Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
149,7000
0,00%
0
8:33:46
797
0,53%
150,5000
797
0,53%
150,5000
ANA
37,72%
10,48%
17,32%
30,61%
-12,46%
202,36%
Sin Inciden.
12 COMPRA
149,7000
0,00%
149,7000
0,00%
0
149,7000
149,7000
0,00%
54.856.653
8.212.040.954
Naturgy
25,9800
0,00%
0
8:31:01
556
0,08%
26,0000
556
0,08%
26,0000
NTGY
13,82%
0,54%
0,00%
10,12%
5,83%
105,08%
Sin Inciden.
2 COMPRA
25,9800
0,00%
25,9800
0,00%
0
25,9800
25,9800
0,00%
969.613.801
25.190.566.550
Montebalito
1,4400
0,00%
0
8:30:03
3.846
0,00%
1,4400
5.000
0,00%
1,4400
MTB
9,09%
0,00%
2,86%
3,60%
2,13%
28,45%
Sin Inciden.
10 COMPRA
1,4400
0,00%
1,4400
0,00%
0
1,4400
1,4400
0,00%
32.000.000
46.080.000
Miquel y Costas
13,9000
0,00%
0
8:30:00
675
0,72%
14,0000
1.000
-1,80%
13,6500
MCM
9,63%
-3,47%
2,96%
10,18%
19,16%
-25,84%
Sin Inciden.
nEUTRAL
13,9000
0,00%
13,9000
0,00%
0
13,9000
13,9000
0,00%
40.000.000
556.000.000
Metrovacesa
10,7500
0,00%
0
8:31:20
202
0,00%
10,7500
202
0,00%
10,7500
MVC
22,44%
0,47%
-2,27%
23,14%
51,20%
0,00%
Sin Inciden.
4 COMPRA
10,7500
0,00%
10,7500
0,00%
0
10,7500
10,7500
0,00%
151.676.341
1.630.520.666
Merlin Prop
10,6900
0,00%
0
8:33:49
301
1,50%
10,8500
301
1,50%
10,8500
MRL
7,52%
-0,28%
8,70%
-0,87%
23,72%
41,97%
Sin Inciden.
6 COMPRA
10,6900
0,00%
10,6900
0,00%
0
10,6900
10,6900
0,00%
563.724.899
6.026.219.170
Melia Hotels
6,7600
0,00%
0
8:32:06
1.077
0,59%
6,8000
1.077
0,59%
6,8000
MEL
-8,21%
-0,66%
4,97%
-15,22%
-8,29%
-39,71%
Sin Inciden.
4 COMPRA
6,7600
0,00%
6,7600
0,00%
0
6,7600
6,7600
0,00%
220.400.000
1.489.904.000
Mapfre
3,3740
0,00%
0
8:33:42
13.129
-0,24%
3,3660
4.369
-0,24%
3,3660
MAP
41,79%
0,72%
9,89%
62,65%
136,39%
107,71%
Sin Inciden.
8 COMPRA
3,3740
0,00%
3,3740
0,00%
0
3,3740
3,3740
0,00%
3.079.553.273
10.390.412.743
Logista
28,3000
0,00%
0
8:33:30
734
-0,07%
28,2800
785
-0,07%
28,2800
LOG
2,21%
-0,35%
-7,21%
15,67%
89,16%
173,01%
Sin Inciden.
-8 VENTA
28,3000
0,00%
28,3000
0,00%
0
28,3000
28,3000
0,00%
132.750.000
3.756.825.000
Linea Directa
1,3660
0,00%
0
8:33:37
2.500
-3,37%
1,3200
7.000
-3,37%
1,3200
LDA
26,01%
-1,87%
5,40%
17,05%
11,97%
0,00%
Sin Inciden.
8 COMPRA
1,3660
0,00%
1,3660
0,00%
0
1,3660
1,3660
0,00%
1.088.416.840
1.486.777.403
Libertas 7
1,8500
0,00%
0
8:30:03
3.200
-5,41%
1,7500
1.400
-5,41%
1,7500
LIB
1,09%
8,82%
9,47%
12,94%
32,97%
0,00%
Sin Inciden.
12 COMPRA
1,8500
0,00%
1,8500
0,00%
0
1,8500
1,8500
0,00%
21.914.438
40.541.710
Labor Farmac Rovi
53,9000
0,00%
0
8:31:20
240
1,67%
54,8000
240
1,67%
54,8000
ROVI
-14,38%
2,28%
3,55%
-39,02%
-6,97%
320,61%
Sin Inciden.
4 COMPRA
53,9000
0,00%
53,9000
0,00%
0
53,9000
53,9000
0,00%
51.235.762
2.761.607.572
Naturhouse Health
1,7750
0,00%
0
8:30:11
3.260
0,00%
1,7750
116
0,00%
1,7750
NTH
13,58%
-0,84%
2,60%
19,14%
31,31%
-21,16%
Sin Inciden.
6 COMPRA
1,7750
0,00%
1,7750
0,00%
0
1,7750
1,7750
0,00%
60.000.000
106.500.000
LabReig Jofre
3,1800
0,00%
0
8:33:31
1.585
5,66%
3,3600
909
5,66%
3,3600
RJF
29,82%
-3,34%
8,84%
3,94%
10,53%
1.209,18%
Sin Inciden.
6 COMPRA
3,1800
0,00%
3,1800
0,00%
0
3,1800
3,1800
0,00%
80.895.754
257.248.498
Inmocemento
3,1950
0,00%
0
8:33:47
1.144
-0,16%
3,1900
1.500
-0,16%
3,1900
IMC
5,27%
0,00%
5,10%
0,00%
0,00%
0,00%
Sin Inciden.
