Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
DESA
18,9000
2,16%
0
12:26:50
502
3,17%
19,5000
500
3,17%
19,5000
DESA
0,53%
11,18%
3,85%
21,94%
43,18%
0,00%
3 RESIS.
12 COMPRA
18,9000
2,16%
18,9000
2,16%
0
18,5000
18,9000
2,16%
1.788.176
33.796.526
Urbas Grupo Fin
0,0021
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-12,50%
-73,08%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
CEVASA
7,8000
8,33%
0
13:35:42
112
-
8,0000
0
-
0,0000
CEV
0,00%
-2,50%
-0,64%
18,39%
24,73%
0,00%
4 RESIS.
2 COMPRA
7,8000
8,33%
7,8000
8,33%
0
7,2000
7,8000
8,33%
23.253.800
181.379.640
Coca Cola Eur
87,5000
1,27%
207
15:38:27
2.020
0,80%
88,2000
2.020
0,34%
87,8000
CCE
12,04%
-2,00%
9,02%
19,88%
85,42%
0,00%
Sin Inciden.
6 COMPRA
87,7000
1,50%
87,0000
0,69%
18.113
86,4000
87,5000
1,27%
0
0
Nicolas Correa
9,7200
-0,82%
633
15:16:52
243
1,65%
9,8800
165
0,00%
9,7200
NEA
8,97%
-2,61%
-2,80%
4,98%
93,61%
655,01%
Sin Inciden.
-8 VENTA
10,0000
2,04%
9,7200
-0,82%
6.153
9,8000
10,0000
2,04%
12.316.627
119.717.614
COX ABG
9,4400
0,64%
1.059
15:06:21
1.285
0,21%
9,4600
163
0,00%
9,4400
COXG
0,64%
0,85%
0,43%
3,74%
0,00%
0,00%
Sin Inciden.
-10 VENTA
9,5600
1,92%
9,4200
0,43%
9.997
9,3800
9,4200
0,43%
84.898.834
801.444.993
Clinica Baviera
50,6000
1,61%
1.167
15:08:21
288
0,79%
51,0000
102
0,00%
50,6000
CBAV
1,81%
0,80%
-4,17%
50,06%
209,29%
1.159,43%
Sin Inciden.
nEUTRAL
51,0000
2,41%
49,9000
0,20%
59.050
49,8000
49,9000
0,20%
16.307.580
825.163.548
Iberpapel
19,8000
1,02%
1.098
15:37:51
304
0,25%
19,8500
112
-0,25%
19,7500
IBG
-0,25%
-3,64%
-5,48%
0,25%
31,34%
44,01%
Sin Inciden.
-12 VENTA
19,9000
1,53%
19,6500
0,26%
21.740
19,6000
19,6500
0,26%
10.964.445
217.096.011
Inmobiliaria Sur
16,5000
0,00%
1.374
15:21:41
81
3,03%
17,0000
643
0,00%
16,5000
ISUR
16,46%
3,13%
-12,23%
67,76%
163,89%
194,20%
Sin Inciden.
6 COMPRA
17,0000
3,03%
16,5000
0,00%
22.671
16,5000
16,5000
0,00%
18.669.031
308.039.012
Renta 4 Banco
19,0000
1,60%
1.965
15:32:58
10
0,53%
19,1000
123
0,00%
19,0000
R4
-5,94%
2,70%
0,00%
52,51%
100,74%
339,81%
1 RESIS.
4 COMPRA
19,1000
2,14%
18,6000
-0,53%
37.335
18,7000
18,6000
-0,53%
40.693.203
773.170.857
Prim
12,8500
1,58%
2.260
15:39:42
1.313
0,39%
12,9000
842
-0,39%
12,8000
PRM
-2,65%
-6,55%
-2,65%
40,73%
47,60%
115,89%
Sin Inciden.
-4 VENTA
13,0000
2,77%
12,8500
1,58%
29.041
12,6500
12,9000
1,98%
17.036.578
218.920.027
Lingotes Especiales
5,2000
0,00%
2.269
14:25:43
1.475
2,88%
5,3500
4.197
0,00%
5,2000
LGT
7,00%
0,00%
-7,14%
-19,00%
-26,70%
-23,84%
Sin Inciden.
-12 VENTA
5,5500
6,73%
5,2000
0,00%
11.799
5,2000
5,5500
6,73%
10.000.000
52.000.000
Libertas 7
3,3000
0,61%
2.425
12:39:01
2.176
-
3,3000
0
-
0,0000
LIB
10,00%
-4,07%
-6,25%
93,33%
289,61%
0,00%
Sin Inciden.
-4 VENTA
3,3000
0,61%
3,3000
0,61%
8.003
3,2800
3,3000
0,61%
21.914.438
72.317.645
Izertis
8,5400
-0,70%
2.288
14:36:14
48
0,70%
8,6000
433
0,23%
8,5600
IZER
-18,67%
-1,61%
-9,51%
-7,36%
6,20%
0,00%
Sin Inciden.
-12 VENTA
8,6000
0,00%
8,5000
-1,16%
19.540
8,6000
8,5400
-0,70%
34.606.056
295.535.718
Miquel y Costas
14,0500
0,00%
3.000
15:19:25
42.807
1,07%
14,2000
17.684
0,00%
14,0500
MCM
-2,43%
-0,35%
-1,06%
10,69%
27,61%
-26,98%
Sin Inciden.
