613.801
25.597.804.346
Renta Corporacion
0,7700
-0,90%
1.500
11:19:00
500
0,00%
0,7700
4
-1,19%
0,7608
REN
18,46%
-0,63%
0,93%
2,94%
-50,32%
-47,79%
1 SOPOR.
8 COMPRA
0,7700
-0,90%
0,7700
-0,90%
1.155
0,7770
0,7700
-0,90%
32.888.511
25.324.153
Telefonica
4,5430
-0,24%
570.123
11:21:36
996
0,02%
4,5440
1.695
0,00%
4,5430
TEF
19,17%
-1,77%
-2,34%
15,39%
45,31%
-29,71%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5220
-0,70%
2.590.069
4,5540
4,5420
-0,26%
5.670.161.554
25.759.543.940
Metrovacesa
10,5500
-0,47%
4.199
11:19:21
3.126
0,47%
10,6000
400
0,00%
10,5500
MVC
20,16%
1,92%
5,47%
28,80%
55,43%
0,00%
Sin Inciden.
10 COMPRA
10,5500
-0,47%
10,4500
-1,42%
44.299
10,6000
10,5500
-0,47%
151.676.341
1.600.185.398
Amper
0,1378
1,32%
4.463.772
11:21:36
53.175
0,29%
0,1382
23.328
-0,29%
0,1374
AMP
20,24%
5,05%
0,59%
41,80%
-18,65%
33,79%
Sin Inciden.
6 COMPRA
0,1396
2,65%
0,1372
0,88%
615.108
0,1360
0,1380
1,47%
2.276.124.087
313.649.899
PRISA A
0,3630
-1,09%
1.480
10:42:04
5.964
1,10%
0,3670
4.353
0,00%
0,3630
PRS
20,60%
-1,63%
4,01%
4,61%
-22,60%
-92,42%
Sin Inciden.
-12 VENTA
0,3680
0,27%
0,3630
-1,09%
537
0,3670
0,3680
0,27%
1.349.043.456
489.702.775
Neinor Hom
17,0400
0,95%
13.880
11:17:52
651
0,00%
17,0400
1.374
-0,23%
17,0000
HOME
21,36%
-1,16%
-5,13%
60,57%
139,92%
0,00%
Sin Inciden.
2 COMPRA
17,0400
0,95%
16,8800
0,00%
236.515
16,8800
16,9400
0,36%
89.962.501
1.532.961.017
Acerinox
10,8100
0,84%
41.978
11:21:36
2.722
0,09%
10,8200
1.213
0,00%
10,8100
ACX
21,45%
1,79%
2,65%
28,40%
46,56%
86,55%
1 RESIS.
12 COMPRA
10,8500
1,21%
10,7700
0,47%
453.782
10,7200
10,7700
0,47%
249.335.371
2.695.315.361
Linea Directa
1,3060
0,31%
24.850
11:21:18
3.511
0,15%
1,3080
1.936
-0,31%
1,3020
LDA
21,73%
-1,95%
-4,66%
24,79%
32,16%
0,00%
Sin Inciden.
-8 VENTA
1,3140
0,92%
1,2800
-1,69%
32.454
1,3020
1,2800
-1,69%
1.088.416.840
1.421.472.393
Tubacex
3,7750
0,53%
34.650
11:13:03
1.781
0,40%
3,7900
2.974
0,00%
3,7750
TUB
21,82%
1,34%
3,28%
46,32%
93,54%
83,60%
Sin Inciden.
10 COMPRA
3,8150
1,60%
3,7750
0,53%
130.804
3,7550
3,7750
0,53%
126.549.251
477.723.423
CEVASA
8,4000
0,00%
0
10:19:51
604
-7,14%
7,8000
641
-7,14%
7,8000
CEV
22,11%
1,82%
6,33%
40,97%
25,87%
0,00%
Sin Inciden.
12 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,4000
0,00%
23.253.800
195.331.920
Airbus
186,4000
1,58%
244
11:21:20
361
-0,12%
186,1800
59
-0,26%
185,9200
AIR
23,48%
2,51%
5,38%
47,96%
104,02%
275,41%
Sin Inciden.