7 COMPRA
3,1950
0,00%
3,1950
0,00%
0
3,1950
3,1950
0,00%
454.878.132
1.453.335.632
Inmobiliaria Sur
11,5000
0,00%
0
8:30:01
1.000
2,61%
11,8000
220
0,00%
11,5000
ISUR
32,09%
1,77%
1,77%
41,62%
58,40%
89,14%
Sin Inciden.
12 COMPRA
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
18.669.031
214.693.857
Inmob Colonial
6,1050
0,00%
0
8:33:29
3.725
0,57%
6,1400
3.725
0,57%
6,1400
COL
17,97%
1,33%
5,99%
0,95%
-10,71%
12,30%
Sin Inciden.
12 COMPRA
6,1050
0,00%
6,1050
0,00%
0
6,1050
6,1050
0,00%
627.344.687
3.829.939.314
Indra
36,2200
0,00%
0
8:33:01
38.112
-5,96%
34,0600
38.112
-5,96%
34,0600
IDR
112,06%
0,39%
23,79%
71,66%
257,84%
327,86%
Sin Inciden.
8 COMPRA
36,2200
0,00%
36,2200
0,00%
0
36,2200
36,2200
0,00%
176.654.402
6.398.422.440
Inditex
47,2000
0,00%
0
8:31:27
1.045
0,64%
47,5000
1.045
0,64%
47,5000
ITX
-3,24%
1,24%
-1,48%
10,93%
137,91%
101,98%
Sin Inciden.
-10 VENTA
47,2000
0,00%
47,2000
0,00%
0
47,2000
47,2000
0,00%
3.116.652.000
147.105.974.400
Iberpapel
20,6000
0,00%
0
8:31:30
1.986
0,97%
20,8000
202
0,97%
20,8000
IBG
15,73%
5,91%
1,48%
9,68%
41,89%
91,18%
Sin Inciden.
12 COMPRA
20,6000
0,00%
20,6000
0,00%
0
20,6000
20,6000
0,00%
10.964.445
225.867.567
Iberdrola
15,9200
0,00%
0
8:33:46
59.254
1,82%
16,2100
57.447
1,82%
16,2100
IBE
21,75%
-0,69%
0,82%
35,41%
68,40%
273,15%
Sin Inciden.
4 COMPRA
15,9200
0,00%
15,9200
0,00%
0
15,9200
15,9200
0,00%
6.440.561.000
102.533.731.120
HotelBeds
9,9600
0,00%
0
8:30:09
265
1,81%
10,1400
265
1,81%
10,1400
HBX
0,00%
0,00%
17,04%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
9,9600
0,00%
9,9600
0,00%
0
9,9600
9,9600
0,00%
247.239.581
2.462.506.227
Grupo Ezentis
0,1170
0,00%
0
8:32:39
24.500
0,34%
0,1174
24.500
0,34%
0,1174
EZE
41,82%
-1,68%
6,07%
-42,08%
-31,50%
-84,58%
Sin Inciden.
nEUTRAL
0,1170
0,00%
0,1170
0,00%
0
0,1170
0,1170
0,00%
499.208.172
58.407.356
Grupo Catalana Occ
49,0000
0,00%
0
8:31:32
10.000
0,00%
49,0000
10.000
0,00%
49,0000
GCO
38,90%
0,00%
0,81%
32,82%
88,80%
125,34%
Sin Inciden.
4 COMPRA
49,0000
0,00%
49,0000
0,00%
0
49,0000
49,0000
0,00%
120.000.000
5.880.000.000
Viscofan
61,9000
0,00%
0
8:31:27
1.763
0,16%
62,0000
571
0,16%
62,0000
VIS
4,25%
-2,21%
-0,95%
9,42%
40,38%
56,23%
Sin Inciden.
-4 VENTA
61,9000
0,00%
61,9000
0,00%
0
61,9000
61,9000
0,00%
46.500.000
2.878.350.000
IAG
3,9840
0,00%
0
8:33:45
23.522
-0,85%
3,9500
23.522
-0,85%
3,9500
IAG
9,78%
0,35%
21,95%
96,44%
168,36%
9,89%
Sin Inciden.
12 COMPRA
3,9840
0,00%
3,9840
0,00%
0
3,9840
3,9840
0,00%
4.971.476.010
19.806.360.424
Neinor Hom
13,8800
0,00%
0
8:31:26
11.000
0,14%
13,9000
11.008
0,14%
13,9000
HOME
-1,15%
-1,56%
-8,00%
50,74%
93,25%
0,00%
Sin Inciden.
-6 VENTA
13,8800
0,00%
13,8800
0,00%
0
13,8800
13,8800
0,00%
74.968.751
1.040.566.264
Nicolas Correa
11,6000
0,00%
0
8:33:35
5.782
-0,86%
11,5000
5.782
-0,86%
11,5000
NEA
50,65%
-3,73%
7,91%
73,13%
137,08%
750,32%
Sin Inciden.
4 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
12.316.627
142.872.873
Nextil
0,4380
0,00%
0
8:32:47
7.000
-0,68%
0,4350
7.000
-0,68%
0,4350
NXT
18,70%
-3,74%
-1,57%
41,29%
8,15%
-62,75%
Sin Inciden.
nEUTRAL
0,4380
0,00%
0,4380
0,00%
0
0,4380
0,4380
0,00%
402.821.071
176.435.629
Vidrala
95,3000
0,00%
0
8:32:00
754
2,83%
98,0000
258
2,83%
98,0000
VID
3,78%
-0,21%
0,53%
-13,25%
48,07%
171,73%
Sin Inciden.