-6 VENTA
14,2000
1,07%
14,0500
0,00%
42.150
14,0500
14,2000
1,07%
40.000.000
562.000.000
Airbus
177,2800
0,96%
3.167
15:39:39
37
0,14%
177,5200
31
0,00%
177,2800
AIR
-10,59%
1,16%
-7,54%
10,99%
53,78%
246,33%
1 RESIS.
-8 VENTA
179,9000
2,45%
176,1200
0,30%
561.446
175,6000
179,8800
2,44%
792.283.683
140.456.051.322
Azkoyen
8,7600
0,00%
3.144
15:14:19
169
1,83%
8,9200
1.056
0,00%
8,7600
AZK
0,69%
3,79%
-0,23%
20,00%
46,94%
211,18%
Sin Inciden.
-6 VENTA
8,9200
1,83%
8,6400
-1,37%
27.541
8,7600
8,6400
-1,37%
24.450.000
214.182.000
Squirrel
2,3500
2,17%
4.281
15:16:06
187
1,70%
2,3900
252
0,00%
2,3500
SQRL
1,73%
-0,84%
-1,67%
-16,07%
0,86%
-94,66%
4 RESIS.
-8 VENTA
2,3900
3,91%
2,3500
2,17%
10.060
2,3000
2,3800
3,48%
95.953.640
225.491.054
Bodegas Riojanas
2,0505
0,02%
4.721
13:44:56
333
5,71%
2,1675
929
0,00%
2,0505
RIO
-10,96%
-1,48%
-7,63%
-36,62%
-47,29%
-37,68%
Sin Inciden.
-10 VENTA
2,1695
5,83%
2,0505
0,02%
9.680
2,0500
2,1695
5,83%
5.057.310
10.370.014
Aedas Hom
23,3000
0,00%
5.950
15:29:18
671
0,43%
23,4000
3.264
0,00%
23,3000
AEDAS
-2,51%
0,43%
-2,51%
-9,56%
136,10%
0,00%
Sin Inciden.
-6 VENTA
23,4500
0,64%
23,2000
-0,43%
138.635
23,3000
23,2000
-0,43%
43.700.000
1.018.210.000
Ecoener
4,7500
1,06%
6.154
15:37:58
250
1,05%
4,8000
30
0,00%
4,7500
ENER
-5,38%
-5,75%
-3,06%
4,63%
-0,34%
0,00%
Sin Inciden.
-12 VENTA
4,7500
1,06%
4,7000
0,00%
29.232
4,7000
4,7500
1,06%
56.949.150
270.508.463
GAM
1,4700
5,00%
8.543
15:32:37
1.948
0,00%
1,4700
1.000
-2,72%
1,4300
GALQ
-7,55%
3,62%
-8,33%
7,52%
3,25%
668,82%
Sin Inciden.
-8 VENTA
1,5000
7,14%
1,4100
0,71%
12.558
1,4000
1,4100
0,71%
94.608.106
139.073.916
FCC
10,8600
1,12%
8.991
15:31:26
594
0,55%
10,9200
144
0,00%
10,8600
FCC
-1,45%
1,69%
-5,40%
5,23%
23,53%
75,71%
2 RESIS.
-8 VENTA
11,0000
2,42%
10,8200
0,74%
97.642
10,7400
10,8200
0,74%
472.994.034
5.136.715.209
Aperam Reg
36,4200
5,38%
8.914
15:39:06
122
0,00%
36,4200
8
-0,16%
36,3600
APAM
2,88%
-6,95%
-14,67%
19,87%
16,12%
55,05%
2 RESIS.
-4 VENTA
38,3000
10,82%
35,9200
3,94%
324.648
34,5600
36,0000
4,17%
73.184.570
2.665.382.039
Renta Corporacion
0,7991
2,45%
9.636
15:03:00
609
0,00%
0,7991
2.000
-3,54%
0,7708
REN
13,41%
-0,11%
0,76%
-5,99%
-40,81%
-45,14%
4 RESIS.
2 COMPRA
0,7991
2,45%
0,7702
-1,26%
7.700
0,7800
0,7852
0,67%
32.888.511
26.281.209
Montebalito
1,7900
-2,19%
9.942
14:30:17
0
-100,00%
0,0000
1.364
-2,79%
1,7400
MTB
4,68%
6,55%
-3,76%
24,31%
20,13%
79,81%
Sin Inciden.
10 COMPRA
1,9300
5,46%
1,7900
-2,19%
17.796
1,8300
1,8300
0,00%
32.000.000
57.280.000
ARTECHE
25,2000
5,00%
10.347
15:38:31
2.484
0,00%
25,2000
840
-0,79%
25,0000
ART
11,50%
1,63%
6,84%
237,84%
531,31%
0,00%
1 RESIS.
12 COMPRA
25,2000
5,00%
24,0000
0,00%
260.744
24,0000
24,2000
0,83%
57.094.013
1.438.769.128
Inmocemento
3,9350
-0,25%
10.896
15:38:16
517
1,14%
3,9800
550
0,00%
3,9350
IMC
9,61%
0,90%
-3,55%
29,44%
0,00%
0,00%
Sin Inciden.
2 COMPRA
3,9900
1,14%
3,8750
-1,77%
42.876
3,9450
3,8850
-1,52%
454.878.132
1.789.945.449
Realia Business
1,0300
1,98%
12.209
13:50:18
3.500
1,46%
1,0450
392
0,00%
1,0300
RLIA
4,67%
0,00%
-2,37%
5,10%
6,40%
23,35%
Sin Inciden.