12 COMPRA
186,9000
1,85%
185,7600
1,23%
45.482
183,5000
185,7600
1,23%
792.283.683
147.681.678.511
Iberdrola
15,7550
0,22%
413.688
11:21:36
484
0,00%
15,7550
2.246
-0,03%
15,7500
IBE
23,54%
-1,13%
1,29%
24,78%
67,05%
290,80%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
6.517.654
15,7200
15,7300
0,06%
6.681.227.377
105.262.737.325
AENA
24,4300
0,08%
66.766
11:21:32
1.374
0,04%
24,4400
1.745
-0,04%
24,4200
AENA
23,76%
-1,33%
-0,29%
33,68%
105,64%
0,00%
Sin Inciden.
nEUTRAL
24,4800
0,29%
24,3500
-0,25%
1.631.093
24,4100
24,4200
0,04%
1.500.000.000
36.645.000.000
FCC
11,0800
0,54%
6.074
11:18:14
619
0,72%
11,1600
197
0,00%
11,0800
FCC
24,63%
1,09%
3,75%
-13,71%
27,28%
83,87%
Sin Inciden.
2 COMPRA
11,1600
1,27%
10,8800
-1,27%
67.300
11,0200
10,8800
-1,27%
472.994.034
5.240.773.897
Grifols B
8,7350
0,87%
14.957
11:20:53
483
0,17%
8,7500
22
0,00%
8,7350
GRF.P
25,67%
0,98%
-4,12%
14,71%
10,64%
-30,75%
1 RESIS.
10 COMPRA
8,8100
1,73%
8,7350
0,87%
130.649
8,6600
8,7650
1,21%
261.425.110
2.283.548.336
Faes Farma
4,3300
0,46%
7.541
11:16:22
144
0,12%
4,3350
470
-0,12%
4,3250
FAE
25,89%
3,35%
2,49%
19,24%
20,81%
160,79%
Sin Inciden.
8 COMPRA
4,3300
0,46%
4,3000
-0,23%
32.653
4,3100
4,3300
0,46%
316.223.938
1.369.249.652
IAG
4,5000
-0,11%
1.341.030
11:21:36
717
0,02%
4,5010
3.385
-0,02%
4,4990
IAG
25,94%
-1,19%
4,53%
104,13%
271,70%
15,23%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
6.034.635
4,5050
4,5190
0,31%
4.971.476.010
22.371.642.045
GAM
1,5900
4,61%
30.534
11:00:33
4.831
0,00%
1,5900
1.200
-2,52%
1,5500
GALQ
26,19%
-1,27%
4,73%
24,00%
30,80%
700,21%
Sin Inciden.
12 COMPRA
1,5900
4,61%
1,4900
-1,97%
48.549
1,5200
1,4900
-1,97%
94.608.106
150.426.889
Merlin Prop
12,5900
0,64%
32.080
11:20:55
2.467
0,16%
12,6100
3.201
0,00%
12,5900
MRL
26,63%
-0,40%
-4,98%
14,09%
57,81%
60,77%
Sin Inciden.
8 COMPRA
12,6000
0,72%
12,5600
0,40%
403.887
12,5100
12,5900
0,64%
563.724.899
7.097.296.478
Prosegur Cash
0,7070
1,00%
100.552
11:08:13
7.574
0,28%
0,7090
7.580
-0,28%
0,7050
CASH
28,08%
-1,39%
-4,07%
36,78%
19,99%
0,00%
1 RESIS.
-4 VENTA
0,7110
1,57%
0,7000
0,00%
71.090
0,7000
0,7050
0,71%
1.484.913.487
1.049.833.835
Grupo San Jose
6,6700
0,45%
3.842
10:48:29
881
0,00%
6,6700
380
-0,45%
6,6400
GSJ
28,27%
-2,20%
5,87%
55,84%
84,21%
820,63%
Sin Inciden.
