Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grupo Ezentis
0,0783
-5,55%
3.298.281
15:11:48
48.968
0,00%
0,0783
149
-0,38%
0,0780
EZE
0,13%
6,82%
-3,57%
-26,13%
-21,70%
-81,56%
1 SOPOR.
nEUTRAL
0,0836
0,84%
0,0773
-6,76%
258.255
0,0829
0,0836
0,84%
601.282.145
47.080.392
Indra
49,6200
-4,87%
848.079
15:15:50
114
0,02%
49,6300
7
-0,04%
49,6000
IDR
2,22%
-9,75%
6,35%
81,07%
320,37%
396,17%
3 SOPOR.
-8 VENTA
51,6000
-1,07%
49,3600
-5,37%
42.081.680
52,1600
51,5000
-1,27%
176.654.402
8.765.591.427
Labor Farmac Rovi
81,5000
-4,00%
89.259
15:15:25
364
0,06%
81,5500
40
-0,06%
81,4500
ROVI
28,35%
-4,17%
3,82%
62,31%
111,53%
509,78%
3 SOPOR.
nEUTRAL
84,5000
-0,47%
80,3500
-5,36%
7.274.609
84,9000
84,2500
-0,77%
51.235.762
4.175.714.603
EDreams
3,2500
-4,69%
614.035
15:14:56
5.123
0,31%
3,2600
9.525
0,00%
3,2500
EDR
-18,55%
-12,79%
7,11%
-55,31%
-36,47%
37,87%
3 SOPOR.
-10 VENTA
3,4000
-0,29%
3,2500
-4,69%
1.995.614
3,4100
3,4000
-0,29%
127.605.059
414.716.442
Tubacex
2,9050
-3,17%
502.008
15:09:56
2.751
0,17%
2,9100
12.698
-0,17%
2,9000
TUB
-12,89%
-12,82%
-0,34%
-18,07%
21,08%
41,66%
2 SOPOR.
-12 VENTA
3,0000
0,00%
2,8600
-4,67%
1.458.333
3,0000
2,9800
-0,67%
126.549.251
367.625.574
Adolfo Dominguez
5,4000
0,00%
1.370
14:47:55
4.972
0,00%
5,4000
128
-3,70%
5,2000
ADZ
6,93%
4,85%
9,76%
12,97%
-12,20%
33,66%
Sin Inciden.
12 COMPRA
5,4000
0,00%
5,1500
-4,63%
7.398
5,4000
5,1500
-4,63%
9.276.108
50.090.983
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-68,66%
-82,50%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Renta Corporacion
0,8680
-4,41%
22.675
15:06:07
3.691
1,84%
0,8840
598
0,00%
0,8680
REN
26,53%
-1,04%
10,90%
26,07%
-35,41%
-33,25%
Sin Inciden.
4 COMPRA
0,9080
0,00%
0,8680
-4,41%
19.682
0,9080
0,9080
0,00%
32.888.511
28.547.228
Soltec
0,9600
-2,04%
380.430
15:14:47
17.704
0,00%
0,9600
102.693
-1,04%
0,9500
SOL
-4,95%
-4,50%
-37,01%
-40,24%
-82,28%
0,00%
1 SOPOR.
-12 VENTA
0,9850
0,51%
0,9400
-4,08%
365.213
0,9800
0,9850
0,51%
456.933.585
438.656.242
Libertas 7
3,3400
-3,19%
2.770
15:13:20
1.853
1,50%
3,3900
1.820
-0,90%
3,3100
LIB
11,33%
-1,76%
-0,60%
92,36%
294,33%
0,00%
1 SOPOR.
-2 VENTA
3,4800
0,87%
3,3100
-4,06%
9.252
3,4500
3,4800
0,87%
21.914.438
73.194.223
Deoleo
0,3260
-0,91%
1.084.429
15:15:40
32.579
0,61%
0,3280
23.172
-0,31%
0,3250
OLE
81,11%
2,19%
40,52%
82,63%
31,45%
48,59%
Sin Inciden.
8 COMPRA
0,3280
-0,30%
0,3160
-3,95%
353.524
0,3290
0,3240
-1,52%
500.000.004
163.000.001
ArcelorMittal
50,7200
-2,01%
166.441
15:15:43
98
-0,04%
50,7000
781
-0,12%
50,6600
MTS
30,17%
-5,28%
11,88%
101,23%
109,69%
250,88%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
8.441.888
51,7600
50,9800
-1,51%
775.000.000
39.308.000.000
Nyesa Valores
0,0051
-3,77%
18.452.560
14:57:39
10.570.370
1,96%
0,0052
21.541.570
0,00%
0,0051
NYE
-34,62%
-3,77%
-5,56%
-8,93%
-51,89%
-99,70%
1 SOPOR.
-12 VENTA
0,0053
0,00%
0,0051
-3,77%
94.108
0,0053
0,0053
0,00%
4.074.300.371
20.778.932
Airbus
165,7200
-1,65%
6.946
15:15:48
191
-0,25%
165,3000
160
-0,36%
165,1200
AIR
-16,42%
-7,70%
0,75%
20,00%
36,59%
224,86%
1 SOPOR.
-12 VENTA
167,3800
-0,66%
162,3800
-3,63%
1.151.091
168,5000
165,5200
-1,77%
792.283.683
131.297.251.947
PHARMA MAR
96,8000
-0,15%
54.248
15:15:33
140
0,15%
96,9500
308
-0,10%
96,7000
PHM
29,24%
-0,56%
11,71%
19,36%
146,66%
165,68%
Sin Inciden.