-2 VENTA
1,0350
2,48%
1,0300
1,98%
12.575
1,0100
1,0300
1,98%
1.509.588.251
1.554.875.899
CAF Br
58,0000
1,75%
10.707
15:39:26
194
0,17%
58,1000
93
0,00%
58,0000
CAF
-1,53%
-2,01%
-0,85%
58,10%
137,52%
163,46%
1 RESIS.
2 COMPRA
58,5000
2,63%
57,5000
0,88%
621.006
57,0000
58,5000
2,63%
34.280.750
1.988.283.500
Vocento R
0,6900
-1,43%
13.427
15:01:06
9.998
0,00%
0,6900
1.507
-1,45%
0,6800
VOC
0,00%
1,47%
6,15%
-4,17%
12,07%
-33,81%
Sin Inciden.
10 COMPRA
0,6920
-1,14%
0,6800
-2,86%
9.265
0,7000
0,6820
-2,57%
124.319.743
85.780.623
Adolfo Dominguez
5,1500
-0,96%
16.439
14:00:07
1.452
0,00%
5,1500
1.680
-2,91%
5,0000
ADZ
1,98%
-9,65%
-7,21%
4,89%
-15,30%
37,33%
Sin Inciden.
-10 VENTA
5,4500
4,81%
5,0000
-3,85%
84.661
5,2000
5,4000
3,85%
9.276.108
47.771.956
AmRest
2,7950
-1,58%
14.838
15:37:24
406
0,36%
2,8050
290
0,00%
2,7950
EAT
-10,42%
-2,43%
-11,93%
-32,89%
-31,59%
0,00%
Sin Inciden.
-12 VENTA
2,8800
1,41%
2,7900
-1,76%
41.472
2,8400
2,8800
1,41%
219.554.183
613.653.941
Atrys Health
2,8200
4,06%
13.527
15:35:34
6.525
0,00%
2,8200
538
-0,35%
2,8100
ATRY
-3,75%
4,03%
-3,73%
-12,62%
-52,03%
0,00%
2 RESIS.
-6 VENTA
2,8200
4,06%
2,7500
1,48%
38.146
2,7100
2,8000
3,32%
76.014.193
214.360.024
Alantra
8,6800
-1,14%
22.392
15:33:58
289
0,92%
8,7600
579
-0,46%
8,6400
ALNT
3,33%
-1,58%
-3,96%
1,06%
-18,83%
77,75%
Sin Inciden.
-6 VENTA
8,9000
1,37%
8,6800
-1,14%
194.363
8,7800
8,7600
-0,23%
38.631.404
335.320.587
LabReig Jofre
2,4800
2,90%
25.459
15:05:34
398
0,81%
2,5000
5
0,00%
2,4800
RJF
-3,50%
0,00%
-7,46%
-3,04%
-0,75%
-18,47%
2 RESIS.
-8 VENTA
2,5600
6,22%
2,4100
0,00%
63.138
2,4100
2,4100
0,00%
82.219.241
203.903.718
DIA
40,3000
1,64%
20.709
15:39:13
64
0,25%
40,4000
196
0,12%
40,3500
DIA
9,96%
0,50%
2,14%
120,38%
156,65%
0,00%
1 RESIS.
12 COMPRA
40,6500
2,52%
40,1000
1,13%
834.573
39,6500
40,1000
1,13%
58.058.898
2.339.773.589
Vidrala
75,1000
0,94%
25.656
15:39:39
156
0,13%
75,2000
152
-0,13%
75,0000
VID
-15,46%
-2,08%
-12,93%
-23,70%
-12,77%
94,43%
1 RESIS.
-12 VENTA
75,6000
1,61%
74,7000
0,40%
1.926.766
74,4000
75,6000
1,61%
35.206.258
2.643.989.976
Grenergy Renovables
111,4000
7,12%
25.494
15:39:12
297
0,36%
111,8000
123
-0,18%
111,2000
GRE
29,38%
12,47%
13,16%
215,37%
304,19%
5.633,33%
2 RESIS.
12 COMPRA
112,4000
8,08%
106,8000
2,69%
2.840.032
104,0000
107,2000
3,08%
28.579.732
3.183.782.145
Naturhouse Health
2,5200
0,80%
30.184
15:36:19
5.941
2,38%
2,5800
3.135
0,00%
2,5200
NTH
18,81%
4,12%
-0,39%
73,58%
94,47%
56,66%
Sin Inciden.
12 COMPRA
2,5800
3,20%
2,5000
0,00%
76.064
2,5000
2,5400
1,60%
60.000.000
151.200.000
Acciona
217,8000
4,51%
30.996
15:39:40
60
0,09%
218,0000
266
-0,09%
217,6000
ANA
17,16%
0,55%
14,57%
90,73%
39,19%
344,53%
2 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
6.750.929
208,4000
215,0000
3,17%
54.856.653
11.947.779.023
Ebro Foods
19,3000
1,05%
32.102
15:39:40
690
0,00%
19,3000
304
-0,31%
19,2400
EBRO
4,78%
1,37%
1,26%
21,65%
33,22%
62,77%
1 RESIS.
12 COMPRA
19,3000
1,05%
19,0400
-0,31%
619.569
19,1000
19,2200
0,63%
153.865.392
2.969.602.066
Cie Automotive
28,1500
1,26%
36.330
15:38:42
2
0,36%
28,2500
528
-0,18%
28,1000
CIE
-3,89%
-1,22%
-7,67%
28,42%
18,32%
150,71%
1 RESIS.
-8 VENTA
28,9000
3,96%
28,0000
0,72%
1.022.690
27,8000
28,4000
2,16%
119.807.484
3.372.580.675
PHARMA MAR
82,9500
2,28%
39.575
15:38:13
83
0,12%
83,0500
82
-0,06%
82,9000
PHM
10,75%
6,92%
6,85%
-8,45%
80,35%
214,56%
2 RESIS.
12 COMPRA
84,0000
3,58%
81,5000
0,49%
3.282.746
81,1000
81,5000
0,49%
18.000.000
1.493.100.000
Viscofan
59,1000
0,00%
42.372
15:39:38
880
0,17%
59,2000
479
0,00%
59,1000
VIS
10,67%
4,77%
4,59%
2,24%
3,74%
63,87%
Sin Inciden.