-6 VENTA
95,3000
0,00%
95,3000
0,00%
0
95,3000
95,3000
0,00%
33.529.770
3.195.387.081
UNICAJA
1,9230
0,00%
0
8:33:30
4.261
-0,94%
1,9050
11.265
-0,94%
1,9050
UNI
58,00%
-0,21%
12,85%
64,42%
150,68%
0,00%
Sin Inciden.
6 COMPRA
1,9230
0,00%
1,9230
0,00%
0
1,9230
1,9230
0,00%
2.571.434.468
4.944.868.482
Tubos Reunidos
0,6050
0,00%
0
8:31:22
5.002
0,83%
0,6100
5.000
0,83%
0,6100
TRG
29,83%
-1,63%
4,13%
-18,90%
70,18%
-63,81%
Sin Inciden.
10 COMPRA
0,6050
0,00%
0,6050
0,00%
0
0,6050
0,6050
0,00%
174.680.888
105.681.937
Tubacex
4,0400
0,00%
0
8:31:29
1.612
0,00%
4,0400
1.612
0,00%
4,0400
TUB
30,37%
-0,62%
13,77%
36,49%
77,77%
68,07%
Sin Inciden.
12 COMPRA
4,0400
0,00%
4,0400
0,00%
0
4,0400
4,0400
0,00%
126.549.251
511.258.974
Telefonica
4,6720
0,00%
0
8:33:47
28.115
0,60%
4,7000
27.282
0,60%
4,7000
TEF
18,67%
0,32%
3,91%
12,74%
21,68%
-34,15%
Sin Inciden.
8 COMPRA
4,6720
0,00%
4,6720
0,00%
0
4,6720
4,6720
0,00%
5.670.161.554
26.490.994.780
Tecnicas Reunidas
19,3200
0,00%
0
8:33:32
2.150
0,93%
19,5000
1.158
0,93%
19,5000
TRE
71,89%
2,33%
21,82%
51,65%
94,66%
-52,50%
Sin Inciden.
12 COMPRA
19,3200
0,00%
19,3200
0,00%
0
19,3200
19,3200
0,00%
104.706.530
2.022.930.160
Talgo
3,2350
0,00%
0
8:31:19
32
0,15%
3,2400
460
0,15%
3,2400
TLGO
-3,72%
-3,00%
1,09%
-26,56%
-12,41%
-55,47%
Sin Inciden.
-10 VENTA
3,2350
0,00%
3,2350
0,00%
0
3,2350
3,2350
0,00%
123.860.214
400.687.792
Squirrel
2,2500
0,00%
0
8:31:26
400
-2,22%
2,2000
5.600
-2,22%
2,2000
SQRL
81,45%
-4,26%
2,74%
34,73%
-35,90%
0,00%
Sin Inciden.
-4 VENTA
2,2500
0,00%
2,2500
0,00%
0
2,2500
2,2500
0,00%
90.668.819
204.004.843
Solaria Energia
8,3900
0,00%
0
8:33:40
33.789
2,50%
8,6000
35.290
2,50%
8,6000
SLR
7,36%
25,11%
31,79%
-30,66%
-61,50%
730,69%
Sin Inciden.
8 COMPRA
8,3900
0,00%
8,3900
0,00%
0
8,3900
8,3900
0,00%
124.950.876
1.048.337.850
Sacyr
3,5640
0,00%
0
8:31:29
858
0,45%
3,5800
858
0,45%
3,5800
SCYR
14,90%
-0,22%
8,86%
8,90%
51,28%
34,82%
Sin Inciden.
8 COMPRA
3,5640
0,00%
3,5640
0,00%
0
3,5640
3,5640
0,00%
796.857.798
2.840.001.192
REPSOL
12,1400
0,00%
0
8:32:26
22.298
0,49%
12,2000
22.298
0,49%
12,2000
REP
8,11%
2,75%
12,72%
-10,25%
-4,34%
29,30%
Sin Inciden.
12 COMPRA
12,1400
0,00%
12,1400
0,00%
0
12,1400
12,1400
0,00%
1.157.396.053
14.050.788.083
Renta Corporacion
0,7200
0,00%
0
8:30:03
1.952
0,01%
0,7201
1.500
0,01%
0,7201
REN
10,77%
-1,17%
2,86%
-20,88%
-60,66%
-48,63%
Sin Inciden.
-10 VENTA
0,7200
0,00%
0,7200
0,00%
0
0,7200
0,7200
0,00%
32.888.511
23.679.728
Renta 4 Banco
14,5000
0,00%
0
8:31:14
166
-2,07%
14,2000
619
-2,07%
14,2000
R4
17,37%
5,84%
7,41%
45,29%
58,54%
192,39%
Sin Inciden.
12 COMPRA
14,5000
0,00%
14,5000
0,00%
0
14,5000
14,5000
0,00%
40.693.203
590.051.444
Red Electrica
18,0000
0,00%
0
8:31:10
3.112
1,94%
18,3500
3.112
1,94%
18,3500
REE
10,41%
-0,66%
1,12%
12,37%
12,48%
65,11%
Sin Inciden.