12 COMPRA
98,1500
1,24%
94,1000
-2,94%
5.251.206
96,9500
97,4000
0,46%
18.000.000
1.742.400.000
Grenergy Renovables
124,4000
0,00%
14.401
15:15:45
153
0,16%
124,6000
683
-0,32%
124,0000
GRE
44,48%
7,80%
10,28%
171,62%
364,53%
6.279,49%
Sin Inciden.
12 COMPRA
124,6000
0,16%
120,8000
-2,89%
1.791.484
124,4000
124,6000
0,16%
28.579.732
3.555.318.661
Bankinter
13,8900
-2,22%
718.089
15:15:48
4.439
0,04%
13,8950
2.258
-0,04%
13,8850
BKT
-0,72%
-7,43%
6,46%
43,31%
201,74%
320,92%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
9.974.256
14,2050
14,0900
-0,81%
898.866.154
12.485.250.879
Izertis
8,7800
-0,90%
10.376
15:05:42
650
0,00%
8,7800
45
-0,23%
8,7600
IZER
-16,38%
-4,16%
-2,67%
-2,67%
9,50%
0,00%
2 SOPOR.
-8 VENTA
8,8600
0,00%
8,6200
-2,71%
91.101
8,8600
8,8000
-0,68%
34.936.911
306.746.079
IAG
4,3570
-1,31%
3.680.962
15:15:46
1.692
0,02%
4,3580
1.633
-0,02%
4,3560
IAG
-8,25%
-7,60%
4,95%
45,64%
170,66%
28,98%
Sin Inciden.
-12 VENTA
4,4110
-0,09%
4,2960
-2,70%
16.037.951
4,4150
4,3730
-0,95%
4.727.201.147
20.596.415.397
Inditex
52,4800
-1,94%
535.333
15:15:51
673
0,00%
52,4800
698
-0,04%
52,4600
ITX
-6,85%
-4,73%
5,22%
12,68%
85,67%
134,01%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
28.094.276
53,5200
52,7600
-1,42%
3.116.652.000
163.561.896.960
Aperam Reg
40,6200
-2,03%
351
15:09:15
3
0,84%
40,9600
476
0,34%
40,7600
APAM
15,88%
-3,18%
17,18%
59,53%
45,79%
61,63%
1 SOPOR.
4 COMPRA
41,0800
-0,92%
40,4200
-2,51%
14.258
41,4600
40,8000
-1,59%
73.184.570
2.972.757.233
Atresmedia
5,1900
-1,52%
512.674
15:12:06
1.437
0,19%
5,2000
1.782
-0,19%
5,1800
A3M
6,35%
0,78%
9,59%
8,60%
93,57%
6,21%
2 SOPOR.
8 COMPRA
5,2500
-0,38%
5,1400
-2,47%
2.660.778
5,2700
5,2500
-0,38%
224.551.504
1.165.422.306
HotelBeds
6,5650
-2,16%
266.571
15:15:33
208
0,08%
6,5700
916
0,00%
6,5650
HBX
-12,47%
-6,80%
5,88%
-15,92%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,6900
-0,30%
6,5450
-2,46%
1.750.039
6,7100
6,6100
-1,49%
0
0
Banco Santander
10,1660
-1,55%
9.553.093
15:15:53
1.117
0,00%
10,1660
6.530
-0,02%
10,1640
SAN
0,95%
-7,93%
7,29%
67,48%
221,51%
236,58%
1 SOPOR.
-2 VENTA
10,2880
-0,37%
10,0820
-2,36%
97.116.743
10,3260
10,1940
-1,28%
14.689.319.502
149.331.622.057
Sacyr
4,6880
-1,31%
828.507
15:15:33
2.315
0,00%
4,6880
5.277
-0,09%
4,6840
SCYR
22,76%
-2,66%
14,14%
52,93%
74,48%
259,41%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
3.884.041
4,7500
4,7140
-0,76%
805.780.142
3.777.497.306
Montebalito
1,7100
-2,29%
604
12:23:14
10.417
5,26%
1,8000
5.068
0,00%
1,7100
MTB
0,00%
-5,00%
-3,93%
21,28%
33,59%
65,51%
2 SOPOR.
-10 VENTA
1,8000
2,86%
1,7100
-2,29%
1.033
1,7500
1,8000
2,86%
32.000.000
54.720.000
Grifols B
6,9200
-1,70%
78.932
15:15:30
779
0,14%
6,9300
1.086
0,00%
6,9200
GRF.P
-11,51%
-6,48%
4,21%
9,89%
4,51%
-44,44%
1 SOPOR.
-12 VENTA
7,0100
-0,43%
6,8800
-2,27%
546.209
7,0400
7,0000
-0,57%
261.425.110
1.809.061.761
UNICAJA
2,6420
-1,42%
2.594.397
15:15:42
4.617
0,00%
2,6420
14.793
-0,08%
2,6400
UNI
-1,20%
-4,44%
8,82%
70,32%
219,47%
0,00%
1 SOPOR.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
6.854.397
2,6800
2,6500
-1,12%
2.571.434.468
6.793.729.864
ACS
122,5000
-1,13%
85.401
15:15:55
52
0,00%
122,5000
766
-0,08%
122,4000
ACS
45,08%
-0,24%
15,60%
138,18%
342,06%
618,66%
Sin Inciden.