12 COMPRA
59,4000
0,51%
58,8000
-0,51%
2.504.185
59,1000
59,4000
0,51%
46.500.000
2.748.150.000
Pescanova
0,2640
-2,94%
57.132
15:38:23
23.152
3,03%
0,2720
9.700
0,00%
0,2640
PVA
-5,71%
-3,65%
-3,30%
-23,03%
-28,46%
-95,53%
2 SOPOR.
-12 VENTA
0,2720
0,00%
0,2620
-3,68%
15.083
0,2720
0,2620
-3,68%
28.737.718
7.586.758
CIRSA
13,8500
-0,29%
57.380
15:38:49
148
0,51%
13,9200
4.935
-0,22%
13,8200
CIRSA
-6,42%
0,87%
-7,60%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
14,2000
2,23%
13,7500
-1,01%
794.713
13,8900
14,1000
1,51%
167.992.667
2.326.698.438
Labor Farmac Rovi
83,2000
3,61%
56.226
15:39:38
148
0,06%
83,2500
69
-0,06%
83,1500
ROVI
31,02%
2,27%
10,84%
59,35%
122,05%
558,25%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.678.003
80,3000
82,1500
2,30%
51.235.762
4.262.815.398
Elecnor
28,2000
3,30%
59.737
15:39:07
1.204
0,53%
28,3500
132
0,35%
28,3000
ENO
15,34%
7,59%
2,53%
92,41%
301,91%
723,00%
2 RESIS.
12 COMPRA
28,3000
3,66%
27,7000
1,47%
1.684.583
27,3000
27,8500
2,01%
87.000.000
2.453.400.000
Metrovacesa
11,4000
1,33%
64.164
15:39:35
3.151
0,00%
11,4000
4.150
-0,88%
11,3000
MVC
21,79%
-2,56%
7,55%
20,00%
59,00%
0,00%
1 RESIS.
nEUTRAL
11,5500
2,67%
11,3000
0,44%
731.470
11,2500
11,5000
2,22%
151.676.341
1.729.110.287
Grupo San Jose
8,5400
2,64%
59.368
15:38:21
310
0,12%
8,5500
1.834
-0,70%
8,4800
GSJ
13,56%
-2,29%
-3,28%
53,23%
99,51%
985,16%
1 RESIS.
4 COMPRA
8,5900
3,25%
8,3800
0,72%
507.003
8,3200
8,4900
2,04%
65.026.083
555.322.749
Almirall
11,9800
1,18%
73.601
15:39:08
523
0,33%
12,0200
734
0,00%
11,9800
ALM
-6,70%
-0,17%
-9,64%
23,24%
43,67%
-7,31%
1 RESIS.
-8 VENTA
12,2800
3,72%
11,9400
0,84%
881.740
11,8400
12,0000
1,35%
214.785.198
2.573.126.672
Prosegur
2,7650
2,22%
84.653
15:39:04
16
0,00%
2,7650
2.507
-0,36%
2,7550
PSG
6,35%
5,14%
-2,47%
38,40%
76,38%
-2,75%
2 RESIS.
10 COMPRA
2,7750
2,59%
2,7450
1,48%
234.066
2,7050
2,7550
1,85%
545.026.866
1.506.999.284
Talgo
2,8300
1,80%
88.634
15:39:26
1.401
0,35%
2,8400
1.092
-0,18%
2,8250
TLGO
1,07%
4,99%
-3,89%
-16,35%
-10,78%
-36,73%
1 RESIS.
-4 VENTA
2,8600
2,88%
2,8000
0,72%
250.834
2,7800
2,8000
0,72%
134.448.449
380.489.111
Atresmedia
4,9800
1,32%
116.825
15:39:32
10
0,10%
4,9850
873
0,00%
4,9800
A3M
2,05%
3,41%
-4,57%
13,95%
95,73%
15,15%
2 RESIS.
-2 VENTA
5,0000
1,73%
4,9300
0,31%
581.789
4,9150
4,9950
1,63%
224.551.504
1.118.266.490
PRISA A
0,3100
0,00%
96.686
15:25:36
2.263
0,00%
0,3100
2
-0,65%
0,3080
PRS
-12,68%
-5,20%
-10,14%
-20,92%
-13,89%
-94,10%
Sin Inciden.