-4 VENTA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
541.080.000
9.739.440.000
Realia Business
0,9360
0,00%
0
8:31:23
20
0,00%
0,9360
20
0,00%
0,9360
RLIA
-8,24%
0,65%
1,96%
-2,01%
9,27%
39,37%
Sin Inciden.
-4 VENTA
0,9360
0,00%
0,9360
0,00%
0
0,9360
0,9360
0,00%
811.089.229
759.179.518
Puig Brands
17,0100
0,00%
0
8:33:40
25.643
-0,06%
17,0000
2.909
-0,06%
17,0000
PUIG
-4,63%
2,16%
0,12%
-34,78%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0100
0,00%
17,0100
0,00%
0
17,0100
17,0100
0,00%
174.819.678
2.973.682.723
Prosegur Cash
0,8040
0,00%
0
8:31:30
41.217
3,86%
0,8350
7.881
3,86%
0,8350
CASH
45,65%
-2,78%
2,42%
63,32%
36,25%
0,00%
Sin Inciden.
nEUTRAL
0,8040
0,00%
0,8040
0,00%
0
0,8040
0,8040
0,00%
1.484.913.487
1.193.870.444
Prosegur
2,7250
0,00%
0
8:33:31
13.412
0,92%
2,7500
735
0,92%
2,7500
PSG
60,86%
-1,62%
11,45%
62,56%
78,33%
-9,10%
Sin Inciden.
2 COMPRA
2,7250
0,00%
2,7250
0,00%
0
2,7250
2,7250
0,00%
545.026.866
1.485.198.210
PRISA A
0,3950
0,00%
0
8:32:54
6.923
-2,28%
0,3860
16.000
-2,28%
0,3860
PRS
31,23%
0,77%
3,13%
3,40%
-31,90%
-94,51%
Sin Inciden.
4 COMPRA
0,3950
0,00%
0,3950
0,00%
0
0,3950
0,3950
0,00%
1.349.043.456
532.872.165
Prim
10,8000
0,00%
0
8:30:06
800
0,00%
10,8000
2.821
0,00%
10,8000
PRM
13,47%
0,00%
1,41%
8,80%
-16,22%
75,08%
Sin Inciden.
10 COMPRA
10,8000
0,00%
10,8000
0,00%
0
10,8000
10,8000
0,00%
17.036.578
183.995.042
PHARMA MAR
91,2000
0,00%
0
8:33:26
621
0,66%
91,8000
555
0,66%
91,8000
PHM
14,29%
7,55%
20,71%
143,68%
35,56%
112,70%
Sin Inciden.
12 COMPRA
91,2000
0,00%
91,2000
0,00%
0
91,2000
91,2000
0,00%
18.222.228
1.661.867.194
Pescanova
0,3270
0,00%
0
8:31:20
2.766
-0,31%
0,3260
18.404
-0,31%
0,3260
PVA
8,28%
-0,30%
9,36%
-16,58%
-27,57%
-94,47%
Sin Inciden.
-8 VENTA
0,3270
0,00%
0,3270
0,00%
0
0,3270
0,3270
0,00%
28.737.718
9.397.234
Oryzon Genomics
2,8000
0,00%
0
8:33:29
11.669
1,79%
2,8500
5.210
1,79%
2,8500
ORY
100,00%
3,70%
5,26%
41,41%
15,46%
0,00%
Sin Inciden.
12 COMPRA
2,8000
0,00%
2,8000
0,00%
0
2,8000
2,8000
0,00%
78.547.622
219.933.342
OHL
0,3125
0,00%
0
8:33:42
35.500
1,44%
0,3170
35.500
1,44%
0,3170
OHLA
-13,46%
-6,99%
3,48%
-15,06%
-53,20%
-97,22%
Sin Inciden.
-12 VENTA
0,3125
0,00%
0,3125
0,00%
0
0,3125
0,3125
0,00%
1.383.432.275
432.322.586
Nyesa Valores
0,0112
0,00%
0
8:33:53
17.201.920
14,29%
0,0128
24.072.000
14,29%
0,0128
NYE
93,10%
-36,36%
80,65%
143,48%
-61,38%
-99,34%
Sin Inciden.
nEUTRAL
0,0112
0,00%
0,0112
0,00%
0
0,0112
0,0112
0,00%
1.597.639.170
17.893.559
Grifols A
9,6600
0,00%
0
8:31:27
23.502
0,41%
9,7000
9.088
0,41%
9,7000
GRF
5,60%
2,22%
13,27%
2,92%
-48,27%
-40,82%
Sin Inciden.
12 COMPRA
9,6600
0,00%
9,6600
0,00%
0
9,6600
9,6600
0,00%
426.129.798
4.116.413.849
Grifols B
7,2750
0,00%
0
8:31:05
400
1,44%
7,3800
70
1,44%
7,3800
GRF.P
2,97%
-0,34%
12,10%
7,62%
-38,14%
-43,63%
Sin Inciden.
4 COMPRA
7,2750
0,00%
7,2750
0,00%
0
7,2750
7,2750
0,00%
261.425.110
1.901.867.675
Grupo San Jose
6,4300
0,00%
0
8:31:01
3.000
0,00%
6,4300
100
0,00%
6,4300
GSJ
23,65%
-1,23%
9,54%
39,18%
56,22%
655,32%
Sin Inciden.
4 COMPRA
6,4300
0,00%
6,4300
0,00%
0
6,4300
6,4300
0,00%
65.026.083
418.117.714
Global Dominion
3,0550
0,00%
0
8:31:11
10.459
2,45%
3,1300
9.550
2,45%
3,1300
DOM
9,11%
-0,49%
2,52%
-11,71%
-27,78%
0,00%
Sin Inciden.