4 COMPRA
6,7000
0,90%
6,6500
0,15%
25.626
6,6400
6,6500
0,15%
65.026.083
433.723.974
Airtificial
0,1166
-1,02%
39.244
11:17:50
23
0,34%
0,1170
77.444
0,00%
0,1166
AI
28,98%
-1,35%
3,19%
-5,97%
58,42%
-35,97%
1 SOPOR.
6 COMPRA
0,1172
-0,51%
0,1166
-1,02%
4.576
0,1178
0,1172
-0,51%
1.555.841.159
181.411.079
Acciona Energia
22,7200
-0,09%
32.780
11:21:17
1.589
0,00%
22,7200
241
-0,09%
22,7000
ANE
30,57%
0,71%
-3,90%
7,31%
-43,06%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6800
-0,26%
744.762
22,7400
22,7800
0,18%
324.761.830
7.378.588.778
Prim
12,2000
-0,41%
1.551
10:14:23
259
0,82%
12,3000
3.975
0,00%
12,2000
PRM
30,69%
-0,81%
0,41%
18,79%
3,81%
75,84%
Sin Inciden.
4 COMPRA
12,3000
0,41%
12,1500
-0,82%
18.922
12,2500
12,1500
-0,82%
17.036.578
207.846.252
Endesa
25,7300
-0,04%
27.464
11:21:35
1.475
0,12%
25,7600
1.192
0,04%
25,7400
ELE
30,82%
-0,43%
1,02%
39,84%
76,11%
160,16%
Sin Inciden.
-2 VENTA
25,8000
0,23%
25,6500
-0,35%
706.649
25,7400
25,7500
0,04%
1.058.752.117
27.241.691.970
ArcelorMittal
29,0900
0,87%
28.123
11:21:36
1.173
0,03%
29,1000
567
-0,07%
29,0700
MTS
31,00%
2,10%
1,04%
47,77%
34,21%
54,68%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0300
0,66%
818.098
28,8400
29,1300
1,01%
852.809.772
24.808.236.267
REPSOL
14,4000
1,48%
555.670
11:21:36
200
0,03%
14,4050
4.398
0,00%
14,4000
REP
33,43%
1,88%
7,87%
32,89%
36,08%
132,87%
1 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
8.001.648
14,1900
14,2950
0,74%
1.157.396.053
16.666.503.163
DESA
20,6000
0,00%
0
9:00:28
591
0,00%
20,6000
10
0,00%
20,6000
DESA
33,77%
10,75%
24,85%
58,46%
447,87%
0,00%
3 RESIS.
12 COMPRA
20,6000
0,00%
20,6000
0,00%
0
20,6000
20,6000
0,00%
1.788.176
36.836.426
Atresmedia
5,4000
0,56%
99.378
11:19:30
4.878
0,00%
5,4000
4.217
-0,19%
5,3900
A3M
33,98%
2,66%
9,98%
35,48%
184,24%
-2,96%
1 RESIS.
12 COMPRA
5,4100
0,74%
5,3600
-0,19%
536.641
5,3700
5,3600
-0,19%
224.551.504
1.212.578.122
Montebalito
1,7700
0,00%
1.340
10:20:44
1.500
2,82%
1,8200
242
0,56%
1,7800
MTB
34,09%
9,94%
13,46%
30,15%
34,09%
70,68%
Sin Inciden.
8 COMPRA
1,8200
2,82%
1,7700
0,00%
2.372
1,7700
1,8200
2,82%
32.000.000
56.640.000
Naturhouse Health
2,0100
1,01%
2.050
11:08:12
650
0,00%
2,0100
2.431
-1,00%
1,9900
NTH
36,05%
4,42%
7,77%
27,21%
67,61%
-8,39%
Sin Inciden.
12 COMPRA
2,0300
2,01%
2,0100
1,01%
4.121
1,9900
2,0200
1,51%
60.000.000
120.600.000
Grupo Ezentis
0,1126
0,54%
894.132
11:19:36
7.576
0,18%
0,1128
65.134
0,00%
0,1126
EZE
36,48%
-0,35%
0,54%
-28,73%
54,25%
-80,27%
Sin Inciden.