-12 VENTA
0,3190
2,90%
0,3100
0,00%
29.973
0,3100
0,3100
0,00%
1.349.049.622
418.205.383
Tecnicas Reunidas
31,7800
4,13%
137.090
15:39:33
400
0,19%
31,8400
150
-0,06%
31,7600
TRE
14,98%
7,43%
-2,03%
118,39%
165,39%
37,05%
1 RESIS.
6 COMPRA
32,3800
6,09%
31,3200
2,62%
4.356.720
30,5200
32,0000
4,85%
104.706.530
3.327.573.523
Acciona Energia
20,7600
5,60%
144.489
15:39:24
334
0,10%
20,7800
1.253
-0,10%
20,7400
ANE
-7,32%
4,83%
-4,93%
22,05%
-34,99%
0,00%
3 RESIS.
-6 VENTA
20,7600
5,60%
20,0000
1,73%
2.999.592
19,6600
20,2400
2,95%
324.761.830
6.742.055.591
ACS
107,4000
3,77%
144.474
15:39:12
1.488
0,09%
107,5000
532
-0,09%
107,3000
ACS
27,20%
2,57%
9,91%
107,59%
337,92%
634,69%
1 RESIS.
12 COMPRA
107,5000
3,86%
105,4000
1,84%
15.516.508
103,5000
107,5000
3,86%
271.664.594
29.176.777.396
Faes Farma
4,7450
1,17%
154.666
15:39:29
869
0,11%
4,7500
1.037
-0,32%
4,7300
FAE
-7,34%
-0,63%
-10,47%
40,22%
61,42%
142,97%
1 RESIS.
-6 VENTA
4,8200
2,77%
4,7300
0,85%
733.890
4,6900
4,7350
0,96%
316.223.938
1.500.482.586
HotelBeds
6,7600
2,11%
162.105
15:39:42
222
0,15%
6,7700
609
-0,15%
6,7500
HBX
-9,87%
4,29%
-10,29%
-35,61%
0,00%
0,00%
2 RESIS.
-8 VENTA
6,8800
3,93%
6,6900
1,06%
1.095.830
6,6200
6,8200
3,02%
0
0
Grifols B
7,2350
-1,83%
185.356
15:39:34
770
0,00%
7,2350
884
-0,21%
7,2200
GRF.P
-7,48%
-1,77%
-9,79%
-0,75%
3,58%
-39,63%
1 SOPOR.
-12 VENTA
7,5050
1,83%
7,1800
-2,58%
1.341.051
7,3700
7,5000
1,76%
261.425.110
1.891.410.671
Duro Felguera
0,1810
0,00%
189.151
15:15:36
20.000
0,44%
0,1818
8.302
-3,31%
0,1750
MDF
6,35%
16,67%
-0,11%
-37,05%
-77,42%
-99,72%
1 SOPOR.
-8 VENTA
0,1820
0,55%
0,1702
-5,97%
34.236
0,1810
0,1800
-0,55%
216.735.037
39.229.042
Logista
30,5000
1,80%
188.671
15:39:40
17
0,07%
30,5200
894
0,00%
30,5000
LOG
1,26%
0,13%
-10,42%
13,97%
58,39%
182,44%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.754.466
29,9600
30,5200
1,87%
132.750.000
4.048.875.000
Global Dominion
3,0850
1,98%
204.456
15:36:51
2.583
0,32%
3,0950
3.456
-0,16%
3,0800
DOM
-6,80%
2,83%
-10,97%
12,37%
-11,75%
0,00%
2 RESIS.
-8 VENTA
3,1000
2,48%
3,0250
0,00%
630.747
3,0250
3,0650
1,32%
151.140.021
466.266.965
Fluidra
20,6600
2,48%
214.231
15:39:30
200
0,00%
20,6600
1.483
-0,19%
20,6200
FDR
-10,79%
-4,52%
-19,33%
-3,63%
40,34%
617,21%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.426.012
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Prosegur Cash
0,6220
0,65%
230.136
15:37:30
4.562
0,16%
0,6230
3.668
-0,16%
0,6210
CASH
-1,89%
1,97%
-6,61%
-2,43%
3,53%
0,00%
Sin Inciden.
-8 VENTA
0,6260
1,29%
0,6180
0,00%
143.145
0,6180
0,6190
0,16%
1.473.235.487
916.352.473
Puig Brands
15,2600
2,21%
239.694
15:39:28
790
0,13%
15,2800
1.237
0,00%
15,2600
PUIG
2,62%
2,75%
-8,27%
-16,11%
0,00%
0,00%
2 RESIS.
-6 VENTA
15,3400
2,75%
15,1100
1,21%
3.657.730
14,9300
15,2400
2,08%
174.819.678
2.667.748.286
AENA
25,4800
1,03%
237.569
15:39:40
1.841
0,16%
25,5200
1.272
0,08%
25,5000
AENA
6,97%
0,39%
-6,62%
17,42%
65,37%
0,00%
1 RESIS.
nEUTRAL
25,6800
1,82%
25,3100
0,36%
6.053.258
25,2200
25,6000
1,51%
1.500.000.000
38.220.000.000
Ferrovial
57,4800
2,64%
243.925
15:39:40
1.038
0,07%
57,5200
397
0,00%
57,4800
FER
3,87%
-3,43%
-6,47%
47,59%
126,64%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
14.020.809
56,0000
57,0600
1,89%
733.755.372
42.176.258.783
Melia Hotels
7,9100
1,54%
235.812
15:38:25
2.400
0,19%
7,9250
3
0,00%
7,9100
MEL
-0,13%
2,11%
0,89%
18,33%
33,02%
-11,33%
1 RESIS.
8 COMPRA
8,0100
2,82%
7,8700
1,03%
1.865.273
7,7900
8,0000
2,70%
220.400.000
1.743.364.000
Audax Renovables
1,2520
2,29%
184.235
15:39:40
81.237
0,00%
1,2520
2.000
-0,16%
1,2500
ADX
-9,14%
3,11%
-2,78%
-14,54%
-4,04%
239,45%
3 RESIS.
-6 VENTA
1,2600
2,94%
1,2380
1,14%
230.662
1,2240
1,2420
1,47%
453.430.779
567.695.335
ArcelorMittal
49,2000
6,89%
278.998
15:39:39
123
0,04%
49,2200
698
-0,02%
49,1900
MTS
26,27%
-2,24%
-6,36%
72,33%
81,70%
312,50%
2 RESIS.
2 COMPRA
49,2200
6,93%
48,1800
4,67%
13.726.702
46,0300
48,7500
5,91%
775.000.000
38.130.000.000
Ercros
3,1900
-0,93%
301.193
15:39:11
6.712
0,94%
3,2200
4.000
-0,16%
3,1850
ECR
-6,86%
1,59%
-7,80%
10,00%
-24,59%
529,69%
Sin Inciden.