6 COMPRA
3,0550
0,00%
3,0550
0,00%
0
3,0550
3,0550
0,00%
151.140.021
461.732.764
Caixabank
7,5120
0,00%
0
8:31:45
30.961
-0,96%
7,4400
45.562
-0,96%
7,4400
CABK
49,85%
0,67%
9,19%
60,12%
176,90%
188,28%
Sin Inciden.
8 COMPRA
7,5120
0,00%
7,5120
0,00%
0
7,5120
7,5120
0,00%
7.085.565.456
53.226.767.705
Borges Agri
3,4000
0,00%
0
8:30:00
700
0,00%
3,4000
989
0,00%
3,4000
BAIN
16,44%
-0,58%
0,00%
22,30%
26,87%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Berkeley Energia
0,3115
0,00%
0
8:30:10
12.600
1,28%
0,3155
12.600
1,28%
0,3155
BKY
59,09%
6,13%
8,16%
24,60%
33,69%
0,00%
Sin Inciden.
12 COMPRA
0,3115
0,00%
0,3115
0,00%
0
0,3115
0,3115
0,00%
445.796.715
138.865.677
BBVA
13,1650
0,00%
0
8:33:43
12.278
-1,25%
13,0000
13.124
-1,25%
13,0000
BBVA
44,77%
-0,57%
7,73%
49,20%
224,34%
151,37%
Sin Inciden.
2 COMPRA
13,1650
0,00%
13,1650
0,00%
0
13,1650
13,1650
0,00%
5.763.285.465
75.873.653.147
Bankinter
11,3900
0,00%
0
8:32:56
2.003
0,79%
11,4800
1.487
0,79%
11,4800
BKT
50,90%
0,00%
8,79%
55,74%
137,54%
238,76%
Sin Inciden.
6 COMPRA
11,3900
0,00%
11,3900
0,00%
0
11,3900
11,3900
0,00%
898.866.154
10.238.085.494
Banco Santander
7,0000
0,00%
0
8:33:51
178.281
-1,43%
6,9000
178.281
-1,43%
6,9000
SAN
59,48%
-0,48%
10,46%
53,61%
167,02%
60,44%
Sin Inciden.
6 COMPRA
7,0000
0,00%
7,0000
0,00%
0
7,0000
7,0000
0,00%
14.885.325.372
104.197.277.604
Banco Sabadell
2,7820
0,00%
0
8:33:29
118.676
-0,43%
2,7700
118.676
-0,43%
2,7700
SAB
55,47%
0,36%
9,96%
63,58%
304,65%
84,34%
Sin Inciden.
6 COMPRA
2,7820
0,00%
2,7820
0,00%
0
2,7820
2,7820
0,00%
5.387.690.082
14.988.553.808
Azkoyen
9,6600
0,00%
0
8:31:27
1.585
3,52%
10,0000
929
3,52%
10,0000
AZK
56,82%
7,10%
25,78%
55,46%
92,92%
399,53%
Sin Inciden.
12 COMPRA
9,6600
0,00%
9,6600
0,00%
0
9,6600
9,6600
0,00%
24.450.000
236.187.000
Audax Renovables
1,6260
0,00%
0
8:33:51
47.264
2,09%
1,6600
11.612
2,09%
1,6600
ADX
4,90%
4,50%
5,58%
-17,04%
30,60%
301,28%
Sin Inciden.
10 COMPRA
1,6260
0,00%
1,6260
0,00%
0
1,6260
1,6260
0,00%
453.430.779
737.278.447
Atrys Health
2,7400
0,00%
0
8:30:01
800
1,46%
2,7800
958
-0,73%
2,7200
ATRY
-18,69%
1,86%
-4,86%
-30,81%
-63,95%
0,00%
Sin Inciden.
-8 VENTA
2,7400
0,00%
2,7400
0,00%
0
2,7400
2,7400
0,00%
76.014.193
208.278.889
Atresmedia
5,9900
0,00%
0
8:33:32
14.034
1,17%
6,0600
14.034
1,17%
6,0600
A3M
37,07%
-4,31%
6,39%
23,81%
109,52%
-11,13%
Sin Inciden.
2 COMPRA
5,9900
0,00%
5,9900
0,00%
0
5,9900
5,9900
0,00%
224.551.504
1.345.063.509
ArcelorMittal
26,4200
0,00%
0
8:31:25
1.141
-1,59%
26,0000
1.141
-1,59%
26,0000
MTS
18,98%
-2,76%
-1,68%
12,71%
-9,24%
-7,51%
Sin Inciden.
-2 VENTA
26,4200
0,00%
26,4200
0,00%
0
26,4200
26,4200
0,00%
852.809.772
22.531.234.176
Aperam Reg
26,6600
0,00%
0
8:30:04
15
-1,50%
26,2600
100
-1,50%
26,2600
APAM
7,75%
-1,26%
3,63%
5,14%
-24,38%
-8,80%
Sin Inciden.
-4 VENTA
26,6600
0,00%
26,6600
0,00%
0
26,6600
26,6600
0,00%
73.184.570
1.951.100.636
AmRest
3,8500
0,00%
0
8:31:01
45
0,78%
3,8800
45
0,78%
3,8800
EAT
-12,50%
-3,27%
-2,04%
-36,89%
-11,39%
0,00%
Sin Inciden.