8 COMPRA
123,7000
-0,16%
121,2000
-2,18%
10.461.623
123,9000
122,5000
-1,13%
271.664.594
33.278.912.765
Grupo San Jose
8,5000
-1,28%
23.892
15:12:45
135
0,24%
8,5200
730
-0,12%
8,4900
GSJ
13,03%
-2,64%
5,47%
51,43%
127,68%
809,09%
1 SOPOR.
2 COMPRA
8,6300
0,23%
8,4300
-2,09%
203.082
8,6100
8,5100
-1,16%
65.026.083
552.721.706
DIA
40,4000
-0,86%
19.775
15:12:32
175
0,50%
40,6000
50
-0,12%
40,3500
DIA
10,23%
-4,27%
-1,82%
80,36%
184,51%
0,00%
Sin Inciden.
-4 VENTA
40,6000
-0,37%
39,9000
-2,09%
798.910
40,7500
40,5500
-0,49%
58.058.898
2.345.579.479
Solaria Energia
25,3000
-1,75%
321.850
15:15:48
974
0,04%
25,3100
332
-0,08%
25,2800
SLR
39,39%
7,91%
11,68%
270,31%
66,82%
3.667,16%
Sin Inciden.
12 COMPRA
25,8500
0,39%
25,2500
-1,94%
8.142.805
25,7500
25,8500
0,39%
124.950.876
3.161.257.163
Amper
0,1844
-0,54%
2.727.667
15:06:04
43.576
0,11%
0,1846
56.049
-0,22%
0,1840
AMP
8,85%
-1,08%
13,30%
31,24%
29,49%
67,73%
1 SOPOR.
8 COMPRA
0,1856
0,11%
0,1816
-2,05%
502.982
0,1854
0,1850
-0,22%
2.276.124.087
419.717.282
Berkeley Energia
0,2470
-1,20%
638.075
15:11:03
21.393
1,01%
0,2495
52.000
0,00%
0,2470
BKY
-10,18%
-1,58%
-11,39%
-20,83%
9,69%
0,00%
Sin Inciden.
-10 VENTA
0,2495
-0,20%
0,2450
-2,00%
157.605
0,2500
0,2490
-0,40%
446.293.143
110.234.406
PRISA A
0,3070
-0,65%
39.844
15:06:18
40.338
0,65%
0,3090
9.955
0,00%
0,3070
PRS
-13,52%
1,66%
0,33%
-26,90%
-16,58%
-94,77%
Sin Inciden.
-8 VENTA
0,3090
0,00%
0,3030
-1,94%
12.232
0,3090
0,3030
-1,94%
1.349.049.622
414.158.234
Ferrovial
59,1800
-1,40%
104.258
15:15:55
775
0,03%
59,2000
190
-0,03%
59,1600
FER
6,94%
-2,96%
9,00%
45,88%
120,47%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,8600
-1,93%
6.169.988
60,0200
59,4000
-1,03%
729.555.372
43.175.086.915
Clinica Baviera
52,0000
-1,14%
843
15:04:32
68
0,77%
52,4000
150
0,00%
52,0000
CBAV
4,63%
-1,15%
4,88%
57,53%
217,96%
1.247,05%
2 SOPOR.
4 COMPRA
52,8000
0,38%
52,0000
-1,14%
43.836
52,6000
52,6000
0,00%
16.307.580
847.994.160
DESA
21,6000
-1,82%
14
14:45:28
115
1,85%
22,0000
186
1,85%
22,0000
DESA
14,89%
13,68%
18,68%
47,95%
63,64%
0,00%
4 SOPOR.
12 COMPRA
21,6000
-1,82%
21,6000
-1,82%
302
22,0000
21,6000
-1,82%
1.788.176
38.624.602
Cie Automotive
28,5000
-0,70%
24.329
15:15:37
498
0,18%
28,5500
613
-0,18%
28,4500
CIE
-2,69%
-2,06%
7,13%
30,12%
19,27%
140,96%
Sin Inciden.
nEUTRAL
28,6500
-0,17%
28,2000
-1,74%
693.377
28,7000
28,6500
-0,17%
119.807.484
3.414.513.294
Airtificial
0,0908
-1,30%
550.084
15:14:13
20.075
0,11%
0,0909
4.008
-0,44%
0,0904
AI
-2,37%
4,37%
0,89%
-25,82%
6,07%
-47,30%
Sin Inciden.
2 COMPRA
0,0932
1,30%
0,0904
-1,74%
49.948
0,0920
0,0932
1,30%
1.555.841.159
141.270.377
OHL
0,4802
-0,62%
4.298.566
15:14:53
4.500
0,04%
0,4804
7.363
-0,21%
0,4792
OHLA
34,32%
-2,48%
10,67%
45,21%
1,59%
-88,70%
Sin Inciden.