nEUTRAL
3,2900
2,17%
3,1800
-1,24%
960.806
3,2200
3,2850
2,02%
91.436.199
291.681.475
ENCE Energia
2,3600
2,97%
302.387
15:39:23
1.314
0,25%
2,3660
243
-0,08%
2,3580
ENC
-1,91%
0,42%
-6,23%
-25,78%
-24,64%
28,17%
3 RESIS.
-4 VENTA
2,3620
3,05%
2,3280
1,57%
713.633
2,2920
2,3380
2,01%
246.272.500
581.203.100
Linea Directa
1,1800
1,72%
313.303
15:35:02
74
0,00%
1,1800
5.070
-0,34%
1,1760
LDA
5,55%
0,00%
0,68%
3,17%
35,11%
0,00%
1 RESIS.
-2 VENTA
1,2060
3,97%
1,1760
1,38%
369.698
1,1600
1,1780
1,55%
1.088.416.840
1.284.331.871
Gestamp Autom Br
3,0600
2,00%
319.108
15:39:08
723
0,07%
3,0620
1.513
-0,20%
3,0540
GEST
0,59%
0,79%
-5,43%
10,45%
-24,27%
0,00%
2 RESIS.
-6 VENTA
3,1320
4,40%
2,9980
-0,07%
976.470
3,0000
3,0660
2,20%
575.514.360
1.761.073.942
Neinor Hom
17,8000
0,45%
288.984
15:39:40
537
0,22%
17,8400
773
-0,11%
17,7800
HOME
-1,53%
-1,66%
-4,06%
46,87%
227,16%
0,00%
1 RESIS.
-4 VENTA
18,1200
2,26%
17,7800
0,34%
5.143.915
17,7200
18,1200
2,26%
98.862.691
1.759.755.900
Tubacex
3,0650
2,68%
333.335
15:36:10
1.129
0,33%
3,0750
200
0,00%
3,0650
TUB
-8,10%
3,70%
-10,06%
-22,29%
44,27%
78,31%
1 RESIS.
-8 VENTA
3,1200
4,52%
3,0400
1,84%
1.021.672
2,9850
3,1200
4,52%
126.549.251
387.873.454
Tubos Reunidos
0,2760
-3,66%
371.461
15:34:22
14.622
1,45%
0,2800
5.002
0,18%
0,2765
TRG
-12,93%
8,53%
10,02%
-54,69%
-69,92%
-57,58%
Sin Inciden.
nEUTRAL
0,2900
1,22%
0,2745
-4,19%
102.523
0,2865
0,2790
-2,62%
174.680.888
48.211.925
Naturgy
25,0200
0,24%
369.149
15:38:25
2.535
0,08%
25,0400
5.452
-0,08%
25,0000
NTGY
-3,47%
1,05%
-4,94%
8,29%
13,48%
158,30%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
9.236.108
24,9600
25,0000
0,16%
969.613.801
24.259.737.301
Enagas
14,7050
1,03%
404.451
15:39:42
1.450
0,07%
14,7150
760
0,00%
14,7050
ENG
11,83%
0,44%
2,47%
20,25%
15,29%
24,78%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
5.947.452
14,5550
14,8000
1,68%
261.990.074
3.852.564.038
Oryzon Genomics
2,8800
3,60%
455.780
15:38:29
1.884
0,69%
2,9000
667
0,00%
2,8800
ORY
-7,40%
7,38%
-7,32%
2,83%
31,97%
-11,58%
2 RESIS.
-6 VENTA
2,9700
6,83%
2,8100
1,08%
1.312.646
2,7800
2,9000
4,32%
79.887.705
230.076.590
Indra
61,7000
2,83%
506.982
15:39:40
217
0,08%
61,7500
616
-0,08%
61,6500
IDR
27,11%
0,98%
24,35%
149,89%
461,60%
591,57%
2 RESIS.
12 COMPRA
61,8000
3,00%
59,2500
-1,25%
31.280.789
60,0000
61,8000
3,00%
176.654.402
10.899.576.603
Amadeus
54,1000
0,45%
451.334
15:39:40
492
0,04%
54,1200
352
-0,07%
54,0600
AMS
-13,18%
8,36%
2,07%
-25,59%
-6,39%
65,42%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
24.417.169
53,8600
54,8200
1,78%
450.499.205
24.372.006.991
Acerinox
12,4900
3,05%
505.674
15:39:31
5.649
0,08%
12,5000
2.791
-0,08%
12,4800
ACX
1,08%
3,21%
-7,92%
18,52%
50,24%
126,40%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
6.315.868
12,1200
12,5200
3,30%
249.335.371
3.114.198.784
Airtificial
0,0913
3,05%
591.449
15:23:56
95.790
0,77%
0,0920
14.062
0,00%
0,0913
AI
-1,83%
3,51%
-5,49%
-26,49%
-14,67%
-45,46%
Sin Inciden.