-10 VENTA
3,8500
0,00%
3,8500
0,00%
0
3,8500
3,8500
0,00%
219.554.183
845.283.605
Amper
0,1414
0,00%
0
8:33:48
38.000
2,26%
0,1446
23.000
2,26%
0,1446
AMP
23,39%
-4,07%
-3,28%
25,35%
-41,25%
-72,96%
Sin Inciden.
-4 VENTA
0,1414
0,00%
0,1414
0,00%
0
0,1414
0,1414
0,00%
1.496.663.032
211.628.153
Amadeus
73,6200
0,00%
0
8:31:09
264
-0,84%
73,0000
267
-0,84%
73,0000
AMS
8,76%
0,57%
4,48%
13,53%
35,27%
121,90%
Sin Inciden.
12 COMPRA
73,6200
0,00%
73,6200
0,00%
0
73,6200
73,6200
0,00%
450.499.205
33.165.751.472
Almirall
11,2000
0,00%
0
8:31:16
3.228
-1,79%
11,0000
3.228
-1,79%
11,0000
ALM
38,56%
1,82%
14,79%
18,06%
14,56%
-29,73%
Sin Inciden.
12 COMPRA
11,2000
0,00%
11,2000
0,00%
0
11,2000
11,2000
0,00%
213.468.718
2.390.849.642
Alantra
8,0400
0,00%
0
8:32:01
140
0,50%
8,0800
375
0,50%
8,0800
ALNT
6,24%
-0,74%
-5,32%
-10,69%
-35,98%
64,59%
Sin Inciden.
-12 VENTA
8,0400
0,00%
8,0400
0,00%
0
8,0400
8,0400
0,00%
38.631.404
310.596.488
Airtificial
0,1190
0,00%
0
8:30:36
1.222
0,84%
0,1200
4.025
0,84%
0,1200
AI
31,64%
-2,14%
-2,46%
-9,30%
46,01%
-59,72%
Sin Inciden.
-6 VENTA
0,1190
0,00%
0,1190
0,00%
0
0,1190
0,1190
0,00%
1.555.841.159
185.145.098
Airbus
166,0000
0,00%
0
8:31:57
135
0,18%
166,3000
117
0,18%
166,3000
AIR
9,96%
2,07%
7,28%
10,56%
61,47%
209,43%
Sin Inciden.
12 COMPRA
166,0000
0,00%
166,0000
0,00%
0
166,0000
166,0000
0,00%
792.283.683
131.519.091.378
AENA
237,2000
0,00%
0
8:33:37
358
0,42%
238,2000
259
0,42%
238,2000
AENA
20,16%
-0,08%
3,94%
31,19%
86,93%
218,69%
Sin Inciden.
6 COMPRA
237,2000
0,00%
237,2000
0,00%
0
237,2000
237,2000
0,00%
150.000.000
35.580.000.000
Aedas Hom
28,3500
0,00%
0
8:31:30
287
1,06%
28,6500
81
1,06%
28,6500
AEDAS
9,46%
8,00%
-0,70%
31,62%
75,35%
0,00%
Sin Inciden.
12 COMPRA
28,3500
0,00%
28,3500
0,00%
0
28,3500
28,3500
0,00%
43.700.000
1.238.895.000
Adolfo Dominguez
4,8000
0,00%
0
8:30:28
320
-0,83%
4,7600
1.173
-0,83%
4,7600
ADZ
1,27%
0,42%
0,42%
-6,61%
23,39%
5,49%
Sin Inciden.
nEUTRAL
4,8000
0,00%
4,8000
0,00%
0
4,8000
4,8000
0,00%
9.276.108
44.525.318
ACS
58,0500
0,00%
0
8:32:04
605
-0,78%
57,6000
797
-0,78%
57,6000
ACS
20,96%
-1,11%
2,47%
48,68%
165,13%
249,19%
Sin Inciden.
2 COMPRA
58,0500
0,00%
58,0500
0,00%
0
58,0500
58,0500
0,00%
271.664.594
15.770.129.682
Acerinox
10,8500
0,00%
0
8:33:51
5.402
1,20%
10,9800
5.402
1,20%
10,9800
ACX
18,51%
2,94%
5,34%
15,39%
13,37%
29,24%
Sin Inciden.
12 COMPRA
10,8500
0,00%
10,8500
0,00%
0
10,8500
10,8500
0,00%
249.335.371
2.705.288.775
Cellnex Telecom
33,8800
0,00%
0
8:33:45
2.902
-0,41%
33,7400
2.902
-0,41%
33,7400
CLNX
11,05%
1,93%
-3,91%
-1,34%
-17,40%
125,21%
Sin Inciden.
12 COMPRA
33,8800
0,00%
33,8800
0,00%
0
33,8800
33,8800
0,00%
706.475.375
23.935.385.705
Grenergy Renovables
73,3000
0,00%
0
8:31:27
234
1,50%
74,4000
159
1,50%
74,4000
GRE
124,50%
29,28%
41,78%
131,96%
79,31%
0,00%
Sin Inciden.
12 COMPRA
73,3000
0,00%
73,3000
0,00%
0
73,3000
73,3000
0,00%
29.294.228
2.147.266.912
Vocento R
0,6720
0,00%
0
8:30:04
783
0,00%
0,6720
10.000
0,00%
0,6720
VOC
9,80%
-0,59%
-4,55%
-21,86%
-12,06%
-61,17%
Sin Inciden.