4 COMPRA
0,4840
0,17%
0,4748
-1,74%
2.064.171
0,4832
0,4800
-0,66%
1.383.432.275
664.324.178
BBVA
18,4850
-0,94%
3.069.366
15:15:53
5.342
0,03%
18,4900
4.622
-0,03%
18,4800
BBVA
-4,78%
-8,96%
4,44%
58,77%
223,86%
386,84%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
56.737.231
18,6600
18,4400
-1,18%
5.634.005.398
104.144.589.782
Nextil
0,8690
-1,25%
220.532
15:12:14
7.332
0,23%
0,8710
9.032
-0,35%
0,8660
NXT
-5,54%
-0,57%
2,73%
109,93%
69,34%
14,18%
1 SOPOR.
8 COMPRA
0,8860
0,68%
0,8650
-1,70%
191.642
0,8800
0,8860
0,68%
430.705.533
374.283.108
Faes Farma
4,8050
-1,13%
60.223
15:10:01
660
0,10%
4,8100
642
-0,10%
4,8000
FAE
-6,17%
-2,03%
7,24%
18,77%
68,13%
140,03%
2 SOPOR.
-4 VENTA
4,8400
-0,41%
4,7800
-1,65%
289.372
4,8600
4,8400
-0,41%
316.223.938
1.519.456.022
Linea Directa
1,2160
-1,46%
304.430
15:10:56
4.928
0,33%
1,2200
14.530
0,00%
1,2160
LDA
9,95%
-4,27%
3,99%
6,56%
46,77%
0,00%
1 SOPOR.
2 COMPRA
1,2580
1,94%
1,2140
-1,62%
370.187
1,2340
1,2580
1,94%
1.088.416.840
1.323.514.877
Caixabank
10,3300
-1,29%
1.583.282
15:15:54
6.600
0,00%
10,3300
1.833
-0,05%
10,3250
CABK
2,17%
-4,84%
4,62%
60,04%
250,00%
503,67%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
16.355.303
10,4650
10,3950
-0,67%
7.024.520.689
72.563.298.717
Vocento R
0,7500
-1,57%
5.374
14:49:39
2.380
1,33%
0,7600
4.879
0,00%
0,7500
VOC
8,70%
-1,32%
4,17%
5,34%
14,49%
-32,38%
1 SOPOR.
8 COMPRA
0,7620
0,00%
0,7500
-1,57%
4.031
0,7620
0,7620
0,00%
124.319.743
93.239.807
Banco Sabadell
3,1440
-1,04%
9.625.110
15:15:41
15.283
0,03%
3,1450
6.211
-0,03%
3,1430
SAB
-6,57%
-6,63%
3,29%
27,57%
259,09%
175,93%
1 SOPOR.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
30.261.346
3,1770
3,1640
-0,41%
5.023.677.732
15.794.442.789
ARTECHE
31,9000
-0,31%
8.286
15:14:02
261
0,00%
31,9000
1.091
-0,63%
31,7000
ART
41,15%
13,93%
18,15%
296,27%
730,73%
0,00%
Sin Inciden.
12 COMPRA
32,1000
0,31%
31,5000
-1,56%
264.323
32,0000
32,0000
0,00%
57.094.013
1.821.299.015
Gestamp Autom Br
3,1850
-0,47%
54.491
15:15:47
3.289
0,16%
3,1900
5.987
-0,16%
3,1800
GEST
4,70%
-1,39%
5,00%
25,36%
-12,55%
0,00%
Sin Inciden.
8 COMPRA
3,2100
0,31%
3,1500
-1,56%
173.554
3,2000
3,2050
0,16%
575.514.360
1.833.013.237
Almirall
12,7800
-0,47%
33.117
15:15:24
1.898
0,16%
12,8000
2.500
-0,16%
12,7600
ALM
-0,47%
0,00%
12,30%
36,33%
46,71%
1,71%
Sin Inciden.
6 COMPRA
13,0000
1,25%
12,6400
-1,56%
423.235
12,8400
13,0000
1,25%
214.785.198
2.744.954.830
Acerinox
13,2300
-0,30%
270.821
15:15:28
2.410
0,08%
13,2400
2.481
-0,08%
13,2200
ACX
7,07%
-2,87%
7,84%
38,25%
69,17%
100,29%
Sin Inciden.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
3.582.962
13,2700
13,2000
-0,53%
249.335.371
3.298.706.958
LabReig Jofre
2,6700
-1,48%
5.145
14:08:30
335
0,75%
2,6900
563
0,00%
2,6700
RJF
3,89%
-1,48%
5,12%
-8,61%
8,51%
-10,78%
2 SOPOR.
2 COMPRA
2,7000
-0,37%
2,6700
-1,48%
13.737
2,7100
2,7000
-0,37%
82.219.241
219.525.373
Neinor Hom
17,1900
-0,35%
68.497
15:15:36
166
0,06%
17,2000
389
-0,12%
17,1700
HOME
-4,91%
0,29%
5,46%
30,54%
222,86%
0,00%
Sin Inciden.
4 COMPRA
17,3300
0,46%
17,0000
-1,45%
1.177.463
17,2500
17,0900
-0,93%
98.862.691
1.699.449.658
Grifols A
8,9440
-0,07%
1.262.715
15:15:35
1.157
0,04%
8,9480
722
0,00%
8,9440
GRF
-16,41%
-7,26%
1,20%
7,14%
-3,30%
-50,56%
Sin Inciden.
-12 VENTA
8,9680
0,20%
8,8240
-1,41%
11.293.723
8,9500
8,9500
0,00%
426.129.798
3.811.304.913
GAM
1,5200
0,00%
5.680
15:04:29
4.948
0,00%
1,5200
3.177
-1,32%
1,5000
GALQ
-4,40%
2,01%
7,80%
26,67%
6,29%
791,50%
Sin Inciden.
12 COMPRA
1,5200
0,00%
1,5000
-1,32%
8.634
1,5200
1,5200
0,00%
94.608.106
143.804.321
AENA
24,3400
-0,98%
278.301
15:15:29
2.790
0,08%
24,3600
4.153
-0,08%
24,3200
AENA
2,18%
-8,63%
-3,53%
13,00%
57,54%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
6.773.846
24,5800
24,5000
-0,33%
1.500.000.000
36.510.000.000
Tecnicas Reunidas
36,5600
1,11%
110.060
15:14:39
214
0,22%
36,6400
258
-0,05%
36,5400
TRE
32,27%
6,12%
20,74%
151,48%
337,72%
34,96%
Sin Inciden.
12 COMPRA
36,7600
1,66%
35,7000
-1,27%
4.023.794
36,1600
35,7000
-1,27%
104.706.530
3.828.070.737
Talgo
2,7850
-0,54%
51.244
15:15:02
30
0,00%
2,7850
2.004
-0,36%
2,7750
TLGO
-0,54%
0,36%
3,91%
-7,77%
-8,29%
-32,64%
Sin Inciden.