-8 VENTA
0,0940
6,09%
0,0900
1,58%
53.999
0,0886
0,0900
1,58%
1.555.841.159
142.048.298
Cellnex Telecom
29,5800
1,16%
603.426
15:39:42
1.261
0,07%
29,6000
440
0,00%
29,5800
CLNX
9,33%
-2,08%
3,63%
-4,23%
-14,03%
125,47%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4100
0,58%
17.849.341
29,2400
29,5700
1,13%
682.410.971
20.185.716.522
Deoleo
0,2300
5,50%
402.944
15:31:21
35.394
0,00%
0,2300
8.873
-2,17%
0,2250
OLE
27,78%
3,52%
1,73%
22,72%
-3,09%
17,56%
2 RESIS.
12 COMPRA
0,2300
5,50%
0,2190
0,46%
92.677
0,2180
0,2190
0,46%
500.000.004
115.000.001
Endesa
34,3900
2,35%
595.448
15:39:43
841
0,06%
34,4100
2.184
0,00%
34,3900
ELE
14,07%
5,61%
8,06%
67,07%
122,55%
291,92%
2 RESIS.
12 COMPRA
34,4700
2,59%
33,8900
0,86%
20.477.457
33,6000
34,1000
1,49%
1.058.752.117
36.410.485.304
EDreams
3,1650
4,46%
615.842
15:39:10
917
0,32%
3,1750
500
-0,16%
3,1600
EDR
-20,68%
16,64%
-2,00%
-61,61%
-42,52%
72,43%
2 RESIS.
nEUTRAL
3,2250
6,44%
3,1200
2,97%
1.949.140
3,0300
3,1350
3,47%
127.605.059
403.870.012
Berkeley Energia
0,2960
1,02%
652.632
15:34:59
9.116
0,00%
0,2960
21.926
-1,18%
0,2925
BKY
7,64%
3,68%
-4,21%
29,32%
25,74%
0,00%
Sin Inciden.
-8 VENTA
0,2970
1,37%
0,2905
-0,85%
193.179
0,2930
0,2965
1,19%
446.293.143
132.102.770
Grupo Ezentis
0,0830
1,34%
669.660
15:37:59
26.000
0,00%
0,0830
46.561
-0,72%
0,0824
EZE
6,14%
4,17%
-0,84%
-38,51%
-17,60%
-77,10%
Sin Inciden.