2 COMPRA
0,1160
3,57%
0,1126
0,54%
100.679
0,1120
0,1160
3,57%
546.364.391
61.520.630
Grifols A
12,3450
0,37%
297.738
11:21:34
531
0,04%
12,3500
6.701
-0,04%
12,3400
GRF
36,53%
1,48%
-3,63%
34,16%
5,18%
-27,30%
Sin Inciden.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
3.675.576
12,3000
12,4000
0,81%
426.129.798
5.260.572.356
Almirall
11,1400
1,64%
27.933
11:21:14
500
0,00%
11,1400
1.187
-0,36%
11,1000
ALM
37,82%
-0,36%
8,16%
32,43%
32,70%
-21,08%
1 RESIS.
8 COMPRA
11,2000
2,19%
10,9800
0,18%
311.174
10,9600
10,9800
0,18%
214.785.198
2.392.707.106
Azkoyen
8,5000
1,67%
288
10:38:26
503
0,00%
8,5000
529
-1,65%
8,3600
AZK
37,99%
0,71%
-1,16%
34,07%
52,97%
332,13%
2 RESIS.
nEUTRAL
8,5000
1,67%
8,5000
1,67%
2.448
8,3600
8,5000
1,67%
24.450.000
207.825.000
Grupo Catalana Occ
48,9500
0,00%
77.598
11:21:04
42.691
0,10%
49,0000
548
0,00%
48,9500
GCO
39,47%
-0,10%
0,31%
29,73%
89,77%
139,77%
Sin Inciden.
4 COMPRA
48,9500
0,00%
48,9000
-0,10%
3.798.422
48,9500
48,9500
0,00%
120.000.000
5.874.000.000
ACS
65,7000
1,23%
19.483
11:21:36
544
0,08%
65,7500
495
-0,08%
65,6500
ACS
40,62%
1,54%
5,62%
70,25%
239,53%
305,23%
2 RESIS.
12 COMPRA
65,8000
1,39%
65,1000
0,31%
1.280.033
64,9000
65,2500
0,54%
271.664.594
17.848.363.826
Gestamp Autom Br
3,4060
0,71%
20.530
11:20:51
613
0,00%
3,4060
74
-0,06%
3,4040
GEST
42,58%
-1,22%
0,59%
38,82%
8,88%
0,00%
Sin Inciden.
8 COMPRA
3,4060
0,71%
3,3800
-0,06%
69.925
3,3820
3,3800
-0,06%
575.514.360
1.960.201.910
Nicolas Correa
10,8500
-1,36%
286
11:16:09
158
0,92%
10,9500
195
0,00%
10,8500
NEA
44,59%
-5,24%
2,36%
59,04%
145,60%
888,07%
1 SOPOR.
-4 VENTA
11,0000
0,00%
10,8500
-1,36%
3.103
11,0000
11,0000
0,00%
12.316.627
133.635.403
Clinica Baviera
45,2000
1,12%
931
10:42:04
193
0,00%
45,2000
14
-0,88%
44,8000
CBAV
50,37%
-0,88%
2,96%
51,35%
164,49%
1.069,05%
1 RESIS.
10 COMPRA
45,2000
1,12%
44,6000
-0,22%
42.081
44,7000
44,8000
0,22%
16.307.580
737.102.616
CAF Br
51,9000
0,58%
3.733
11:17:53
257
0,39%
52,1000
258
0,00%
51,9000
CAF
52,84%
0,19%
-2,07%
62,01%
99,69%
122,30%
Sin Inciden.
10 COMPRA
52,1000
0,97%
51,3000
-0,58%
193.743
51,6000
51,3000
-0,58%
34.280.750
1.779.170.925
Berkeley Energia
0,3005
-0,50%
112.832
11:17:38
70.787
0,17%
0,3010
3.700
0,00%
0,3005
BKY
53,47%
-2,60%
2,04%
44,23%
30,43%
0,00%
Sin Inciden.
-8 VENTA
0,3010
-0,33%
0,3000
-0,66%
33.906
0,3020
0,3010
-0,33%
445.796.715
133.961.913
Prosegur
2,6100
0,00%
16.776
11:15:45
8.637
0,38%
2,6200
2.613
0,00%
2,6100
PSG
54,07%
-1,69%
-0,95%
61,75%
76,40%
1,43%
Sin Inciden.