-10 VENTA
2,8000
0,00%
2,7650
-1,25%
142.715
2,8000
2,8000
0,00%
134.448.449
374.438.930
Mapfre
4,0920
-1,11%
590.609
15:15:55
6.753
0,00%
4,0920
5.664
-0,05%
4,0900
MAP
-4,44%
-3,85%
9,99%
46,19%
161,58%
228,39%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0900
-1,16%
2.416.772
4,1380
4,1060
-0,77%
3.079.553.273
12.601.531.993
CIRSA
13,4200
-0,89%
43.458
15:14:03
434
0,00%
13,4200
549
-0,30%
13,3800
CIRSA
-9,32%
-4,14%
-0,96%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,6200
0,59%
13,4000
-1,03%
583.206
13,5400
13,6200
0,59%
167.992.667
2.254.461.591
Duro Felguera
0,1720
-1,15%
131.532
14:18:10
6.600
2,21%
0,1758
36.798
0,00%
0,1720
MDF
1,06%
-1,15%
-4,23%
-37,45%
-76,97%
-99,80%
Sin Inciden.
-12 VENTA
0,1760
1,15%
0,1720
-1,15%
22.624
0,1740
0,1760
1,15%
216.735.037
37.278.426
Fluidra
20,8800
-0,38%
120.581
15:15:37
1.285
0,10%
20,9000
2.271
-0,10%
20,8600
FDR
-9,84%
-4,05%
7,08%
5,95%
52,88%
571,41%
Sin Inciden.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.517.731
20,9600
20,8600
-0,48%
192.129.070
4.011.654.982
REPSOL
21,1000
0,43%
1.505.580
15:15:46
4.596
0,09%
21,1200
2.800
0,00%
21,1000
REP
36,64%
6,74%
-10,31%
113,99%
88,97%
247,76%
Sin Inciden.
4 COMPRA
21,2700
1,24%
20,7700
-1,14%
31.767.738
21,0100
21,2700
1,24%
1.105.374.336
23.323.398.490
Prosegur
2,6400
-0,75%
63.530
15:11:53
1.719
0,38%
2,6500
1.800
0,00%
2,6400
PSG
1,54%
-5,73%
1,94%
27,07%
77,09%
-7,64%
1 SOPOR.
-10 VENTA
2,6650
0,19%
2,6350
-0,94%
167.719
2,6600
2,6600
0,00%
545.026.866
1.438.870.926
Prim
13,2000
-1,12%
637
14:26:04
3.269
0,76%
13,3000
1.493
-0,38%
13,1500
PRM
1,03%
0,00%
7,32%
51,20%
58,28%
124,06%
1 SOPOR.
4 COMPRA
13,3000
-0,37%
13,2000
-1,12%
8.408
13,3500
13,3000
-0,37%
17.036.578
224.882.830
Prosegur Cash
0,6230
-0,80%
164.375
15:15:10
5.315
0,16%
0,6240
90
-0,16%
0,6220
CASH
-1,74%
-3,11%
2,64%
-9,62%
11,47%
0,00%
2 SOPOR.
-12 VENTA
0,6330
0,80%
0,6210
-1,11%
102.406
0,6280
0,6330
0,80%
1.473.235.487
917.825.708
Ecoener
4,5000
-1,10%
1.810
13:10:48
884
0,89%
4,5400
3.643
-0,44%
4,4800
ENER
-10,36%
-0,44%
-2,60%
1,12%
-0,24%
0,00%
2 SOPOR.
-12 VENTA
4,5100
-0,88%
4,5000
-1,10%
8.145
4,5500
4,5100
-0,88%
56.949.150
256.271.175
ENCE Energia
2,3720
-0,50%
201.536
15:14:47
202
0,17%
2,3760
3.409
0,00%
2,3720
ENC
-1,41%
-0,17%
5,97%
-19,99%
-25,48%
40,22%
Sin Inciden.
2 COMPRA
2,4000
0,67%
2,3580
-1,09%
478.043
2,3840
2,3700
-0,59%
246.272.500
584.158.370
FCC
11,2000
0,54%
14.649
15:12:05
106
0,18%
11,2200
668
-0,36%
11,1600
FCC
1,63%
-2,95%
7,28%
6,73%
29,80%
80,07%
Sin Inciden.
4 COMPRA
11,2000
0,54%
11,0200
-1,08%
164.069
11,1400
11,2000
0,54%
472.994.034
5.297.533.181
Global Dominion
3,3500
0,00%
144.814
15:12:43
976
0,00%
3,3500
3.623
-0,30%
3,3400
DOM
1,21%
-1,47%
13,75%
20,74%
-3,91%
0,00%
Sin Inciden.
6 COMPRA
3,3600
0,30%
3,3150
-1,04%
485.127
3,3500
3,3200
-0,90%
151.140.021
506.319.070
Vidrala
78,2000
-0,26%
10.298
15:15:26
222
0,13%
78,3000
327
-0,13%
78,1000
VID
-11,97%
-3,93%
3,98%
-16,03%
-12,49%
91,71%
Sin Inciden.
-12 VENTA
78,6000
0,26%
77,6000
-1,02%
805.304
78,4000
78,1000
-0,38%
35.206.258
2.753.129.376
Viscofan
59,1000
0,17%
61.847
15:15:48
1.411
0,17%
59,2000
3.425
-0,17%
59,0000
VIS
10,67%
1,72%
3,50%
-6,49%
2,38%
76,37%
Sin Inciden.