-4 VENTA
0,0840
2,56%
0,0821
0,24%
55.582
0,0819
0,0822
0,37%
586.851.178
48.708.648
Mapfre
3,7320
2,75%
682.293
15:39:40
10.098
0,05%
3,7340
5.761
-0,05%
3,7300
MAP
-12,84%
1,46%
-2,80%
44,30%
126,48%
267,40%
2 RESIS.
-4 VENTA
3,7460
3,14%
3,6900
1,60%
2.546.317
3,6320
3,6900
1,60%
3.079.553.273
11.492.892.815
Solaria Energia
20,0200
4,60%
723.210
15:39:40
139
0,10%
20,0400
200
0,00%
20,0200
SLR
10,30%
6,38%
6,95%
162,96%
16,30%
3.220,66%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
14.478.664
19,1400
19,9100
4,02%
124.950.876
2.501.516.538
Nextil
0,8460
7,09%
893.664
15:39:18
1.352
-0,47%
0,8420
3.893
-0,95%
0,8380
NXT
-8,04%
3,20%
-10,47%
130,22%
72,07%
-4,69%
2 RESIS.
nEUTRAL
0,8540
8,10%
0,8200
3,80%
756.040
0,7900
0,8200
3,80%
430.705.533
364.376.881
Inmob Colonial
5,2650
1,64%
954.529
15:39:40
8.198
0,09%
5,2700
10.122
0,00%
5,2650
COL
-3,66%
0,76%
-1,40%
4,12%
-0,25%
3,27%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.025.595
5,1800
5,2850
2,03%
627.344.687
3.302.969.777
Bankinter
13,6900
2,51%
901.225
15:39:38
6.585
0,04%
13,6950
1.735
-0,04%
13,6850
BKT
-3,29%
2,08%
-3,92%
44,39%
158,23%
350,14%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
12.337.770
13,3550
13,7000
2,58%
898.866.154
12.305.477.648
Inditex
52,0000
2,36%
1.005.338
15:39:39
546
0,04%
52,0200
1.373
0,00%
52,0000
ITX
-7,70%
1,12%
-8,18%
7,82%
98,14%
131,97%
2 RESIS.
-4 VENTA
52,1400
2,64%
51,4000
1,18%
52.277.576
50,8000
51,9400
2,24%
3.116.652.000
162.065.904.000
Red Electrica
14,9200
1,08%
1.025.915
15:39:11
3.215
0,07%
14,9300
3.170
-0,07%
14,9100
REE
-0,34%
0,74%
-2,41%
-11,14%
13,28%
38,60%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
15.306.652
14,7600
14,9000
0,95%
541.080.000
8.072.913.600
Sacyr
4,2660
3,75%
1.103.100
15:39:41
20.957
0,09%
4,2700
5.619
-0,05%
4,2640
SCYR
11,71%
2,39%
-1,11%
35,57%
63,16%
237,19%
2 RESIS.
8 COMPRA
4,2740
3,94%
4,2040
2,24%
4.705.825
4,1120
4,2240
2,72%
805.780.142
3.437.458.086
Merlin Prop
14,1400
3,14%
1.165.018
15:39:39
1.028
0,07%
14,1500
360
0,00%
14,1400
MRL
13,76%
0,21%
6,79%
50,73%
91,20%
97,59%
3 RESIS.
8 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.473.355
13,7100
14,1600
3,28%
563.724.899
7.971.070.072
Grifols A
9,8380
-0,85%
2.317.527
15:39:24
378
0,16%
9,8540
1.854
0,10%
9,8480
GRF
-8,06%
-0,72%
-11,92%
-0,49%
-2,43%
-45,05%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
22.799.831
9,9220
9,9500
0,28%
426.129.798
4.192.264.953
UNICAJA
2,5860
2,95%
3.318.279
15:39:38
15.379
0,08%
2,5880
21.831
-0,08%
2,5840
UNI
-6,91%
4,67%
-5,79%
66,41%
178,44%
0,00%
3 RESIS.
nEUTRAL
2,6120
3,98%
2,5660
2,15%
8.581.069
2,5120
2,5940
3,26%
2.571.434.468
6.649.729.534
Iberdrola
19,5050
2,01%
3.277.445
15:39:30
3.497
0,03%
19,5100
4.828
-0,03%
19,5000
IBE
7,07%
2,49%
-0,26%
47,74%
107,54%
369,56%
1 RESIS.
8 COMPRA
19,5350
2,17%
19,2950
0,92%
63.926.565
19,1200
19,3000
0,94%
6.757.845.603
131.811.778.487
Soltec
1,0640
8,24%
3.395.535
15:39:34
1.130
0,00%
1,0640
11.562
-1,32%
1,0500
SOL
5,35%
56,95%
80,10%
-34,29%
-83,41%
0,00%
Sin Inciden.
4 COMPRA
1,1400
15,97%
1,0300
4,78%
3.612.849
0,9830
1,0680
8,65%
456.933.585
486.177.334
Telefonica
3,6070
0,67%
3.815.577
15:39:42
5.633
0,06%
3,6090
2.226
0,00%
3,6070
TEF
3,26%
1,35%
0,17%
-8,43%
15,40%
-29,61%
Sin Inciden.
-4 VENTA
3,6490
1,84%
3,5890
0,17%
13.762.786
3,5830
3,6000
0,47%
5.670.161.554
20.452.272.725
Caixabank
10,1850
2,34%
3.298.270
15:39:38
7.672
0,05%
10,1900
4.099
-0,05%
10,1800
CABK
-2,49%
2,26%
-6,16%
54,90%
224,64%
516,77%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
33.592.880
9,9520
10,3400
3,90%
7.024.520.689
71.544.743.217
REPSOL
20,9900
0,10%
4.829.393
15:39:41
1.644
0,00%
20,9900
77
-0,05%
20,9800
REP
35,92%
1,30%
26,21%
91,58%
71,39%
283,88%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
101.368.959
20,9700
20,1900
-3,72%
1.105.374.336
23.201.807.313
BBVA
18,8900
3,68%
5.569.628
15:39:42
2.308
0,05%
18,9000
967
0,03%
18,8950
BBVA
-5,79%
5,12%
-7,82%
57,55%
226,69%
428,82%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
105.210.273
18,2200
18,9750
4,14%
5.708.968.700
107.842.418.743
Amper
0,1600
-0,74%
10.286.401
15:38:28
66.910
0,25%
0,1604
47.633
0,00%
0,1600
AMP
-5,55%
4,82%
-11,36%
22,00%
1,71%
39,46%
Sin Inciden.
-4 VENTA
0,1650
2,36%
0,1584
-1,74%
1.645.824
0,1612
0,1650
2,36%
2.276.124.087
364.179.854
IAG
4,3200
4,60%
10.438.163
15:39:42
1.240
0,07%
4,3230
6.094
-0,02%
4,3190
IAG
-9,03%
2,14%
-13,32%
20,87%
169,60%
29,26%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
45.092.864
4,1300
4,3700
5,81%
4.727.201.147
20.421.508.955
Banco Sabadell
3,1390
3,80%
10.578.302
15:39:39
97.822
0,03%
3,1400
81
0,00%
3,1390
SAB
-6,72%
4,51%
-3,34%
29,31%
211,03%
214,38%
3 RESIS.
2 COMPRA
3,1460
4,03%
3,0890
2,15%
33.205.290
3,0240
3,1420
3,90%
5.023.677.732
15.769.324.401
OHL
0,4320
2,13%
13.971.736
15:38:03
21.071
0,00%
0,4320
26.756
-0,35%
0,4305
OHLA
20,84%
10,61%
16,73%
-15,44%
-17,40%
-88,99%
1 RESIS.
12 COMPRA
0,4370
3,31%
0,4180
-1,18%
6.035.790
0,4230
0,4250
0,47%
1.383.432.275
597.642.743
Banco Santander
9,9900
5,50%
20.687.034
15:39:42
612
0,02%
9,9920
2.768
-0,01%
9,9890
SAN
-0,79%
4,51%
-6,78%
73,86%
211,55%
257,67%
4 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
206.663.470
9,4690
9,9000
4,55%
14.689.319.502
146.746.301.825
Nyesa Valores
0,0062
0,00%
43.045.880
15:32:49
10.722.360
3,23%
0,0064
1.514.000
0,00%
0,0062
NYE
-20,51%
-3,13%
-6,06%
3,33%
-53,73%
-99,64%
Sin Inciden.
-8 VENTA
0,0066
6,45%
0,0060
-3,23%
266.884
0,0062
0,0064
3,23%
4.064.300.371
25.198.662