-8 VENTA
2,6200
0,38%
2,5950
-0,57%
43.785
2,6100
2,5950
-0,57%
545.026.866
1.422.520.120
Nextil
0,5700
1,42%
147.454
11:19:31
19.551
0,00%
0,5700
6.395
-0,35%
0,5680
NXT
54,47%
5,17%
14,23%
97,92%
50,79%
-42,31%
1 RESIS.
12 COMPRA
0,5700
1,42%
0,5660
0,71%
84.049
0,5620
0,5700
1,42%
405.106.815
230.910.885
Renta 4 Banco
19,2000
0,00%
4.357
10:39:45
931
1,56%
19,5000
245
0,00%
19,2000
R4
55,42%
-2,04%
10,34%
88,76%
120,72%
340,42%
Sin Inciden.
2 COMPRA
19,5000
1,56%
19,2000
0,00%
83.654
19,2000
19,5000
1,56%
40.693.203
781.309.498
Nyesa Valores
0,0092
-2,13%
9.072.630
11:17:27
2.045.690
0,00%
0,0092
22.595.670
-2,17%
0,0090
NYE
58,62%
6,98%
6,98%
39,39%
-58,18%
-99,46%
Sin Inciden.
6 COMPRA
0,0094
0,00%
0,0090
-4,26%
83.468
0,0094
0,0094
0,00%
1.597.639.170
14.698.280
Mapfre
3,7880
0,48%
266.407
11:21:01
10.301
0,05%
3,7900
7.068
-0,05%
3,7860
MAP
59,19%
-0,11%
1,99%
78,69%
184,68%
186,25%
Sin Inciden.
10 COMPRA
3,7900
0,53%
3,7640
-0,16%
1.009.150
3,7700
3,7700
0,00%
3.079.553.273
11.665.347.798
Acciona
168,0000
0,18%
13.962
11:21:36
279
0,06%
168,1000
279
-0,06%
167,9000
ANA
59,80%
0,12%
-2,27%
37,56%
-6,60%
264,50%
Sin Inciden.
4 COMPRA
169,3000
0,95%
167,5000
-0,12%
2.345.616
167,7000
168,1000
0,24%
54.856.653
9.215.917.704
Inmobiliaria Sur
13,8000
0,73%
105
11:08:11
4.331
1,45%
14,0000
250
0,00%
13,8000
ISUR
62,21%
0,00%
2,22%
72,83%
101,06%
116,49%
1 SOPOR.
2 COMPRA
13,8000
0,73%
13,8000
0,73%
1.449
13,7000
13,8000
0,73%
18.669.031
257.632.628
Solaria Energia
12,8450
-0,27%
106.893
11:21:36
24
0,08%
12,8550
2.195
0,00%
12,8450
SLR
64,36%
-2,87%
11,59%
11,78%
-40,07%
1.537,58%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,8150
-0,50%
1.373.041
12,8800
12,9000
0,16%
124.950.876
1.604.994.002
Bankinter
12,5500
0,28%
88.973
11:21:30
965
0,00%
12,5500
1.627
-0,04%
12,5450
BKT
68,56%
-1,49%
-1,88%
68,76%
184,78%
301,88%
Sin Inciden.
nEUTRAL
12,5950
0,64%
12,5250
0,08%
1.116.611
12,5150
12,5350
0,16%
898.866.154
11.280.770.233
DIA
25,9500
0,58%
9.139
11:20:35
215
0,00%
25,9500
531
-0,77%
25,7500
DIA
69,61%
3,59%
-2,08%
95,11%
99,62%
0,00%
Sin Inciden.
6 COMPRA
26,1000
1,16%
25,6000
-0,78%
237.157
25,8000
26,1000
1,16%
58.058.898
1.506.628.403
Caixabank
8,6380
0,72%
477.038
11:21:36
3.774
0,05%
8,6420
3.218
0,00%
8,6380
CABK
72,32%
1,17%
0,42%
74,32%
235,43%
294,54%
Sin Inciden.
10 COMPRA
8,6500
0,86%
8,5760
0,00%
4.120.654
8,5760
8,5960
0,23%
7.085.565.456
61.205.114.409
BBVA
15,7100
0,67%
600.027
11:21:36
1.169
0,03%
15,7150
1.690
0,00%
15,7100
BBVA
72,76%
0,90%
-1,25%
89,26%
315,65%
242,88%
Sin Inciden.