4 COMPRA
59,3000
0,51%
58,4000
-1,02%
3.655.158
59,0000
59,0000
0,00%
46.500.000
2.748.150.000
Iberdrola
19,9000
-0,60%
1.989.759
15:15:53
2.361
0,03%
19,9050
2.435
0,00%
19,9000
IBE
9,23%
0,48%
3,08%
34,83%
91,47%
369,06%
Sin Inciden.
nEUTRAL
20,0400
0,10%
19,8200
-1,00%
39.596.204
20,0200
19,9500
-0,35%
6.757.845.603
134.481.127.500
Oryzon Genomics
2,8180
-0,35%
146.689
15:15:17
400
0,21%
2,8240
2.099
0,00%
2,8180
ORY
-9,39%
-2,22%
1,66%
2,21%
33,14%
-6,79%
Sin Inciden.
-10 VENTA
2,8520
0,85%
2,8000
-0,99%
413.370
2,8280
2,8480
0,71%
79.887.705
225.123.553
Merlin Prop
15,1900
0,07%
362.646
15:15:55
554
0,07%
15,2000
1.104
0,00%
15,1900
MRL
22,20%
-1,24%
12,79%
59,40%
119,22%
104,53%
Sin Inciden.
12 COMPRA
15,2800
0,66%
15,0300
-0,99%
5.508.593
15,1800
15,0500
-0,86%
620.000.000
9.417.800.000
Telefonica
3,8940
0,15%
4.512.675
15:15:54
8.045
0,00%
3,8940
1.253
-0,03%
3,8930
TEF
11,48%
0,70%
5,93%
-3,77%
21,55%
-25,28%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
17.572.356
3,8880
3,8530
-0,90%
5.670.161.554
22.079.609.091
Realia Business
1,0550
0,48%
2.542
14:49:01
10.512
0,00%
1,0550
3.076
-1,42%
1,0400
RLIA
7,22%
2,43%
2,93%
15,68%
15,53%
4,73%
Sin Inciden.
12 COMPRA
1,0650
1,43%
1,0400
-0,95%
2.682
1,0500
1,0650
1,43%
1.509.588.251
1.592.615.605
Alantra
10,8000
0,93%
11.659
15:08:45
5.468
0,00%
10,8000
4.096
-1,85%
10,6000
ALNT
28,57%
0,93%
25,58%
39,10%
-1,40%
117,95%
Sin Inciden.
12 COMPRA
10,8000
0,93%
10,6000
-0,93%
125.917
10,7000
10,7500
0,47%
38.631.404
417.219.163
Cellnex Telecom
28,5300
-0,56%
191.134
15:15:53
769
0,00%
28,5300
337
-0,04%
28,5200
CLNX
5,45%
-1,21%
7,67%
-17,67%
-23,73%
119,27%
Sin Inciden.
-6 VENTA
28,7600
0,24%
28,4400
-0,87%
5.453.053
28,6900
28,4800
-0,73%
682.410.971
19.469.185.003
Metrovacesa
11,7800
-0,67%
49.000
15:14:17
1.111
0,17%
11,8000
1.451
-0,17%
11,7600
MVC
25,85%
-5,76%
7,58%
10,61%
57,28%
0,00%
Sin Inciden.
nEUTRAL
11,9000
0,34%
11,7600
-0,84%
577.220
11,8600
11,8600
0,00%
151.676.341
1.786.747.297
Elecnor
37,2500
2,76%
82.567
15:15:41
308
0,00%
37,2500
531
-0,27%
37,1500
ENO
52,35%
1,50%
17,38%
129,89%
417,89%
863,16%
4 RESIS.
12 COMPRA
37,5000
3,45%
35,9500
-0,83%
3.075.621
36,2500
36,0000
-0,69%
87.000.000
3.240.750.000
Puig Brands
18,5600
0,87%
142.671
15:15:55
1.189
0,05%
18,5700
140
-0,05%
18,5500
PUIG
24,82%
4,88%
5,17%
14,84%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
2.647.974
18,4000
18,3000
-0,54%
174.819.678
3.244.653.224
Acciona Energia
22,7600
0,53%
64.048
15:15:41
989
0,00%
22,7600
2.825
-0,18%
22,7200
ANE
1,61%
4,32%
8,81%
46,17%
-25,50%
0,00%
Sin Inciden.
12 COMPRA
22,7600
0,53%
22,4600
-0,80%
1.457.732
22,6400
22,6800
0,18%
324.761.830
7.391.579.251
Pescanova
0,2600
-0,76%
109.320
14:20:55
10.000
0,77%
0,2620
30.006
0,00%
0,2600
PVA
-7,14%
-0,76%
3,97%
-15,48%
-30,50%
-95,57%
Sin Inciden.
-10 VENTA
0,2620
0,00%
0,2600
-0,76%
28.423
0,2620
0,2620
0,00%
28.737.718
7.471.807
Acciona
241,2000
0,00%
19.080
15:15:50
147
0,08%
241,4000
176
-0,08%
241,0000
ANA
29,75%
0,67%
15,06%
103,75%
54,06%
398,05%
Sin Inciden.
12 COMPRA
242,2000
0,41%
239,4000
-0,75%
4.602.096
241,2000
240,0000
-0,50%
54.856.653
13.231.424.704
Inmob Colonial
5,4550
0,18%
525.009
15:15:28
9.017
0,09%
5,4600
7.835
-0,09%
5,4500
COL
-0,18%
-2,42%
8,89%
1,02%
10,24%
0,71%
Sin Inciden.