-6 VENTA
0,6720
0,00%
0,6720
0,00%
0
0,6720
0,6720
0,00%
124.319.743
83.542.867
EDreams
7,4200
0,00%
0
8:31:25
3.969
2,43%
7,6000
1.190
2,43%
7,6000
EDR
-14,71%
-11,35%
-1,72%
5,25%
7,69%
144,88%
Sin Inciden.
-12 VENTA
7,4200
0,00%
7,4200
0,00%
0
7,4200
7,4200
0,00%
127.605.059
946.829.538
Ferrovial
44,9000
0,00%
0
8:31:03
1.806
-1,69%
44,1400
1.806
-1,69%
44,1400
FER
11,24%
-1,28%
3,09%
25,17%
90,94%
0,00%
Sin Inciden.
4 COMPRA
44,9000
0,00%
44,9000
0,00%
0
44,9000
44,9000
0,00%
729.559.951
32.757.241.800
Faes Farma
4,2400
0,00%
0
8:33:37
32.700
-0,94%
4,2000
7.347
-0,94%
4,2000
FAE
23,28%
-1,62%
-1,62%
19,19%
19,95%
152,07%
Sin Inciden.
nEUTRAL
4,2400
0,00%
4,2400
0,00%
0
4,2400
4,2400
0,00%
316.223.938
1.340.789.497
Ercros
3,0000
0,00%
0
8:30:10
100
-0,67%
2,9800
1.000
-0,67%
2,9800
ECR
-15,01%
1,18%
0,17%
-14,16%
-11,61%
655,48%
Sin Inciden.
nEUTRAL
3,0000
0,00%
3,0000
0,00%
0
3,0000
3,0000
0,00%
91.436.199
274.308.597
Endesa
26,9300
0,00%
0
8:33:40
4.401
-0,48%
26,8000
4.401
-0,48%
26,8000
ELE
32,81%
0,26%
2,71%
51,49%
61,51%
203,33%
Sin Inciden.
4 COMPRA
26,9300
0,00%
26,9300
0,00%
0
26,9300
26,9300
0,00%
1.058.752.117
28.512.194.511
ENCE Energia
2,8900
0,00%
0
8:33:43
21.642
-1,04%
2,8600
21.642
-1,04%
2,8600
ENC
-6,71%
1,19%
2,92%
-9,82%
5,13%
54,29%
Sin Inciden.
-10 VENTA
2,8900
0,00%
2,8900
0,00%
0
2,8900
2,8900
0,00%
246.272.500
711.727.525
Enagas
14,1650
0,00%
0
8:33:36
3.384
0,25%
14,2000
2.984
0,25%
14,2000
ENG
20,25%
-0,21%
4,23%
8,56%
-11,21%
17,40%
Sin Inciden.
10 COMPRA
14,1650
0,00%
14,1650
0,00%
0
14,1650
14,1650
0,00%
261.990.074
3.711.089.398
Elecnor
24,9500
0,00%
0
8:33:43
11.920
1,60%
25,3500
9.724
1,60%
25,3500
ENO
55,35%
6,62%
31,04%
75,23%
195,68%
365,23%
Sin Inciden.
12 COMPRA
24,9500
0,00%
24,9500
0,00%
0
24,9500
24,9500
0,00%
87.000.000
2.170.650.000
GAM
1,3200
0,00%
0
8:30:04
7.000
-1,52%
1,3000
20.000
-1,52%
1,3000
GALQ
4,76%
2,33%
10,00%
-5,71%
3,53%
401,14%
Sin Inciden.
12 COMPRA
1,3200
0,00%
1,3200
0,00%
0
1,3200
1,3200
0,00%
94.608.106
124.882.700
Cie Automotive
24,0000
0,00%
0
8:31:18
568
0,42%
24,1000
188
0,42%
24,1000
CIE
-3,79%
0,00%
2,78%
-11,68%
11,72%
108,72%
Sin Inciden.
-2 VENTA
24,0000
0,00%
24,0000
0,00%
0
24,0000
24,0000
0,00%
119.807.484
2.875.379.616
Ecoener
4,8100
0,00%
0
8:30:05
12.429
0,42%
4,8300
400
0,42%
4,8300
ENER
6,89%
3,00%
5,71%
31,14%
-16,01%
0,00%
Sin Inciden.
12 COMPRA
4,8100
0,00%
4,8100
0,00%
0
4,8100
4,8100
0,00%
56.949.150
273.925.412
Ebro Foods
17,6600
0,00%
0
8:30:11
248
0,34%
17,7200
248
0,34%
17,7200
EBRO
12,75%
0,68%
3,64%
14,51%
19,26%
58,30%
Sin Inciden.
12 COMPRA
17,6600
0,00%
17,6600
0,00%
0
17,6600
17,6600
0,00%
153.865.392
2.717.262.823
Duro Felguera
0,2430
0,00%
0
8:31:38
20.800
0,00%
0,2430
20.800
0,00%
0,2430
MDF
6,58%
-9,33%
-11,80%
-57,81%
-73,30%
-99,87%
Sin Inciden.
-12 VENTA
0,2430
0,00%
0,2430
0,00%
0
0,2430
0,2430
0,00%
216.735.037
52.666.614
DIA
28,1500
0,00%
0
8:31:27
298
1,60%
28,6000
239
1,60%
28,6000
DIA
83,99%
5,83%
17,29%
113,26%
99,65%
0,00%
Sin Inciden.
12 COMPRA
28,1500
0,00%
28,1500
0,00%
0
28,1500
28,1500
0,00%
58.058.898
1.634.357.979
DESA
15,5000
0,00%
0
8:30:00
850
0,00%
15,5000
350
-3,23%
15,0000
DESA
0,65%
0,00%
6,16%
19,23%
171,93%
0,00%
Sin Inciden.