10 COMPRA
15,7450
0,90%
15,5950
-0,06%
9.426.424
15,6050
15,6500
0,29%
5.763.285.465
90.541.214.655
Elecnor
25,1000
2,45%
65.685
11:19:23
842
0,40%
25,2000
921
0,00%
25,1000
ENO
76,94%
9,11%
5,67%
122,02%
294,19%
490,11%
3 RESIS.
12 COMPRA
25,4000
3,67%
24,7500
1,02%
1.648.694
24,5000
24,8000
1,22%
87.000.000
2.183.700.000
Squirrel
2,2300
4,69%
22.563
11:20:01
4.427
0,45%
2,2400
909
0,00%
2,2300
SQRL
79,84%
8,25%
17,37%
44,81%
-29,21%
0,00%
3 RESIS.
12 COMPRA
2,2500
5,63%
2,1100
-0,94%
50.315
2,1300
2,1100
-0,94%
90.668.819
202.191.466
Banco Sabadell
3,2340
0,47%
2.107.208
11:21:36
11.673
0,00%
3,2340
16.153
-0,06%
3,2320
SAB
80,73%
-0,31%
-2,17%
95,94%
441,52%
188,32%
Sin Inciden.
4 COMPRA
3,2460
0,84%
3,2110
-0,25%
6.814.711
3,2190
3,2110
-0,25%
5.023.677.732
16.246.573.785
Banco Santander
8,1730
1,04%
2.621.134
11:21:36
404
0,01%
8,1740
3.386
-0,01%
8,1720
SAN
86,20%
-0,20%
2,87%
98,31%
277,50%
136,33%
Sin Inciden.
12 COMPRA
8,1830
1,16%
8,1120
0,28%
21.422.528
8,0890
8,1270
0,47%
14.885.325.372
121.657.764.265
Tecnicas Reunidas
21,6000
0,84%
23.126
11:21:31
250
0,09%
21,6200
1.000
-0,09%
21,5800
TRE
92,17%
-3,75%
2,96%
101,31%
223,00%
-43,11%
Sin Inciden.
nEUTRAL
21,7800
1,68%
21,4600
0,19%
499.522
21,4200
21,4600
0,19%
104.706.530
2.261.661.048
UNICAJA
2,3440
1,30%
1.227.967
11:21:36
16.618
0,09%
2,3460
19.442
0,00%
2,3440
UNI
92,59%
-1,18%
-1,26%
122,64%
213,40%
0,00%
1 RESIS.
8 COMPRA
2,3560
1,82%
2,3300
0,69%
2.878.355
2,3140
2,3420
1,21%
2.571.434.468
6.027.442.393
Oryzon Genomics
2,7050
0,37%
32.841
11:19:44
2.500
0,37%
2,7150
701
0,00%
2,7050
ORY
93,21%
1,12%
2,46%
48,63%
14,14%
0,00%
Sin Inciden.
8 COMPRA
2,7250
1,11%
2,7000
0,19%
88.835
2,6950
2,7100
0,56%
78.547.622
212.471.318
Indra
33,0800
0,61%
162.676
11:21:34
1.609
0,00%
33,0800
3.317
-0,12%
33,0400
IDR
95,00%
-3,50%
-4,56%
103,46%
341,86%
255,13%
Sin Inciden.
-6 VENTA
33,5600
2,07%
33,0200
0,43%
5.381.322
32,8800
33,1600
0,85%
176.654.402
5.843.727.618
Libertas 7
3,7000
0,54%
9.805
11:08:17
1.556
1,08%
3,7400
546
0,00%
3,7000
LIB
104,84%
-6,57%
14,20%
201,50%
227,49%
0,00%
Sin Inciden.
nEUTRAL
3,7800
2,72%
3,6200
-1,63%
36.279
3,6800
3,6200
-1,63%
21.914.438
81.083.421
Grenergy Renovables
71,2000
0,56%
3.436
11:21:12
93
0,00%
71,2000
619
-0,28%
71,0000
GRE
118,07%
5,18%
14,68%
107,89%
93,73%
3.850,00%
Sin Inciden.
12 COMPRA
71,9000
1,55%
70,8000
0,00%
244.643
70,8000
70,8000
0,00%
28.579.732
2.034.876.918