6 COMPRA
5,5000
1,01%
5,4050
-0,73%
2.863.924
5,4450
5,4450
0,00%
627.344.687
3.422.165.268
Amadeus
49,9900
0,28%
217.812
15:15:50
146
0,02%
50,0000
464
-0,02%
49,9800
AMS
-19,78%
-8,18%
0,72%
-27,27%
-16,76%
41,94%
Sin Inciden.
-12 VENTA
50,1600
0,62%
49,4900
-0,72%
10.888.422
49,8500
49,5100
-0,68%
450.499.205
22.520.455.258
Red Electrica
14,9200
-0,33%
199.042
15:15:49
209
0,00%
14,9200
2.793
-0,07%
14,9100
REE
-0,34%
-0,80%
0,68%
-18,06%
7,09%
31,65%
Sin Inciden.
-12 VENTA
14,9700
0,00%
14,8700
-0,67%
2.969.707
14,9700
14,9500
-0,13%
541.080.000
8.072.913.600
Logista
33,0600
0,24%
68.641
15:15:35
655
0,06%
33,0800
304
0,00%
33,0600
LOG
14,99%
1,35%
5,55%
18,91%
65,03%
224,62%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.269.271
32,9800
32,7600
-0,67%
132.750.000
4.388.715.000
Tubos Reunidos
0,2300
1,32%
420.813
14:09:20
10.312
0,22%
0,2305
4.450
-0,43%
0,2290
TRG
-27,44%
-2,77%
-10,41%
-60,62%
-73,49%
-69,19%
Sin Inciden.
-12 VENTA
0,2300
1,32%
0,2255
-0,66%
96.787
0,2270
0,2280
0,44%
174.680.888
40.176.604
Aedas Hom
22,9500
-0,65%
2.077
15:03:58
15
0,65%
23,1000
3.513
0,00%
22,9500
AEDAS
-3,97%
-0,22%
-1,50%
-3,12%
127,27%
0,00%
1 SOPOR.
-10 VENTA
23,1500
0,22%
22,9500
-0,65%
47.667
23,1000
23,0000
-0,43%
43.700.000
1.002.915.000
Naturgy
27,4200
-0,36%
371.733
15:15:47
2.111
0,07%
27,4400
3.242
-0,07%
27,4000
NTGY
8,19%
2,55%
11,12%
13,11%
14,65%
162,51%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,3600
-0,58%
10.192.919
27,5200
27,5400
0,07%
969.613.801
26.586.810.423
Ebro Foods
18,3000
0,00%
21.810
15:15:53
488
0,22%
18,3400
66
0,00%
18,3000
EBRO
0,59%
-0,76%
1,03%
11,16%
20,21%
56,16%
Sin Inciden.
-8 VENTA
18,4000
0,55%
18,2000
-0,55%
399.123
18,3000
18,2600
-0,22%
153.865.392
2.815.736.674
Melia Hotels
11,3600
0,80%
257.531
15:15:41
1.030
0,09%
11,3700
1.000
0,00%
11,3600
MEL
43,43%
-1,30%
22,08%
86,88%
99,61%
12,49%
Sin Inciden.
12 COMPRA
11,4200
1,33%
11,2100
-0,53%
2.925.552
11,2700
11,2100
-0,53%
220.400.000
2.503.744.000
Renta 4 Banco
19,2000
0,00%
225
14:55:16
150
1,04%
19,4000
117
0,00%
19,2000
R4
-3,72%
0,00%
5,13%
49,65%
111,59%
358,19%
1 SOPOR.
nEUTRAL
19,4000
1,04%
19,1000
-0,52%
4.320
19,2000
19,1000
-0,52%
40.693.203
781.309.498
Endesa
38,6200
0,05%
91.519
15:15:49
607
0,05%
38,6400
1.057
0,00%
38,6200
ELE
28,10%
4,69%
11,43%
58,42%
139,42%
310,86%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
3.534.464
38,6000
38,4300
-0,44%
1.041.744.551
40.232.174.560
Azkoyen
10,0000
-0,50%
2.936
14:58:57
1.192
1,00%
10,1000
2.714
0,00%
10,0000
AZK
14,94%
2,04%
13,64%
33,33%
65,69%
252,37%
Sin Inciden.
10 COMPRA
10,2000
1,49%
10,0000
-0,50%
29.360
10,0500
10,2000
1,49%
24.450.000
244.500.000
Nicolas Correa
10,4000
1,96%
1.293
15:15:50
183
-0,48%
10,3500
348
-2,40%
10,1500
NEA
16,59%
-1,46%
6,62%
-0,81%
89,60%
646,93%
Sin Inciden.
2 COMPRA
10,4000
1,96%
10,3500
1,47%
13.447
10,2000
10,4000
1,96%
12.316.627
128.092.921
COX ABG
11,0000
2,80%
8.676
14:52:16
350
-0,45%
10,9500
181
-2,73%
10,7000
COXG
17,27%
9,45%
12,47%
28,21%
0,00%
0,00%
4 RESIS.
12 COMPRA
11,0000
2,80%
10,6500
-0,47%
95.436
10,7000
10,7500
0,47%
84.898.834
933.887.174
Audax Renovables
1,4700
0,96%
223.012
15:07:17
6.203
0,00%
1,4700
1.412
-0,14%
1,4680
ADX
6,68%
3,09%
12,23%
-1,34%
29,45%
266,72%
Sin Inciden.
12 COMPRA
1,4800
1,65%
1,4500
-0,41%
327.828
1,4560
1,4580
0,14%
453.430.779
666.543.245
Enagas
17,0600
-0,35%
249.939
15:15:48
2.219
0,12%
17,0800
1.461
0,06%
17,0700
ENG
29,73%
3,96%
16,80%
37,95%
26,61%
40,33%
Sin Inciden.