12 COMPRA
15,5000
0,00%
15,5000
0,00%
0
15,5000
15,5000
0,00%
1.788.176
27.716.728
Deoleo
0,2060
0,00%
0
8:31:50
38.756
-1,94%
0,2020
68.103
-1,94%
0,2020
OLE
9,57%
0,49%
16,06%
-11,97%
-41,31%
-49,71%
Sin Inciden.
12 COMPRA
0,2060
0,00%
0,2060
0,00%
0
0,2060
0,2060
0,00%
500.000.004
103.000.001
Acciona Energia
19,7300
0,00%
0
8:31:30
2.884
0,86%
19,9000
2.884
0,86%
19,9000
ANE
10,84%
9,55%
23,78%
-7,97%
-44,59%
0,00%
Sin Inciden.
12 COMPRA
19,7300
0,00%
19,7300
0,00%
0
19,7300
19,7300
0,00%
324.761.830
6.407.550.906
COX ABG
9,3800
0,00%
0
8:30:14
275
0,21%
9,4000
275
0,21%
9,4000
COXG
-3,20%
8,31%
17,25%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
9,3800
0,00%
9,3800
0,00%
0
9,3800
9,3800
0,00%
77.901.860
730.719.447
CAF Br
48,5000
0,00%
0
8:31:39
290
-0,62%
48,2000
291
-0,62%
48,2000
CAF
38,77%
0,41%
12,40%
45,71%
74,08%
97,58%
Sin Inciden.
8 COMPRA
48,5000
0,00%
48,5000
0,00%
0
48,5000
48,5000
0,00%
34.280.750
1.662.616.375
Gestamp Autom Br
2,9180
0,00%
0
8:31:25
71.321
1,10%
2,9500
24.009
1,10%
2,9500
GEST
20,10%
1,60%
10,45%
2,47%
-9,89%
0,00%
Sin Inciden.
12 COMPRA
2,9180
0,00%
2,9180
0,00%
0
2,9180
2,9180
0,00%
575.514.360
1.679.350.902
Coca Cola Eur
80,4000
0,00%
0
8:31:21
51
-1,37%
79,3000
5
-1,37%
79,3000
CCE
10,52%
2,68%
3,48%
19,64%
78,39%
0,00%
Sin Inciden.
12 COMPRA
80,4000
0,00%
80,4000
0,00%
0
80,4000
80,4000
0,00%
0
0
Clinica Baviera
41,8000
0,00%
0
8:31:35
73
0,96%
42,2000
153
0,96%
42,2000
CBAV
33,97%
8,01%
14,84%
50,56%
101,40%
721,65%
Sin Inciden.
12 COMPRA
41,8000
0,00%
41,8000
0,00%
0
41,8000
41,8000
0,00%
16.307.580
681.656.844
Fluidra
21,6800
0,00%
0
8:33:46
1.073
-2,86%
21,0600
3.880
-2,86%
21,0600
FDR
-7,82%
-0,28%
3,44%
-0,80%
-1,35%
724,90%
Sin Inciden.
2 COMPRA
21,6800
0,00%
21,6800
0,00%
0
21,6800
21,6800
0,00%
192.129.070
4.165.358.238
FCC
12,3200
0,00%
0
8:33:47
5.443
1,46%
12,5000
2.000
1,46%
12,5000
FCC
38,58%
-2,99%
14,78%
-16,98%
18,57%
65,51%
Sin Inciden.
4 COMPRA
12,3200
0,00%
12,3200
0,00%
0
12,3200
12,3200
0,00%
454.878.132
5.604.098.586
Lingotes Especiales
6,1000
0,00%
0
8:30:03
600
-2,46%
5,9500
300
-2,46%
5,9500
LGT
-3,17%
2,52%
3,39%
-11,14%
-32,39%
40,43%
1 RESIS.
2 COMPRA
6,1000
0,00%
6,1000
0,00%
0
6,1000
6,1000
0,00%
10.000.000
61.000.000
Urbas Grupo Fin
0,0021
0,00%
0
8:30:01
12.207.545
0,00%
0,0021
31.214.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-41,67%
-84,78%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Cleop
1,1500
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Bodegas Riojanas
3,3990
0,00%
0
8:30:08
180
-2,28%
3,3215
99
-2,28%
3,3215
RIO
3,00%
0,25%
6,22%
-20,21%
16,34%
-4,92%
3 RESIS.
4 COMPRA
3,3990
0,00%
3,3990
0,00%
0
3,3990
3,3990
0,00%
5.057.310
17.189.797
NH Hoteles
6,2800
0,00%
0
8:30:07
3.054
-0,16%
6,2700
3.054
-0,16%
6,2700
NHH
-0,32%
0,00%
-0,32%
48,46%
65,48%
30,00%
3 RESIS.
-6 VENTA
6,2800
0,00%
6,2800
0,00%
0
6,2800
6,2800
0,00%
435.745.670
2.736.482.808
Service Point
0,5650
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-12,54%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
CEVASA
7,1500
0,00%
0
8:30:04
5.100
6,29%
7,6000
4
6,29%
7,6000
CEV
0,70%
2,14%
5,15%
23,70%
4,54%
0,00%
3 RESIS.
8 COMPRA
7,1500
0,00%
7,1500
0,00%
0
7,1500
7,1500
0,00%
23.253.800
166.264.670