12 COMPRA
17,2400
0,70%
17,0500
-0,41%
4.263.959
17,1200
17,1500
0,18%
261.990.074
4.469.550.662
Naturhouse Health
2,5300
-0,39%
14.409
14:53:57
36
0,40%
2,5400
38.113
0,00%
2,5300
NTH
21,59%
-2,32%
0,36%
70,97%
109,51%
48,26%
Sin Inciden.
2 COMPRA
2,5500
0,39%
2,5300
-0,39%
36.455
2,5400
2,5300
-0,39%
60.000.000
151.800.000
Lingotes Especiales
5,4000
-0,37%
0
14:10:32
186
2,22%
5,5200
187
-1,11%
5,3400
LGT
11,11%
-0,74%
6,93%
-8,47%
-18,66%
-25,01%
1 SOPOR.
4 COMPRA
5,4200
0,00%
5,4000
-0,37%
0
5,4200
5,4000
-0,37%
10.000.000
54.000.000
Miquel y Costas
14,0000
0,00%
1.999
15:00:24
173
1,07%
14,1500
213
0,00%
14,0000
MCM
-1,93%
0,00%
2,33%
7,35%
27,96%
-27,94%
Sin Inciden.
-4 VENTA
14,1500
1,07%
13,9500
-0,36%
27.986
14,0000
13,9500
-0,36%
40.000.000
560.000.000
CAF Br
62,8000
1,78%
11.499
15:15:15
141
0,16%
62,9000
183
-0,16%
62,7000
CAF
6,62%
1,96%
14,26%
57,67%
142,53%
169,70%
2 RESIS.
12 COMPRA
63,3000
2,59%
61,5000
-0,32%
722.137
61,7000
61,8000
0,16%
34.280.750
2.152.831.100
Inmocemento
3,6400
0,55%
12.014
15:15:54
1.564
2,20%
3,7200
479
0,00%
3,6400
IMC
1,39%
-5,21%
-3,70%
23,81%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,6900
1,93%
3,6100
-0,28%
43.731
3,6200
3,6500
0,83%
454.878.132
1.655.756.400
AmRest
2,7600
0,36%
731
15:15:47
21
-0,18%
2,7550
200
-0,36%
2,7500
EAT
-11,54%
1,10%
1,48%
-31,03%
-32,05%
0,00%
Sin Inciden.
-6 VENTA
2,7600
0,36%
2,7450
-0,18%
2.018
2,7500
2,7450
-0,18%
219.554.183
605.969.545
Squirrel
2,5900
7,47%
105.812
14:54:50
1.588
0,00%
2,5900
3.981
-1,16%
2,5600
SQRL
12,12%
5,71%
17,19%
15,63%
5,28%
-94,11%
5 RESIS.
12 COMPRA
2,6000
7,88%
2,4100
0,00%
274.053
2,4100
2,4100
0,00%
95.953.640
248.519.928
Iberpapel
20,3000
0,50%
0
12:27:15
438
0,00%
20,3000
110
-1,48%
20,0000
IBG
2,27%
-0,49%
6,01%
-0,98%
37,30%
43,62%
Sin Inciden.
8 COMPRA
20,3000
0,50%
20,2000
0,00%
0
20,2000
20,3000
0,50%
10.964.445
222.578.234
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Bodegas Riojanas
2,0000
1,01%
0
14:48:32
9.937
0,00%
2,0000
59
-0,50%
1,9900
RIO
-13,16%
-1,96%
2,04%
-39,52%
-52,49%
-43,90%
Sin Inciden.
-8 VENTA
2,0000
1,01%
1,9800
0,00%
0
1,9800
2,0000
1,01%
5.057.310
10.114.620
Ercros
3,4100
0,00%
20.862
15:08:16
126
0,15%
3,4150
30.909
0,00%
3,4100
ECR
-0,44%
-0,15%
-1,45%
11,99%
-21,43%
512,43%
Sin Inciden.
2 COMPRA
3,4200
0,29%
3,4100
0,00%
71.139
3,4100
3,4200
0,29%
91.436.199
311.797.439
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CEVASA
9,3500
0,00%
0
12:37:44
100
0,00%
9,3500
50
-3,74%
9,0000
CEV
19,87%
12,65%
9,36%
34,03%
50,63%
0,00%
Sin Inciden.
12 COMPRA
9,3500
0,00%
9,3500
0,00%
0
9,3500
9,3500
0,00%
23.253.800
217.423.030
Atrys Health
2,9000
0,35%
59.398
15:14:35
865
0,52%
2,9150
363
0,00%
2,9000
ATRY
-1,02%
-3,65%
7,41%
1,05%
-42,23%
0,00%
Sin Inciden.
-4 VENTA
2,9900
3,46%
2,9000
0,35%
172.254
2,8900
2,9750
2,94%
76.014.193
220.441.160
Coca Cola Eur
83,2000
1,09%
525
15:00:39
6
0,24%
83,4000
1.704
0,00%
83,2000
CCE
6,53%
-0,24%
3,86%
9,30%
57,83%
0,00%
1 RESIS.
10 COMPRA
83,5000
1,46%
82,7000
0,49%
43.680
82,3000
82,9000
0,73%
0
0
Inmobiliaria Sur
16,9000
1,81%
374
13:10:43
249
0,00%
16,9000
363
-2,07%
16,5500
ISUR
19,28%
1,81%
9,74%
63,88%
172,57%
166,64%
1 RESIS.
12 COMPRA
16,9000
1,81%
16,8500
1,51%
6.321
16,6000
16,8500
1,51%
18.669.031
315.506.624
